القطاع المالي (قطاع)

167
الأسهم
3465825.657B
القيمة السوقية
54.598M
حجم التداول
+0.03%
تغيير
+9.19%
الأداء - شهر
+21.00%
Perf سنة
+4.94%
الأداء منذ بداية العام وحتى تاريخه
           
ABDA ASURANSI BINA DANA ARTA TBK
6075.00-4.33%-275.00بيع2001215000.003771.400B22.38283.77461.00
ADCP ADHI COMMUTER PROPERTI TBK
76.00-1.30%-1.00بيع26.546M2017465600.001711.110B163.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
8175.00-0.30%-25.00شراء64.400K526470000.008200.000B5.861400.3817086.00
AGRO BANK RAYA INDONESIA TBK
850.00-0.58%-5.00شراء30.179M25652235000.0019448.468B-134.58881.00
AGRS BANK IBK INDONESIA TBK
124.004.20%5.00شراء21.683M2688630000.003400.261B28.024.25504.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
84.00-21.50%-23.00بيع36.977M3106068000.00314.580B-5.37226.00
AKSI MINERAL SUMBERDAYA MANDIRI TBK
272.00-0.73%-2.00بيع19.400K5276800.00197.280B10.7625.47270.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
368.00-0.54%-2.00بيع37.900K13947200.001850.489B12.0030.84
AMAN MAKMUR BERKAH AMANDA TBK
505.000.00%0.00بيع99.600K50298000.001956.118B63.197.99124.00
AMAR BANK AMAR INDONESIA TBK
290.00-0.68%-2.00بيع5.776M1675040000.005084.791B-0.41
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
1390.00-1.42%-20.00بيع200278000.003133.334B26.7552.7223.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1065.000.00%0.00شراء85.955M91542075000.0012531.125B101.1010.53213.00
APLN AGUNG PODOMORO LAND TBK
112.000.00%0.00شراء3.449M386332800.002542.325B-19.491243.00
ARTO BANK JAGO TBK
10800.00-1.59%-175.00بيع7.453M80492400000.00152072.344B940.3611.67386.00
ASBI ASURANSI BINTANG TBK
342.004.91%16.00شراء قوي68.400K23392800.00113.574B5.2262.45385.00
ASDM ASURANSI DAYIN MITRA TBK
965.000.00%0.00شراء2.900K2798500.00185.280B8.94107.93271.00
ASJT ASURANSI JASA TANIA TBK
131.000.00%0.00شراء59.000K7729000.00183.400B490.820.27185.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
127.000.00%0.00بيع11.200K1422400.001137.714B-0.98206.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
87.000.00%0.00شراء549.500K47806500.0059.316B-1.3513.00
ASRI ALAM SUTERA REALTY TBK
175.001.16%2.00شراء25.187M4407707500.003399.348B5.7230.231779.00
ASRM ASURANSI RAMAYANA TBK
1645.000.92%15.00شراء قوي400658000.00500.547B9.54170.791065.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
130.0019.27%21.00شراء قوي141.667M18416762000.00136.250B88.551.235.00
BABP BANK MNC INTERNASIONAL TBK
132.00-1.49%-2.00بيع11.352M1498450800.004163.188B95.311.41
BACA BANK CAPITAL INDONESIA TBK
150.00-5.66%-9.00بيع32.560M4884060000.001125.402B4.58776.00
BANK BANK ALADIN SYARIAH TBK
1860.000.54%10.00بيع16.783M31216008000.0025486.558B-15.03241.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00بيع6.200K310000.00279.588B-0.176.00
BBCA BANK CENTRAL ASIA TBK
7875.000.00%0.00شراء84.329M664090087500.00970790.994B27.72284.0525370.00
BBHI ALLO BANK INDONESIA TBK
3810.00-1.04%-40.00شراء3.260M12420600000.0083661.485B228.5316.85103.00
BBKP BANK KB BUKOPIN TBK
190.00-0.52%-1.00بيع41.710M7924900000.0012966.521B-88.854774.00
BBLD BUANA FINANCE TBK
412.00-2.37%-10.00بيع6.300K2595600.00694.526B14.5728.96621.00
BBMD BANK MESTIKA DHARMA TBK
1985.000.00%0.00بيع4.700K9329500.007993.732B14.43137.571066.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
8250.000.00%0.00شراء13.207M108956925000.00153689.878B10.47787.8127177.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4370.000.23%10.00شراء قوي107.243M468650162000.00658873.322B14.83294.2879398.00
BBSI BANK BISNIS INTERNASIONAL TBK
3990.00-0.25%-10.00بيع100399000.0013229.004B169.9423.54106.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1540.002.33%35.00شراء30.417M46842488000.0015937.950B6.31238.4910811.00
BBYB BANK NEO COMMERCE TBK
1510.003.07%45.00شراء34.505M52102097000.0013802.764B-163.62641.00
BCAP MNC KAPITAL INDONESIA TBK
110.00-1.79%-2.00بيع64.892M7138142000.004717.469B25.954.322178.00
BCIC BANK JTRUST INDONESIA TBK
174.001.16%2.00شراء2.650M461013000.002432.490B-27.38838.00
BCIP BUMI CITRA PERMAI TBK
60.000.00%0.00شراء3.194M191646000.0085.795B-2.34206.00
BDMN BANK DANAMON INDONESIA TBK
2540.00-0.78%-20.00شراء5.137M13047218000.0025020.295B11.02232.2925866.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
50.000.00%0.00بيع589.300K29465000.002593.522B-4.87978.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
142.00-4.05%-6.00شراء66.607M9458179800.001427.802B10.6313.93175.00
BFIN BFI FINANCE INDONESIA TBK
1285.003.63%45.00شراء قوي21.953M28209733500.0018555.835B12.6098.429450.00
BGTG BANK GANESHA TBK
131.00-1.50%-2.00شراء14.481M1897063400.002190.642B129.101.03267.00
BIKA BINAKARYA JAYA ABADI TBK
128.00-1.54%-2.00بيع18.000K2304000.0076.996B1.9068.33194.00
BINA BANK INA PERDANA TBK
3830.00-1.29%-50.00شراء201.700K772511000.0023035.926B652.005.95290.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1390.001.09%15.00شراء3.135M4357650000.0014466.986B5.99229.487535.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
720.000.70%5.00بيع7.447M5361912000.0010736.081B6.99102.234007.00
BKDP BUKIT DARMO PROPERTY TBK
88.000.00%0.00شراء731.200K64345600.00661.231B-3.94112.00
BKSL SENTUL CITY TBK
50.000.00%0.00بيع9.345M467250000.008385.445B348.00
BKSW BANK QNB INDONESIA TBK
116.000.87%1.00بيع1.896M219924400.002350.219B-45.74495.00
BMAS BANK MASPION INDONESIA TBK
1385.000.00%0.00شراء31.000K42935000.006154.194B70.6119.62777.00
BMRI BANK MANDIRI (PERSERO) TBK
8350.001.21%100.00شراء قوي41.261M344529350000.00384707.941B10.77766.1737840.00
BNBA BANK BUMI ARTA TBK
2020.00-1.46%-30.00شراء838.100K1692962000.005682.600B118.4617.31699.00
BNGA BANK CIMB NIAGA TBK
1105.001.84%20.00شراء قوي15.666M17310819500.0027048.741B6.01180.5911194.00
BNII BANK MAYBANK INDONESIA TBK
270.000.75%2.00شراء881.400K237978000.0020425.672B11.3623.596803.00
BNLI BANK PERMATA TBK
1180.00-1.67%-20.00بيع80.000K94400000.0043417.575B33.0736.287127.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
715.00-1.38%-10.00شراء قوي20.000K14300000.001938.647B34.0521.291049.00
BPTR BATAVIA PROSPERINDO TRANS TBK
220.00-6.78%-16.00شراء2.619M576224000.00365.800B28.508.28125.00
BRIS BANK SYARIAH INDONESIA TBK
1565.00-1.57%-25.00شراء11.760M18403930500.0065395.601B
BSDE BUMI SERPONG DAMAI TBK
925.000.00%0.00شراء18.094M16736765000.0019344.892B17.0954.141982.00
BSIM BANK SINARMAS TBK
590.001.72%10.00شراء12.400K7316000.0011435.374B22.106923.00
BTPN BANK BTPN TBK
2500.00-0.40%-10.00حياديه60.100K150250000.0020221.918B7.49335.0019334.00
BTPS BANK BTPN SYARIAH TBK
2850.00-2.73%-80.00بيع4.462M12716700000.0022565.697B14.55201.4212205.00
BVIC BANK VICTORIA INTERNATIONAL TBK
139.00-1.42%-2.00شراء14.481M2012803400.001463.899B-7.56694.00
CASA CAPITAL FINANCIAL INDONESIA TBK
795.00-0.62%-5.00شراء176.558M140363928000.0043581.016B-0.16942.00
CFIN CLIPAN FINANCE INDONESIA TBK
324.000.00%0.00شراء23.619M7652491200.001290.985B-8.49
CITY NATURA CITY DEVELOPMENTS TBK
147.00-4.55%-7.00بيع قوي52.500K7717500.00832.399B-0.95112.00
CLAY CITRA PUTRA REALTY TBK
720.000.00%0.00شراء400288000.001850.400B-34.41209.00
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
76.000.00%0.00بيع3.036M230751200.0099.332B10.996.9219.00
CTRA CIPUTRA DEVELOPMENT TBK
920.000.00%0.00شراء4.293M3949100000.0017052.838B8.92103.193407.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00بيع20.600K1030000.00358.917B70.540.7126.00
DART DUTA ANGGADA REALTY TBK
218.001.87%4.00شراء29.700K6474600.00672.258B-134.55320.00
DILD INTILAND DEVELOPMENT TBK
149.000.68%1.00شراء قوي6.223M927227000.001534.146B-6.15
DMAS PURADELTA LESTARI TBK
174.001.75%3.00شراء47.676M8295571800.008241.877B7.5922.54444.00
DNAR BANK OKE INDONESIA TBK
185.00-1.60%-3.00بيع878.100K162448500.002623.462B180.491.04293.00
DUTI DUTA PERTIWI TBK
4880.000.00%0.00شراء قوي5002440000.009028.000B14.28341.741101.00
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00بيع226.800K11340000.002176.096B
EMDE MEGAPOLITAN DEVELOPMENTS TBK
150.001.35%2.00شراء63.600K9540000.00495.800B0.49302.26111.00
ESTA ESTA MULTI USAHA TBK
246.00-6.82%-18.00بيع10.113M2487896400.00588.517B89.502.9529.00
FUJI FUJI FINANCE INDONESIA TBK
625.00-0.79%-5.00شراء2.600K1625000.00819.000B86.587.2813.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
332.00-2.92%-10.00بيع10.900K3618800.00436.828B29.9111.4331.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
84.00-3.45%-3.00بيع517.200K43444800.001238.045B112.860.77802.00
GWSA GREENWOOD SEJAHTERA TBK
156.00-0.64%-1.00شراء379.200K59155200.001224.719B44.563.52132.00
HDFA RADANA BHASKARA FINANCE TBK
165.001.23%2.00بيع64.100K10576500.001066.419B26.976.04191.00
HDIT HENSEL DAVEST INDONESIA TBK
73.000.00%0.00بيع9.879M721159700.00111.302B-7.6610.00
HOMI GRAND HOUSE MULIA TBK
615.002.50%15.00شراء17.320M10651984500.00945.000B174.663.4435.00
IMJS INDOMOBIL MULTI JASA TBK
340.000.59%2.00بيع911.600K309944000.002925.162B34.829.712213.00
INDO ROYALINDO INVESTA WIJAYA TBK
95.000.00%0.00بيع1.687M160284000.00413.987B29.203.255.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
92.002.22%2.00شراء3.990M367043200.001820.107B-7.641581.00
INPP INDONESIAN PARADISE PROPERTY TBK
412.000.00%0.00شراء800329600.004606.972B448.170.92453.00
IPAC ERA GRAHAREALTY TBK
113.00-3.42%-4.00شراء9.300K1050900.00111.135B30.643.8226.00
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00بيع2.200K110000.001129.096B-4.62108.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
102.002.00%2.00بيع165.500K16881000.00100.000B40.602.4639.00
JRPT JAYA REAL PROPERTY TBK
482.00-0.41%-2.00شراء1.547M745702200.006474.474B8.5356.76484.00
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00بيع393.300K19665000.00357.500B-0.0863.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
163.000.00%0.00شراء692.500K112877500.003346.780B102.801.59736.00
KOTA DMS PROPERTINDO TBK
50.000.00%0.00بيع2.190M109495000.00527.309B-1.3379.00
KPIG MNC LAND TBK
88.00-1.12%-1.00بيع قوي24.509M2156836000.007893.258B20.684.30476.00
LAND TRIMITRA PROPERTINDO TBK
184.0010.84%18.00شراء206.704M38033554400.00463.575B-4.56134.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6300.000.00%0.00شراء100630000.0013230.000B106.0359.42393.00
LPCK LIPPO CIKARANG TBK
1135.001.79%20.00شراء256.600K291241000.002987.754B18.4760.38351.00
LPGI LIPPO GENERAL INSURANCE TBK
4880.001.24%60.00بيع6.500K31720000.001446.000B12.29392.30326.00
LPKR LIPPO KARAWACI TBK
104.00-0.95%-1.00بيع33.149M3447454400.007437.064B-34.2813233.00
LPPS LENOX PASIFIK INVESTAMA TBK
92.000.00%0.00بيع3.600K331200.00238.119B6.4514.252.00
MASB BANK MULTIARTA SENTOSA TBK
3220.000.31%10.00بيع2.700K8694000.003955.457B16.05199.96545.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
580.000.00%0.00شراء159.200K92336000.006862.774B117.974.923253.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
92.001.10%1.00شراء3.221M296322800.003450.695B40.972.221221.00
MDLN MODERNLAND REALTY TBK
108.008.00%8.00شراء قوي92.932M10036688400.001194.732B4.0324.84887.00
MEGA BANK MEGA TBK
5125.001.49%75.00بيع23.600K120950000.0059291.660B15.05335.496320.00
MFIN MANDALA MULTIFINANCE TBK
1590.000.63%10.00شراء40.200K63918000.004187.000B6.85230.494940.00
MKPI METROPOLITAN KENTJANA TBK
22625.00-0.11%-25.00بيع10.000K226250000.0021452.889B48.89463.31926.00
MPRO MAHA PROPERTI INDONESIA TBK
725.000.69%5.00بيع قوي13.400K9715000.007158.600B-1.7832.00
MREI MASKAPAI REASURANSI INDONESIA TBK
3140.00-0.63%-20.00شراء1.600K5024000.001636.222B-543.31129.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00بيع30015000.001592.104B-0.269.00
MTLA METROPOLITAN LAND TBK
392.001.03%4.00شراء337.300K132221600.002970.189B7.7649.99515.00
MTSM METRO REALTY TBK
160.00-3.03%-5.00بيع قوي32.700K5232000.0038.420B-23.4051.00
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
141.00-4.08%-6.00بيع2.357M332379300.00224.295B33.074.4489.00
NASA ANDALAN PERKASA ABADI TBK
50.000.00%0.00بيع110.000K5500000.00550.246B-0.414.00
NICK CHARNIC CAPITAL TBK
440.00-3.08%-14.00بيع قوي98.900K43516000.00295.622B1.96231.698.00
NISP BANK OCBC NISP TBK
705.00-2.08%-15.00شراء8.851M6239602500.0016520.614B6.13117.495777.00
NOBU BANK NATIONALNOBU TBK
570.004.59%25.00شراء1.258M716832000.002508.242B32.5216.761199.00
NZIA NUSANTARA ALMAZIA TBK
135.000.00%0.00بيع35.800K4833000.00296.668B102.631.3237.00
OMRE INDONESIA PRIMA PROPERTY TBK
585.00-5.65%-35.00شراء158.100K92488500.001081.900B-92.53323.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00بيع11.900K595000.00565.362B-2.7344.00
PAMG BIMA SAKTI PERTIWI TBK
92.002.22%2.00شراء7.441M684590400.00281.250B-2.9984.00
PANS PANIN SEKURITAS TBK
1570.000.00%0.00شراء290.800K456556000.001121.892B4.86323.11331.00
PEGE PANCA GLOBAL KAPITAL TBK
770.00-2.53%-20.00بيع37.900K29183000.002238.399B-34.325.00
PLIN PLAZA INDONESIA REALTY TBK
2200.000.00%0.00شراء400880000.007778.658B18.14121.28345.00
PNBN BANK PAN INDONESIA TBK
1770.00-1.12%-20.00حياديه8.350M14779677000.0043105.969B20.3088.16
POLA POOL ADVISTA FINANCE TBK
88.00-3.30%-3.00بيع قوي788.400K69379200.00304.948B-13.4619.00
POLL POLLUX PROPERTIES INDONESIA TBK
384.000.52%2.00بيع490.400K188313600.003177.790B312.00
PPRO PP PROPERTI TBK
50.000.00%0.00بيع46.047M2302335000.003083.784B148.990.34594.00
PUDP PUDJIADI PRESTIGE TBK
368.002.22%8.00شراء قوي25.500K9384000.00118.642B-73.09395.00
PURI PURI GLOBAL SUKSES TBK
450.00-6.25%-30.00بيع20.300K9135000.00480.000B85.315.6315.00
PWON PAKUWON JATI TBK
472.001.72%8.00شراء16.287M7687511200.0022346.055B14.7431.492670.00
RDTX RODA VIVATEX TBK
8200.00-2.38%-200.00شراء2.500K20500000.002204.160B10.43805.56179.00
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00بيع199.856M9992775000.00331.680B469.920.114.00
RELI RELIANCE SEKURITAS INDONESIA TBK
670.004.69%30.00شراء قوي3.200K2144000.001206.000B43.9314.5755.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
875.001.74%15.00شراء قوي1.323M1157800000.008557.000B137.486.2648.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
458.003.62%16.00بيع4.700K2152600.00634.352B-3.3439.00
RODA PIKKO LAND DEVELOPMENT TBK
85.00-1.16%-1.00بيع1.318M112021500.001168.923B-0.21171.00
SATU KOTA SATU PROPERTI TBK
111.00-3.48%-4.00بيع8.021M890275500.00158.125B-11.9367.00
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
575.000.00%0.00شراء86.300K49622500.004877.467B6.2591.961381.00
SFAN SURYA FAJAR CAPITAL TBK
1555.000.00%0.00شراء قوي656.000K1020080000.002114.697B-21.23
SKRN SUPERKRANE MITRA UTAMA TBK
1260.002.02%25.00شراء225.500K284130000.001659.223B20.5860.00614.00
SMDM SURYAMAS DUTAMAKMUR TBK
191.001.06%2.00شراء726.900K138837900.00901.934B6.3229.88363.00
SMMA SINARMAS MULTIARTHA TBK
12200.00-0.81%-100.00شراء1001220000.0077685.508B73.35167.686233.00
SMRA SUMMARECON AGUNG TBK
625.000.81%5.00شراء14.644M9152375000.0010235.312B21.4528.912446.00
SRTG SARATOGA INVESTAMA SEDAYA TBK
2430.00-2.02%-50.00بيع10.031M24376302000.0033473.209B2.62957.2261.00
تحميل المزيد