الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
AADESAKASHA WIRA INTERNATIONAL TBK | 7425IDR | 0.34% | 25IDR | شراء | 36.3K | 269.528M | 4.365TIDR | 12.01 | 616.33IDR | 506 |
AAISAFKS FOOD SEJAHTERA TBK | 151IDR | −1.31% | −2IDR | حيادية | 6.288M | 949.458M | 1.425TIDR | — | −5.23IDR | 2.34K |
AALTOTRI BANYAN TIRTA TBK | 50IDR | 0.00% | 0IDR | بيع | 622.5K | 31.125M | 109.594BIDR | 72.15 | 0.69IDR | 229 |
BBATASEPATU BATA | 570IDR | 0.00% | 0IDR | شراء | 33.4K | 19.038M | 741BIDR | 110.49 | 5.16IDR | 426 |
BBEEFESTIKA TATA TIARA TBK | 60IDR | −1.64% | −1IDR | حيادية | 530.9K | 31.854M | 114.943BIDR | — | −73.30IDR | 183 |
BBEERJOBUBU JARUM MINAHASA TBK | 336IDR | 8.39% | 26IDR | شراء | 18.474M | 6.207B | — | — | — | — |
BBELLTRISULA TEXTILE INDSUTRIES TBK | 149IDR | 2.76% | 4IDR | شراء | 20.634M | 3.074B | 1.051TIDR | 159.29 | 0.91IDR | 655 |
BBIMAPRIMARINDO ASIA INFRASTRUCTURE | 92IDR | 1.10% | 1IDR | بيع | 254.2K | 23.386M | 55.344BIDR | — | −17.62IDR | 1.052K |
BBOBAFORMOSA INGREDIENT FACTORY TBK | 185IDR | 0.54% | 1IDR | شراء | 39.7K | 7.345M | 212.658BIDR | — | — | 20 |
CCAMPCAMPINA ICE CREAM INDUSTRY TBK | 338IDR | 0.60% | 2IDR | شراء | 197.7K | 66.823M | 1.977TIDR | 16.03 | 20.96IDR | 731 |
CCBUTCITRA BORNEO UTAMA TBK | 2050IDR | 0.49% | 10IDR | شراء | 232.7K | 477.035M | 6.375TIDR | — | — | 172 |
2030IDR | 0.00% | 0IDR | شراء | 18.4K | 37.352M | 1.208TIDR | 6.09 | 333.36IDR | 399 | |
466IDR | 0.00% | 0IDR | بيع | 1.411M | 657.526M | 5.573TIDR | 28.57 | 16.31IDR | 453 | |
CCOCOWAHANA INTERFOOD NUSANTARA TBK | 244IDR | 2.52% | 6IDR | شراء | 77.4K | 18.886M | 211.788BIDR | 23.92 | 9.95IDR | 212 |
CCRABTOBA SURIMI INDUSTRIES TBK | 210IDR | −0.94% | −2IDR | بيع | 750.8K | 157.668M | — | — | — | — |
DDLTADELTA DJAKARTA | 3790IDR | −0.26% | −10IDR | حيادية | 63.4K | 240.286M | 3.043TIDR | 13.33 | 285.07IDR | 347 |
800IDR | −0.62% | −5IDR | بيع قوي | 3K | 2.4M | 7.622TIDR | 18.50 | 43.52IDR | 6.741K | |
DDSFIDHARMA SAMUDERA FISHING INDUSTRIES | 87IDR | −1.14% | −1IDR | بيع قوي | 1.038M | 90.332M | 163.428BIDR | 7.40 | 11.90IDR | 595 |
EENZOMORENZO ABADI PERKASA TBK | 63IDR | −4.55% | −3IDR | بيع | 7.558M | 476.179M | 142.728BIDR | 18.93 | 3.49IDR | 921 |
EEUROESTEE GOLD FEET TBK | 396IDR | 3.66% | 14IDR | شراء قوي | 10.037M | 3.975B | — | — | — | — |
4300IDR | 0.00% | 0IDR | شراء | 27.3K | 117.39M | 15.606TIDR | 19.79 | 217.28IDR | 9.161K | |
FFISHFKS MULTI AGRO TBK | 6550IDR | 0.00% | 0IDR | بيع | 100 | 655K | 3.144TIDR | 7.79 | 841.22IDR | 519 |
22100IDR | 0.91% | 200IDR | شراء | 3.02M | 66.751B | 42.138TIDR | 14.20 | 1542.72IDR | 33.647K | |
470IDR | 0.00% | 0IDR | بيع | 5.798M | 2.725B | 17.182TIDR | 44.11 | 10.66IDR | 8.716K | |
945IDR | −3.08% | −30IDR | شراء | 21.918M | 20.712B | 113.41TIDR | 17.49 | 55.75IDR | 20.909K | |
10100IDR | 1.00% | 100IDR | بيع | 4.761M | 48.09B | 116.619TIDR | 24.66 | 405.43IDR | 35.638K | |
IIKANERA MANDIRI CEMERLANG TBK | 64IDR | 4.92% | 3IDR | شراء | 8.499M | 543.904M | 50.833BIDR | 19.31 | 3.16IDR | 86 |
6800IDR | 1.49% | 100IDR | شراء | 6.874M | 46.746B | 58.829TIDR | 8.55 | 783.41IDR | 90.339K | |
IITICINDONESIAN TOBACCO TBK | 274IDR | −0.72% | −2IDR | شراء | 1.494M | 409.466M | 259.639BIDR | 11.85 | 23.30IDR | 196 |
KKEJUMULIA BOGA RAYA TBK | 1375IDR | −0.36% | −5IDR | بيع | 18.9K | 25.988M | 2.07TIDR | 13.44 | 102.67IDR | 643 |
1585IDR | 0.00% | 0IDR | حيادية | 145K | 229.825M | 2.264TIDR | — | −153.98IDR | 5.353K | |
KKLINKLINKO KARYA IMAJI TBK | 32IDR | 0.00% | 0IDR | بيع | 673.7K | 21.558M | — | — | — | — |
MMBTOMARTINA BERTO TBK | 119IDR | 0.00% | 0IDR | بيع | 49.7K | 5.914M | 127.33BIDR | — | −93.36IDR | 346 |
8900IDR | −0.56% | −50IDR | بيع | 34.2K | 304.38M | 18.858TIDR | 21.93 | 408.12IDR | 407 | |
2370IDR | −1.25% | −30IDR | بيع | 4.463M | 10.576B | 53.661TIDR | 41.49 | 57.85IDR | — | |
NNASIWAHANA INTI MAKMUR TBK | 90IDR | 0.00% | 0IDR | بيع | 788.3K | 70.947M | 72.666BIDR | — | — | 7 |
PPANIPRATAMA ABADI NUSA INDUSTRI TBK | 1090IDR | 1.40% | 15IDR | شراء | 1.568M | 1.709B | 14.545TIDR | 3444.41 | 0.31IDR | 108 |
PPCARPRIMA CAKRAWALA ABADI TBK | 73IDR | −1.35% | −1IDR | بيع | 2.763M | 201.699M | 86.333BIDR | 35.01 | 2.11IDR | 70 |
358IDR | −1.10% | −4IDR | بيع | 7.098M | 2.541B | 851.786BIDR | 6.29 | 57.57IDR | 395 | |
PPOLUGOLDEN FLOWER TBK | 290IDR | 0.00% | 0IDR | بيع | 4.5K | 1.305M | 217.5BIDR | — | −24.60IDR | 790 |
PPSGOPALMA SERASIH TBK | 147IDR | −1.34% | −2IDR | بيع قوي | 19.6K | 2.881M | 2.809TIDR | 9.59 | 15.54IDR | 1.139K |
RRICYRICKY PUTRA GLOBALINDO TBK | 79IDR | 1.28% | 1IDR | بيع | 653K | 51.587M | 50.054BIDR | — | −56.61IDR | — |
1375IDR | −1.79% | −25IDR | شراء | 297.7K | 409.338M | 8.475TIDR | 24.83 | 57.94IDR | 5.845K | |
422IDR | 0.00% | 0IDR | شراء | 1.043M | 440.146M | 6.542TIDR | 4.97 | 84.99IDR | 34.509K | |
368IDR | 0.00% | 0IDR | بيع | 800 | 294.4K | 636.678BIDR | 8.14 | 45.22IDR | 1.002K | |
1940IDR | 0.00% | 0IDR | بيع | 100 | 194K | 1.206TIDR | 14.05 | 138.76IDR | 2.093K | |
SSOULMITRA TIRTA BUWANA TBK | 49IDR | 2.08% | 1IDR | حيادية | 12.485M | 611.785M | — | — | — | — |
50IDR | −1.96% | −1IDR | بيع قوي | 3.173M | 158.645M | 307.02BIDR | 19.51 | 2.61IDR | 359 | |
6950IDR | −2.11% | −150IDR | بيع قوي | 4.7K | 32.665M | 9.301TIDR | 15.41 | 460.69IDR | 2.299K | |
386IDR | 11.56% | 40IDR | بيع | 17.067M | 6.588B | — | — | — | — | |
6675IDR | −1.11% | −75IDR | شراء | 17.5K | 116.813M | 1.357TIDR | — | −20.96IDR | 3.765K | |
200IDR | −6.54% | −14IDR | بيع | 7.618M | 1.524B | 671.731BIDR | 23.51 | 9.10IDR | 3.322K | |
1140IDR | 0.00% | 0IDR | شراء | 191.6K | 218.424M | 4.723TIDR | 13.48 | 84.56IDR | 1.836K | |
1460IDR | −0.68% | −10IDR | شراء | 569.2K | 831.032M | 15.285TIDR | 12.78 | 115.01IDR | 1.036K | |
9650IDR | 1.85% | 175IDR | بيع | 2.6K | 25.09M | 3.632TIDR | 5.01 | 1890.40IDR | 549 | |
4760IDR | 0.21% | 10IDR | حيادية | 12.561M | 59.79B | 181.213TIDR | 30.25 | 157.03IDR | 4.949K | |
472IDR | 0.00% | 0IDR | بيع | 813.7K | 384.066M | 3.166TIDR | 27.25 | 17.32IDR | 2.403K | |
200IDR | −6.13% | −14IDR | بيع | 5.123M | 1.019B | 263.076BIDR | — | −0.91IDR | 4 | |
820IDR | 4.46% | 35IDR | شراء قوي | 8.728M | 7.157B | 1.648TIDR | 6.92 | 113.50IDR | 3.308K | |
WWINEHATTEN BALI TBK | 304IDR | −0.65% | −2IDR | حيادية | 19.769M | 6.01B | — | — | — | — |
1215IDR | 0.41% | 5IDR | حيادية | 225.7K | 274.226M | 1.053TIDR | 12.20 | 99.21IDR | 176 |