القطاع المالي (قطاع)
167
الأسهم
3465825.657B
القيمة السوقية
54.598M
حجم التداول
+0.03%
تغيير
+9.19%
الأداء - شهر
+21.00%
Perf سنة
+4.94%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
A
ABDA
ASURANSI BINA DANA ARTA TBK
|
6075.00 | -4.33% | -275.00 | بيع | 200 | 1215000.00 | 3771.400B | 22.38 | 283.77 | 461.00 |
|
A
ADCP
ADHI COMMUTER PROPERTI TBK
|
76.00 | -1.30% | -1.00 | بيع | 26.546M | 2017465600.00 | 1711.110B | — | — | 163.00 |
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
8175.00 | -0.30% | -25.00 | شراء | 64.400K | 526470000.00 | 8200.000B | 5.86 | 1400.38 | 17086.00 |
AGRO
BANK RAYA INDONESIA TBK
|
850.00 | -0.58% | -5.00 | شراء | 30.179M | 25652235000.00 | 19448.468B | — | -134.58 | 881.00 |
|
A
AGRS
BANK IBK INDONESIA TBK
|
124.00 | 4.20% | 5.00 | شراء | 21.683M | 2688630000.00 | 3400.261B | 28.02 | 4.25 | 504.00 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
84.00 | -21.50% | -23.00 | بيع | 36.977M | 3106068000.00 | 314.580B | — | -5.37 | 226.00 |
|
A
AKSI
MINERAL SUMBERDAYA MANDIRI TBK
|
272.00 | -0.73% | -2.00 | بيع | 19.400K | 5276800.00 | 197.280B | 10.76 | 25.47 | 270.00 |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
368.00 | -0.54% | -2.00 | بيع | 37.900K | 13947200.00 | 1850.489B | 12.00 | 30.84 | — |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
505.00 | 0.00% | 0.00 | بيع | 99.600K | 50298000.00 | 1956.118B | 63.19 | 7.99 | 124.00 |
AMAR
BANK AMAR INDONESIA TBK
|
290.00 | -0.68% | -2.00 | بيع | 5.776M | 1675040000.00 | 5084.791B | — | -0.41 | — |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
1390.00 | -1.42% | -20.00 | بيع | 200 | 278000.00 | 3133.334B | 26.75 | 52.72 | 23.00 |
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
1065.00 | 0.00% | 0.00 | شراء | 85.955M | 91542075000.00 | 12531.125B | 101.10 | 10.53 | 213.00 |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
112.00 | 0.00% | 0.00 | شراء | 3.449M | 386332800.00 | 2542.325B | — | -19.49 | 1243.00 |
ARTO
BANK JAGO TBK
|
10800.00 | -1.59% | -175.00 | بيع | 7.453M | 80492400000.00 | 152072.344B | 940.36 | 11.67 | 386.00 |
|
A
ASBI
ASURANSI BINTANG TBK
|
342.00 | 4.91% | 16.00 | شراء قوي | 68.400K | 23392800.00 | 113.574B | 5.22 | 62.45 | 385.00 |
|
A
ASDM
ASURANSI DAYIN MITRA TBK
|
965.00 | 0.00% | 0.00 | شراء | 2.900K | 2798500.00 | 185.280B | 8.94 | 107.93 | 271.00 |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
131.00 | 0.00% | 0.00 | شراء | 59.000K | 7729000.00 | 183.400B | 490.82 | 0.27 | 185.00 |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
127.00 | 0.00% | 0.00 | بيع | 11.200K | 1422400.00 | 1137.714B | — | -0.98 | 206.00 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
87.00 | 0.00% | 0.00 | شراء | 549.500K | 47806500.00 | 59.316B | — | -1.35 | 13.00 |
ASRI
ALAM SUTERA REALTY TBK
|
175.00 | 1.16% | 2.00 | شراء | 25.187M | 4407707500.00 | 3399.348B | 5.72 | 30.23 | 1779.00 |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1645.00 | 0.92% | 15.00 | شراء قوي | 400 | 658000.00 | 500.547B | 9.54 | 170.79 | 1065.00 |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
130.00 | 19.27% | 21.00 | شراء قوي | 141.667M | 18416762000.00 | 136.250B | 88.55 | 1.23 | 5.00 |
BABP
BANK MNC INTERNASIONAL TBK
|
132.00 | -1.49% | -2.00 | بيع | 11.352M | 1498450800.00 | 4163.188B | 95.31 | 1.41 | — |
BACA
BANK CAPITAL INDONESIA TBK
|
150.00 | -5.66% | -9.00 | بيع | 32.560M | 4884060000.00 | 1125.402B | — | 4.58 | 776.00 |
BANK
BANK ALADIN SYARIAH TBK
|
1860.00 | 0.54% | 10.00 | بيع | 16.783M | 31216008000.00 | 25486.558B | — | -15.03 | 241.00 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | بيع | 6.200K | 310000.00 | 279.588B | — | -0.17 | 6.00 |
BBCA
BANK CENTRAL ASIA TBK
|
7875.00 | 0.00% | 0.00 | شراء | 84.329M | 664090087500.00 | 970790.994B | 27.72 | 284.05 | 25370.00 |
BBHI
ALLO BANK INDONESIA TBK
|
3810.00 | -1.04% | -40.00 | شراء | 3.260M | 12420600000.00 | 83661.485B | 228.53 | 16.85 | 103.00 |
BBKP
BANK KB BUKOPIN TBK
|
190.00 | -0.52% | -1.00 | بيع | 41.710M | 7924900000.00 | 12966.521B | — | -88.85 | 4774.00 |
|
B
BBLD
BUANA FINANCE TBK
|
412.00 | -2.37% | -10.00 | بيع | 6.300K | 2595600.00 | 694.526B | 14.57 | 28.96 | 621.00 |
BBMD
BANK MESTIKA DHARMA TBK
|
1985.00 | 0.00% | 0.00 | بيع | 4.700K | 9329500.00 | 7993.732B | 14.43 | 137.57 | 1066.00 |
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
8250.00 | 0.00% | 0.00 | شراء | 13.207M | 108956925000.00 | 153689.878B | 10.47 | 787.81 | 27177.00 |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4370.00 | 0.23% | 10.00 | شراء قوي | 107.243M | 468650162000.00 | 658873.322B | 14.83 | 294.28 | 79398.00 |
BBSI
BANK BISNIS INTERNASIONAL TBK
|
3990.00 | -0.25% | -10.00 | بيع | 100 | 399000.00 | 13229.004B | 169.94 | 23.54 | 106.00 |
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1540.00 | 2.33% | 35.00 | شراء | 30.417M | 46842488000.00 | 15937.950B | 6.31 | 238.49 | 10811.00 |
BBYB
BANK NEO COMMERCE TBK
|
1510.00 | 3.07% | 45.00 | شراء | 34.505M | 52102097000.00 | 13802.764B | — | -163.62 | 641.00 |
BCAP
MNC KAPITAL INDONESIA TBK
|
110.00 | -1.79% | -2.00 | بيع | 64.892M | 7138142000.00 | 4717.469B | 25.95 | 4.32 | 2178.00 |
BCIC
BANK JTRUST INDONESIA TBK
|
174.00 | 1.16% | 2.00 | شراء | 2.650M | 461013000.00 | 2432.490B | — | -27.38 | 838.00 |
BCIP
BUMI CITRA PERMAI TBK
|
60.00 | 0.00% | 0.00 | شراء | 3.194M | 191646000.00 | 85.795B | — | -2.34 | 206.00 |
BDMN
BANK DANAMON INDONESIA TBK
|
2540.00 | -0.78% | -20.00 | شراء | 5.137M | 13047218000.00 | 25020.295B | 11.02 | 232.29 | 25866.00 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
50.00 | 0.00% | 0.00 | بيع | 589.300K | 29465000.00 | 2593.522B | — | -4.87 | 978.00 |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
142.00 | -4.05% | -6.00 | شراء | 66.607M | 9458179800.00 | 1427.802B | 10.63 | 13.93 | 175.00 |
BFIN
BFI FINANCE INDONESIA TBK
|
1285.00 | 3.63% | 45.00 | شراء قوي | 21.953M | 28209733500.00 | 18555.835B | 12.60 | 98.42 | 9450.00 |
BGTG
BANK GANESHA TBK
|
131.00 | -1.50% | -2.00 | شراء | 14.481M | 1897063400.00 | 2190.642B | 129.10 | 1.03 | 267.00 |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
128.00 | -1.54% | -2.00 | بيع | 18.000K | 2304000.00 | 76.996B | 1.90 | 68.33 | 194.00 |
BINA
BANK INA PERDANA TBK
|
3830.00 | -1.29% | -50.00 | شراء | 201.700K | 772511000.00 | 23035.926B | 652.00 | 5.95 | 290.00 |
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1390.00 | 1.09% | 15.00 | شراء | 3.135M | 4357650000.00 | 14466.986B | 5.99 | 229.48 | 7535.00 |
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
|
720.00 | 0.70% | 5.00 | بيع | 7.447M | 5361912000.00 | 10736.081B | 6.99 | 102.23 | 4007.00 |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
88.00 | 0.00% | 0.00 | شراء | 731.200K | 64345600.00 | 661.231B | — | -3.94 | 112.00 |
|
B
BKSL
SENTUL CITY TBK
|
50.00 | 0.00% | 0.00 | بيع | 9.345M | 467250000.00 | 8385.445B | — | — | 348.00 |
|
B
BKSW
BANK QNB INDONESIA TBK
|
116.00 | 0.87% | 1.00 | بيع | 1.896M | 219924400.00 | 2350.219B | — | -45.74 | 495.00 |
BMAS
BANK MASPION INDONESIA TBK
|
1385.00 | 0.00% | 0.00 | شراء | 31.000K | 42935000.00 | 6154.194B | 70.61 | 19.62 | 777.00 |
BMRI
BANK MANDIRI (PERSERO) TBK
|
8350.00 | 1.21% | 100.00 | شراء قوي | 41.261M | 344529350000.00 | 384707.941B | 10.77 | 766.17 | 37840.00 |
BNBA
BANK BUMI ARTA TBK
|
2020.00 | -1.46% | -30.00 | شراء | 838.100K | 1692962000.00 | 5682.600B | 118.46 | 17.31 | 699.00 |
BNGA
BANK CIMB NIAGA TBK
|
1105.00 | 1.84% | 20.00 | شراء قوي | 15.666M | 17310819500.00 | 27048.741B | 6.01 | 180.59 | 11194.00 |
BNII
BANK MAYBANK INDONESIA TBK
|
270.00 | 0.75% | 2.00 | شراء | 881.400K | 237978000.00 | 20425.672B | 11.36 | 23.59 | 6803.00 |
BNLI
BANK PERMATA TBK
|
1180.00 | -1.67% | -20.00 | بيع | 80.000K | 94400000.00 | 43417.575B | 33.07 | 36.28 | 7127.00 |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK
|
715.00 | -1.38% | -10.00 | شراء قوي | 20.000K | 14300000.00 | 1938.647B | 34.05 | 21.29 | 1049.00 |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
220.00 | -6.78% | -16.00 | شراء | 2.619M | 576224000.00 | 365.800B | 28.50 | 8.28 | 125.00 |
BRIS
BANK SYARIAH INDONESIA TBK
|
1565.00 | -1.57% | -25.00 | شراء | 11.760M | 18403930500.00 | 65395.601B | — | — | — |
BSDE
BUMI SERPONG DAMAI TBK
|
925.00 | 0.00% | 0.00 | شراء | 18.094M | 16736765000.00 | 19344.892B | 17.09 | 54.14 | 1982.00 |
|
B
BSIM
BANK SINARMAS TBK
|
590.00 | 1.72% | 10.00 | شراء | 12.400K | 7316000.00 | 11435.374B | — | 22.10 | 6923.00 |
BTPN
BANK BTPN TBK
|
2500.00 | -0.40% | -10.00 | حياديه | 60.100K | 150250000.00 | 20221.918B | 7.49 | 335.00 | 19334.00 |
BTPS
BANK BTPN SYARIAH TBK
|
2850.00 | -2.73% | -80.00 | بيع | 4.462M | 12716700000.00 | 22565.697B | 14.55 | 201.42 | 12205.00 |
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
139.00 | -1.42% | -2.00 | شراء | 14.481M | 2012803400.00 | 1463.899B | — | -7.56 | 694.00 |
CASA
CAPITAL FINANCIAL INDONESIA TBK
|
795.00 | -0.62% | -5.00 | شراء | 176.558M | 140363928000.00 | 43581.016B | — | -0.16 | 942.00 |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK
|
324.00 | 0.00% | 0.00 | شراء | 23.619M | 7652491200.00 | 1290.985B | — | -8.49 | — |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
147.00 | -4.55% | -7.00 | بيع قوي | 52.500K | 7717500.00 | 832.399B | — | -0.95 | 112.00 |
|
C
CLAY
CITRA PUTRA REALTY TBK
|
720.00 | 0.00% | 0.00 | شراء | 400 | 288000.00 | 1850.400B | — | -34.41 | 209.00 |
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK
|
76.00 | 0.00% | 0.00 | بيع | 3.036M | 230751200.00 | 99.332B | 10.99 | 6.92 | 19.00 |
CTRA
CIPUTRA DEVELOPMENT TBK
|
920.00 | 0.00% | 0.00 | شراء | 4.293M | 3949100000.00 | 17052.838B | 8.92 | 103.19 | 3407.00 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | بيع | 20.600K | 1030000.00 | 358.917B | 70.54 | 0.71 | 26.00 |
|
D
DART
DUTA ANGGADA REALTY TBK
|
218.00 | 1.87% | 4.00 | شراء | 29.700K | 6474600.00 | 672.258B | — | -134.55 | 320.00 |
|
D
DILD
INTILAND DEVELOPMENT TBK
|
149.00 | 0.68% | 1.00 | شراء قوي | 6.223M | 927227000.00 | 1534.146B | — | -6.15 | — |
DMAS
PURADELTA LESTARI TBK
|
174.00 | 1.75% | 3.00 | شراء | 47.676M | 8295571800.00 | 8241.877B | 7.59 | 22.54 | 444.00 |
DNAR
BANK OKE INDONESIA TBK
|
185.00 | -1.60% | -3.00 | بيع | 878.100K | 162448500.00 | 2623.462B | 180.49 | 1.04 | 293.00 |
|
D
DUTI
DUTA PERTIWI TBK
|
4880.00 | 0.00% | 0.00 | شراء قوي | 500 | 2440000.00 | 9028.000B | 14.28 | 341.74 | 1101.00 |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | بيع | 226.800K | 11340000.00 | 2176.096B | — | — | — |
|
E
EMDE
MEGAPOLITAN DEVELOPMENTS TBK
|
150.00 | 1.35% | 2.00 | شراء | 63.600K | 9540000.00 | 495.800B | 0.49 | 302.26 | 111.00 |
|
E
ESTA
ESTA MULTI USAHA TBK
|
246.00 | -6.82% | -18.00 | بيع | 10.113M | 2487896400.00 | 588.517B | 89.50 | 2.95 | 29.00 |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
625.00 | -0.79% | -5.00 | شراء | 2.600K | 1625000.00 | 819.000B | 86.58 | 7.28 | 13.00 |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
|
332.00 | -2.92% | -10.00 | بيع | 10.900K | 3618800.00 | 436.828B | 29.91 | 11.43 | 31.00 |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
84.00 | -3.45% | -3.00 | بيع | 517.200K | 43444800.00 | 1238.045B | 112.86 | 0.77 | 802.00 |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
156.00 | -0.64% | -1.00 | شراء | 379.200K | 59155200.00 | 1224.719B | 44.56 | 3.52 | 132.00 |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
165.00 | 1.23% | 2.00 | بيع | 64.100K | 10576500.00 | 1066.419B | 26.97 | 6.04 | 191.00 |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
73.00 | 0.00% | 0.00 | بيع | 9.879M | 721159700.00 | 111.302B | — | -7.66 | 10.00 |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
615.00 | 2.50% | 15.00 | شراء | 17.320M | 10651984500.00 | 945.000B | 174.66 | 3.44 | 35.00 |
IMJS
INDOMOBIL MULTI JASA TBK
|
340.00 | 0.59% | 2.00 | بيع | 911.600K | 309944000.00 | 2925.162B | 34.82 | 9.71 | 2213.00 |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK
|
95.00 | 0.00% | 0.00 | بيع | 1.687M | 160284000.00 | 413.987B | 29.20 | 3.25 | 5.00 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
92.00 | 2.22% | 2.00 | شراء | 3.990M | 367043200.00 | 1820.107B | — | -7.64 | 1581.00 |
INPP
INDONESIAN PARADISE PROPERTY TBK
|
412.00 | 0.00% | 0.00 | شراء | 800 | 329600.00 | 4606.972B | 448.17 | 0.92 | 453.00 |
|
I
IPAC
ERA GRAHAREALTY TBK
|
113.00 | -3.42% | -4.00 | شراء | 9.300K | 1050900.00 | 111.135B | 30.64 | 3.82 | 26.00 |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | بيع | 2.200K | 110000.00 | 1129.096B | — | -4.62 | 108.00 |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
102.00 | 2.00% | 2.00 | بيع | 165.500K | 16881000.00 | 100.000B | 40.60 | 2.46 | 39.00 |
JRPT
JAYA REAL PROPERTY TBK
|
482.00 | -0.41% | -2.00 | شراء | 1.547M | 745702200.00 | 6474.474B | 8.53 | 56.76 | 484.00 |
KBAG
KARYA BERSAMA ANUGERAH TBK
|
50.00 | 0.00% | 0.00 | بيع | 393.300K | 19665000.00 | 357.500B | — | -0.08 | 63.00 |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK
|
163.00 | 0.00% | 0.00 | شراء | 692.500K | 112877500.00 | 3346.780B | 102.80 | 1.59 | 736.00 |
KOTA
DMS PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | بيع | 2.190M | 109495000.00 | 527.309B | — | -1.33 | 79.00 |
KPIG
MNC LAND TBK
|
88.00 | -1.12% | -1.00 | بيع قوي | 24.509M | 2156836000.00 | 7893.258B | 20.68 | 4.30 | 476.00 |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
184.00 | 10.84% | 18.00 | شراء | 206.704M | 38033554400.00 | 463.575B | — | -4.56 | 134.00 |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
6300.00 | 0.00% | 0.00 | شراء | 100 | 630000.00 | 13230.000B | 106.03 | 59.42 | 393.00 |
|
L
LPCK
LIPPO CIKARANG TBK
|
1135.00 | 1.79% | 20.00 | شراء | 256.600K | 291241000.00 | 2987.754B | 18.47 | 60.38 | 351.00 |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK
|
4880.00 | 1.24% | 60.00 | بيع | 6.500K | 31720000.00 | 1446.000B | 12.29 | 392.30 | 326.00 |
LPKR
LIPPO KARAWACI TBK
|
104.00 | -0.95% | -1.00 | بيع | 33.149M | 3447454400.00 | 7437.064B | — | -34.28 | 13233.00 |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK
|
92.00 | 0.00% | 0.00 | بيع | 3.600K | 331200.00 | 238.119B | 6.45 | 14.25 | 2.00 |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3220.00 | 0.31% | 10.00 | بيع | 2.700K | 8694000.00 | 3955.457B | 16.05 | 199.96 | 545.00 |
MAYA
BANK MAYAPADA INTERNASIONAL TBK
|
580.00 | 0.00% | 0.00 | شراء | 159.200K | 92336000.00 | 6862.774B | 117.97 | 4.92 | 3253.00 |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK
|
92.00 | 1.10% | 1.00 | شراء | 3.221M | 296322800.00 | 3450.695B | 40.97 | 2.22 | 1221.00 |
|
M
MDLN
MODERNLAND REALTY TBK
|
108.00 | 8.00% | 8.00 | شراء قوي | 92.932M | 10036688400.00 | 1194.732B | 4.03 | 24.84 | 887.00 |
MEGA
BANK MEGA TBK
|
5125.00 | 1.49% | 75.00 | بيع | 23.600K | 120950000.00 | 59291.660B | 15.05 | 335.49 | 6320.00 |
|
M
MFIN
MANDALA MULTIFINANCE TBK
|
1590.00 | 0.63% | 10.00 | شراء | 40.200K | 63918000.00 | 4187.000B | 6.85 | 230.49 | 4940.00 |
MKPI
METROPOLITAN KENTJANA TBK
|
22625.00 | -0.11% | -25.00 | بيع | 10.000K | 226250000.00 | 21452.889B | 48.89 | 463.31 | 926.00 |
MPRO
MAHA PROPERTI INDONESIA TBK
|
725.00 | 0.69% | 5.00 | بيع قوي | 13.400K | 9715000.00 | 7158.600B | — | -1.78 | 32.00 |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
3140.00 | -0.63% | -20.00 | شراء | 1.600K | 5024000.00 | 1636.222B | — | -543.31 | 129.00 |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | بيع | 300 | 15000.00 | 1592.104B | — | -0.26 | 9.00 |
|
M
MTLA
METROPOLITAN LAND TBK
|
392.00 | 1.03% | 4.00 | شراء | 337.300K | 132221600.00 | 2970.189B | 7.76 | 49.99 | 515.00 |
|
M
MTSM
METRO REALTY TBK
|
160.00 | -3.03% | -5.00 | بيع قوي | 32.700K | 5232000.00 | 38.420B | — | -23.40 | 51.00 |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
141.00 | -4.08% | -6.00 | بيع | 2.357M | 332379300.00 | 224.295B | 33.07 | 4.44 | 89.00 |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
50.00 | 0.00% | 0.00 | بيع | 110.000K | 5500000.00 | 550.246B | — | -0.41 | 4.00 |
|
N
NICK
CHARNIC CAPITAL TBK
|
440.00 | -3.08% | -14.00 | بيع قوي | 98.900K | 43516000.00 | 295.622B | 1.96 | 231.69 | 8.00 |
NISP
BANK OCBC NISP TBK
|
705.00 | -2.08% | -15.00 | شراء | 8.851M | 6239602500.00 | 16520.614B | 6.13 | 117.49 | 5777.00 |
|
N
NOBU
BANK NATIONALNOBU TBK
|
570.00 | 4.59% | 25.00 | شراء | 1.258M | 716832000.00 | 2508.242B | 32.52 | 16.76 | 1199.00 |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
135.00 | 0.00% | 0.00 | بيع | 35.800K | 4833000.00 | 296.668B | 102.63 | 1.32 | 37.00 |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
585.00 | -5.65% | -35.00 | شراء | 158.100K | 92488500.00 | 1081.900B | — | -92.53 | 323.00 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | بيع | 11.900K | 595000.00 | 565.362B | — | -2.73 | 44.00 |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
92.00 | 2.22% | 2.00 | شراء | 7.441M | 684590400.00 | 281.250B | — | -2.99 | 84.00 |
|
P
PANS
PANIN SEKURITAS TBK
|
1570.00 | 0.00% | 0.00 | شراء | 290.800K | 456556000.00 | 1121.892B | 4.86 | 323.11 | 331.00 |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK
|
770.00 | -2.53% | -20.00 | بيع | 37.900K | 29183000.00 | 2238.399B | — | -34.32 | 5.00 |
PLIN
PLAZA INDONESIA REALTY TBK
|
2200.00 | 0.00% | 0.00 | شراء | 400 | 880000.00 | 7778.658B | 18.14 | 121.28 | 345.00 |
PNBN
BANK PAN INDONESIA TBK
|
1770.00 | -1.12% | -20.00 | حياديه | 8.350M | 14779677000.00 | 43105.969B | 20.30 | 88.16 | — |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
88.00 | -3.30% | -3.00 | بيع قوي | 788.400K | 69379200.00 | 304.948B | — | -13.46 | 19.00 |
|
P
POLL
POLLUX PROPERTIES INDONESIA TBK
|
384.00 | 0.52% | 2.00 | بيع | 490.400K | 188313600.00 | 3177.790B | — | — | 312.00 |
|
P
PPRO
PP PROPERTI TBK
|
50.00 | 0.00% | 0.00 | بيع | 46.047M | 2302335000.00 | 3083.784B | 148.99 | 0.34 | 594.00 |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
368.00 | 2.22% | 8.00 | شراء قوي | 25.500K | 9384000.00 | 118.642B | — | -73.09 | 395.00 |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
450.00 | -6.25% | -30.00 | بيع | 20.300K | 9135000.00 | 480.000B | 85.31 | 5.63 | 15.00 |
PWON
PAKUWON JATI TBK
|
472.00 | 1.72% | 8.00 | شراء | 16.287M | 7687511200.00 | 22346.055B | 14.74 | 31.49 | 2670.00 |
|
R
RDTX
RODA VIVATEX TBK
|
8200.00 | -2.38% | -200.00 | شراء | 2.500K | 20500000.00 | 2204.160B | 10.43 | 805.56 | 179.00 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
50.00 | 0.00% | 0.00 | بيع | 199.856M | 9992775000.00 | 331.680B | 469.92 | 0.11 | 4.00 |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK
|
670.00 | 4.69% | 30.00 | شراء قوي | 3.200K | 2144000.00 | 1206.000B | 43.93 | 14.57 | 55.00 |
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
875.00 | 1.74% | 15.00 | شراء قوي | 1.323M | 1157800000.00 | 8557.000B | 137.48 | 6.26 | 48.00 |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
458.00 | 3.62% | 16.00 | بيع | 4.700K | 2152600.00 | 634.352B | — | -3.34 | 39.00 |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK
|
85.00 | -1.16% | -1.00 | بيع | 1.318M | 112021500.00 | 1168.923B | — | -0.21 | 171.00 |
|
S
SATU
KOTA SATU PROPERTI TBK
|
111.00 | -3.48% | -4.00 | بيع | 8.021M | 890275500.00 | 158.125B | — | -11.93 | 67.00 |
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK
|
575.00 | 0.00% | 0.00 | شراء | 86.300K | 49622500.00 | 4877.467B | 6.25 | 91.96 | 1381.00 |
|
S
SFAN
SURYA FAJAR CAPITAL TBK
|
1555.00 | 0.00% | 0.00 | شراء قوي | 656.000K | 1020080000.00 | 2114.697B | — | -21.23 | — |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK
|
1260.00 | 2.02% | 25.00 | شراء | 225.500K | 284130000.00 | 1659.223B | 20.58 | 60.00 | 614.00 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
191.00 | 1.06% | 2.00 | شراء | 726.900K | 138837900.00 | 901.934B | 6.32 | 29.88 | 363.00 |
SMMA
SINARMAS MULTIARTHA TBK
|
12200.00 | -0.81% | -100.00 | شراء | 100 | 1220000.00 | 77685.508B | 73.35 | 167.68 | 6233.00 |
SMRA
SUMMARECON AGUNG TBK
|
625.00 | 0.81% | 5.00 | شراء | 14.644M | 9152375000.00 | 10235.312B | 21.45 | 28.91 | 2446.00 |
SRTG
SARATOGA INVESTAMA SEDAYA TBK
|
2430.00 | -2.02% | -50.00 | بيع | 10.031M | 24376302000.00 | 33473.209B | 2.62 | 957.22 | 61.00 |
تحميل المزيد