الأسهم
119
رأس مال السوق
7111.085B
حجم التداول
218.917K
عائد أرباح السهم
1.39%
تغيير
-0.20%
الأداء - شهر
1.77%
Perf سنة
9.28%
الأداء منذ بداية العام وحتى تاريخه
19.21%
          
1400 RUDEN HOLDINGS CO.LTD.
332.006.07%19.00بيع217.900K3.888B-3.7270.00
1418 INTERLIFE HLDG CO LTD
210.00-2.33%-5.00شراء47.300K4.171B-14.08360.00
1717 MEIHO FACILITY WORKS
458.00-1.72%-8.00بيع26.700K5.561B11.6940.71161.00
2127 NIHON M&A CENTER INC
3110.00-1.11%-35.00شراء279.200K505.882B61.1552.77337.00
2150 CARENET INC
805.00-1.35%-11.00بيع46.100K8.728B33.3224.49100.00
2169 CDS CO LTD
1256.00-0.08%-1.00شراء5.800K8.573B10.04125.19694.00
2170 LINK AND MOTIVATION INC
861.00-0.69%-6.00شراء259.500K91.574B47.0818.411375.00
2304 CSS HOLDINGS LTD
445.000.00%0.00شراء10.600K2.245B9.8745.52583.00
2311 EPCO CO LTD
931.00-1.38%-13.00شراء13.700K8.413B29.0732.48603.00
2331 SOHGO SECURITY SERVICES CO.LTD.
4825.000.73%35.00بيع88.800K484.918B23.88200.6137519.00
2375 THREEPRO GROUP INC
939.00-0.95%-9.00شراء قوي145.700K6.308B22.0044.17669.00
2427 OUTSOURCING INC
1443.00-0.28%-4.00شراء1.265M181.699B21.0469.0583154.00
2428 WELLNET CORP
1068.00-0.09%-1.00بيع29.400K20.051B43.2924.84114.00
2445 TAKAMIYA CO LTD
668.001.21%8.00حياديه37.600K28.275B21.7031.361144.00
2483 HONYAKU CENTER INC
2326.00-1.90%-45.00بيع9.200K7.987B12.98182.65518.00
2493 E SUPPORTLINK LTD
1091.000.46%5.00شراء14.200K4.805B70.6415.37229.00
2721 J-HOLDINGS CORP
490.001.24%6.00بيع قوي2.800K1.323B30.00
3042 SECUAVAIL INC
806.00-0.74%-6.00بيع قوي20.600K2.746B132.626.3651.00
3195 GENERATION PASS CO LTD
983.00-1.60%-16.00بيع69.100K8.097B65.0915.48160.00
3437 TOKUDEN CO.LTD
5090.00-0.59%-30.00شراء3004.048B7.71664.03244.00
3461 PALMA CO LTD
718.002.13%15.00بيع10.500K4.365B23.3233.1630.00
3474 G-FACTORY CO LTD
424.003.67%15.00بيع6.300K2.626B18.3122.8747.00
3479 TKP CORPORATION
4675.00-2.91%-140.00شراء233.900K157.291B84.9658.031103.00
3623 BILLING SYSTEM CORPORATION
3320.00-2.35%-80.00بيع قوي25.100K10.836B62.8454.1058.00
3719 GEXEED CO LTD
121.000.00%0.00بيع175.900K2.238B883.080.1435.00
3751 JAPAN ASIA GROUP LTD
336.000.30%1.00بيع97.100K9.003B-77.533059.00
3769 GMO PAYMENT GATEWAY INC
8640.00-1.82%-160.00شراء539.500K653.804B146.3260.74756.00
3849 NIPPON TECHNO LAB INC.
1059.001.34%14.00بيع3.300K1.667B44.2323.6331.00
3925 DOUBLE STANDARD INC
4925.00-0.61%-30.00بيع34.800K33.346B58.3285.8635.00
3929 SOCIALWIRE CO LTD
895.003.47%30.00بيع44.000K5.116B101.00
4290 PRESTIGE INTERNATIONAL INC
1544.000.92%14.00شراء103.300K97.841B30.0551.303380.00
4345 CTS CO LTD
625.000.16%1.00بيع28.600K27.047B25.7124.27244.00
4346 NEXYZ GROUP CORPORATION
2400.002.56%60.00شراء72.000K29.631B24.5699.39727.00
4351 YAMADA SERVICER SYNTHETIC OFFICE CO
502.000.00%0.00بيع6002.138B-40.33229.00
4387 ZUU CO LTD
3665.00-3.93%-150.00بيع18.800K8.008B102.8539.0452.00
4395 ACCRETE INC
916.00-1.51%-14.00بيع قوي84.100K5.095B32.8329.9811.00
4422 VALUENEX JAPAN INC
2835.00-1.70%-49.00شراء16.500K8.082B18.00
4642 ORIGINAL ENGINEERING
823.000.49%4.00بيع2.800K5.544B9.3188.56361.00
4645 ICHISHIN HOLDINGS CO LTD
470.000.00%0.00بيع5004.658B-14.36734.00
4649 TAISEI CO. LTD.
800.000.00%0.00شراء6004.028B14.3355.844784.00
4653 DAIOHS CORP
1379.00-1.08%-15.00بيع40018.734B13.87100.531074.00
4658 NIPPON AIR CONDITIONING SERVICES CO
686.000.88%6.00بيع15.400K23.850B13.1952.261854.00
4664 JAPAN RELIANCE SERVICE CORP
999.00-1.38%-14.00بيع21.300K2.973B359.00
4669 NIPPAN RENTAL CO
735.00-1.08%-8.00بيع4.900K1.687B10.7968.83247.00
4708 RELIA INC
1023.00-0.10%-1.00شراء119.300K70.575B23.4843.6210909.00
4735 KYOSHIN CO LTD
1036.00-1.33%-14.00بيع12.600K8.175B1463.00
4754 TOSNET CORP
1167.00-2.10%-25.00بيع1.700K5.638B10.40114.60905.00
4763 CREEK & RIVER
1285.000.00%0.00شراء54.600K27.387B28.9545.74947.00
4767 TOW CO LTD
729.000.41%3.00بيع6.200K16.312B12.7258.38210.00
4771 F&M CO LTD
1137.003.36%37.00شراء قوي3.900K15.867B16.2568.17437.00
4792 YAMADA CONSULTING GROUP CO LTD
2342.00-1.72%-41.00بيع26.000K45.263B37.1464.23648.00
4825 WEATHERNEWS INC
3280.002.18%70.00شراء13.700K35.054B23.29138.20943.00
5902 HOKKAN HOLDINGS LIMITED
1789.00-1.38%-25.00بيع6.900K22.110B5.09356.241999.00
6025 JAPAN PC SERVICE CO LTD NPV
1187.007.91%87.00شراء قوي26.700K1.756B-4.75219.00
6027 BENGO4.COM INC
4090.00-2.50%-105.00شراء84.700K93.254B326.3512.95149.00
6029 ARTRA CORPORATION
373.00-0.53%-2.00بيع20.400K3.285B12.4830.9388.00
6035 IR JAPAN HOLDINGS LTD
1928.00-0.31%-6.00شراء85.300K34.473B36.8752.46160.00
6044 SANKI SERVICE CORPORATION
1279.00-0.62%-8.00بيع37.800K7.482B16.3879.52330.00
6050 E-GUARDIAN INC
2108.00-1.26%-27.00بيع69.700K21.797B28.8973.94325.00
6063 EMERGENCY ASSISTANCE JAPAN CO LTD
1590.00-1.06%-17.00بيع12.300K3.982B42.2638.63290.00
6069 TRENDERS INC
673.000.75%5.00بيع88.600K4.881B17.6341.7199.00
6072 JIBANNET HOLDINGS CO LTD
174.00-2.25%-4.00بيع47.600K4.058B-0.0382.00
6083 ERI HOLDINGS CO LTD
937.00-0.43%-4.00بيع15.200K7.095B13.2870.851029.00
6085 ARCHITECTS STUDIO JAPAN INC
1620.005.19%80.00شراء1002.481B-146.9259.00
6086 SHIN MAINT HOLDINGS CO LTD
2282.00-1.89%-44.00بيع5.800K12.298B27.5085.15178.00
6087 ABIST CO LTD
3205.00-0.47%-15.00بيع4.800K12.815B11.83272.221106.00
6088 SIGMAXYZ INC
1053.00-0.47%-5.00شراء74.500K20.458B28.5737.33434.00
6093 ESCROW AGENT JAPAN INC
310.002.31%7.00شراء661.400K12.830B46.196.89167.00
6096 RAREJOB INC
2815.000.46%13.00شراء102.200K6.416B136.2621.31523.00
6182 ROZETTA CORPORATION
4265.00-2.07%-90.00شراء742.200K44.839B179.8125.14101.00
6183 BELLSYSTEM24 HOLDINGS INC
1603.002.04%32.00شراء176.600K115.493B21.5873.371790.00
6187 LITALICO INC
1783.00-0.94%-17.00بيع30.500K31.610B44.9040.721453.00
6188 FUJI SOFT SERVICE BUREAU INC
358.00-2.19%-8.00بيع قوي109.000K4.941B11.8830.82446.00
6196 STRIKE COMPANY LTD
2193.00-0.18%-4.00شراء134.600K41.972B38.9956.4975.00
6200 INSOURCE CO LTD
2260.000.27%6.00بيع59.800K38.199B56.4940.40249.00
6541 GRACE TECHNOLOGY INC
1858.00-2.52%-48.00بيع133.400K26.348B82.1624.4643.00
6544 JAPAN ELEVATOR SERVICE HLDGS CO LTD
2033.00-0.93%-19.00بيع184.200K82.677B72.9929.43998.00
6556 WELBE INC
1884.00-1.05%-20.00شراء142.600K52.550B56.3536.04546.00
6560 LTS INC
1451.004.01%56.00حياديه5.600K5.707B33.5047.18179.00
6578 NLINKS CO LTD
430.000.00%0.00بيع36.000K3.061B10.3242.86551.00
6580 WRITEUP CO LTD
2008.00-1.23%-25.00بيع53.500K5.902B28.2672.2275.00
7030 SPRIX LTD
2490.00-1.23%-31.00شراء375.300K43.187B387.00
7033 MANAGEMENT SOLUTIONS CO LTD
2015.007.70%144.00شراء157.800K10.342B178.00
7034 PRORED PARTNERS CO
11710.00-2.01%-240.00شراء27.900K30.678B79.00
7038 FRONTIER MANAGEMENT INC
2630.00-0.60%-16.00بيع9.100K7.544B14.48183.72165.00
7039 BRIDGE INTERNATIONAL CORP
2701.00-2.10%-58.00بيع8.600K4.708B19.87146.10400.00
7043 ALUE CO LTD
1223.00-4.30%-55.00شراء147.100K3.265B28.8644.29160.00
7049 SHIKIGAKU CO LTD
6620.004.09%260.00شراء قوي220.500K15.833B40.00
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
946.00-0.42%-4.00شراء18.200K3.030B87.00
7058 KYOEI SECURITY SERVICE CO LTD
2651.002.00%52.00شراء65.900K3.915B413.00
7148 FINANCIAL PRODUCTS GROUP CO LTD
955.000.95%9.00شراء495.200K83.797B10.3691.52252.00
7172 JAPAN INVESTMENT ADVISER CO LTD
2674.00-3.54%-98.00بيع472.800K82.305B15.79179.49145.00
7675 CENTRAL FOREST GROUP INC
1566.000.00%0.00بيع قوي2.200K13.752B13.85113.09392.00
8596 KYUSHU LEASING SERVICE
648.00-1.52%-10.00بيع17.100K14.840B6.46101.79146.00
9277 SOGO MEDICAL HOLDINGS CO LTD
1789.002.05%36.00شراء11.900K52.476B16.45106.533978.00
9423 FORVAL REALSTRAIGHT INC.
82.000.00%0.00بيع75.800K1.921B33.622.4556.00
9619 ICHINEN HOLDINGS
1231.000.33%4.00شراء14.800K30.182B5.58219.77896.00
9622 SPACE CO LTD (JP)
1299.000.23%3.00بيع24.700K31.314B14.8687.22923.00
9625 CERESPO CO LTD
1324.00-0.23%-3.00بيع قوي1.500K3.650B19.8566.86385.00
9641 SACOS CORP
285.00-0.35%-1.00بيع7.900K12.082B12.6522.62448.00
9644 TANABE MANAGEMENT CONSULTING CO
1205.00-0.41%-5.00بيع3.400K10.422B15.1779.89327.00
9678 KANAMOTO CO LTD
2661.00-0.82%-22.00بيع144.400K103.937B8.86302.973135.00
9686 TOYO TEC CO LTD
1150.000.09%1.00شراء1.100K12.039B16.0071.811411.00
9699 NISHIO RENT ALL CO
3065.00-1.61%-50.00بيع137.000K87.331B9.23337.673701.00
9715 TRANSCOSMOS INC
2327.000.30%7.00شراء17.400K96.223B40.1657.7724875.00
9716 NOMURA CO LTD
3115.001.47%45.00بيع131.700K170.790B25.32121.241579.00
9728 NIPPON KANZAI CO
2013.001.26%25.00شراء51.800K81.866B15.63127.309514.00
9733 NAGASE BROTHERS INC
4140.000.00%0.00بيع10036.671B21.00197.131205.00
9735 SECOM CO
9173.000.30%27.00بيع195.100K1996.212B21.38427.8754648.00
9740 CENTRAL SECURITY PATROLS CO
5470.000.00%0.00شراء67.600K79.807B35.90152.365843.00
9743 TANSEISHA CO LTD
1190.00-1.08%-13.00بيع قوي138.800K57.558B13.7287.661157.00
9746 TKC CORPORATION
4195.000.84%35.00شراء7.100K109.743B19.58213.402625.00
9757 FUNAI SOKEN HOLDINGS INCORPORATED
2825.00-0.70%-20.00شراء60.200K143.494B41.1169.961105.00
9761 TOKAI LEASE CO LTD
1632.00-0.31%-5.00بيع2.800K5.690B-1.66558.00
9780 HARIMA B-STEM CORP
2809.00-1.37%-39.00بيع2002.668B6.26448.541591.00
9787 AEON DELIGHT CO
3810.001.20%45.00بيع36.300K198.091B18.13208.2313430.00
9791 BIKEN TECHNO CORP
906.001.80%16.00شراء7.600K6.714B6.44138.172224.00
9797 NIPPON ENGINEERING CONSULTANTS
557.00-0.71%-4.00بيع1.800K4.030B-94.86716.00
9826 JEUGIA CORP
1274.001.68%21.00بيع1001.030B-19.92183.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا وثائق المساعدة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير أرسل ملاحظاتك أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج