البناء والهندسة (صناعة)

172
الأسهم
12207.091B
رأس مال السوق
404.767K
حجم التداول
+2.45%
عائد أرباح السهم
+0.13%
تغيير
−3.43%
الأداء - شهر
−9.46%
Perf سنة
+3.31%
الأداء منذ بداية العام وحتى تاريخه
          
1414 SHO-BOND HOLDINGS CO LTD
7600.00-0.13%-10.00بيع45.700K204.818B27.08281.01819.00
1417 MIRAIT HLDG CORP
1609.000.12%2.00بيع226.700K164.411B10.52175.459010.00
1429 NIPPON AQUA CO LTD
533.001.72%9.00بيع87.400K16.910B34.6515.17445.00
1433 BESTERRA CO LTD
1339.000.00%0.00بيع8.900K11.016B17.7475.5058.00
1434 JESCO HOLDINGS INC
459.000.66%3.00شراء10.200K2.996B2.46185.71671.00
1438 GIFU LANDSCAPE ARCHITECT CO LTD
1235.00-1.20%-15.00بيع3001.815B9.60130.1895.00
1443 GIKEN HOLDINGS CO LTD
242.000.00%0.00شراء36.800K3.930B10.2023.72189.00
1446 CANDEAL CO LTD
991.00-0.10%-1.00بيع5.100K5.105B618.00
1447 ITBOOK HLDGS CO LTD
357.00-0.56%-2.00بيع قوي40.100K7.104B33.9810.56283.00
1448 SPACE VALUE HLDGS CO LTD
618.000.16%1.00حياديه250.500K21.789B8.1176.791223.00
1449 FUJI JAPAN CO LTD
1835.00-1.61%-30.00شراء5.400K1.324B24.1377.3055.00
1450 TANAKEN
2697.000.86%23.00شراء3.300K5.816B77.00
1716 DAI-ICHI CUTTER KOGYO KK
1790.000.06%1.00شراء1.700K10.182B7.11251.47480.00
1718 MIKIKOGYO CO LTD
3880.002.11%80.00شراء2004.154B5.83652.01598.00
1719 HAZAMA ANDO CORP
730.000.41%3.00بيع473.500K145.222B12.4561.513852.00
1720 TOKYU CONSTRUCTION CO(NEW)
806.001.13%9.00بيع233.500K84.972B5.21152.852735.00
1721 COMSYS HOLDINGS CORP
2973.000.51%15.00بيع373.900K382.512B13.29223.4111581.00
1723 NIHON DENGI CO
2707.00-1.20%-33.00شراء1.600K21.930B9.84278.49775.00
1726 BR. HOLDINGS CORPORATION
325.000.62%2.00بيع قوي92.700K12.669B19.2917.03521.00
1730 ASO FOAM CRETE CO
509.00-1.55%-8.00بيع قوي3001.765B-17.1484.00
1734 KITA KOUDENSHA CORP
3400.001.04%35.00بيع قوي1002.145B6.25544.41212.00
1737 MESCO INC
1085.00-0.91%-10.00بيع1.600K13.985B9.67113.24360.00
1738 NITTOH CORPORATION
433.00-0.69%-3.00بيع قوي4001.767B6.6665.44396.00
1739 SEEDHEIWA CO LTD
688.000.15%1.00شراء13.100K4.181B4.24161.98116.00
1743 KOATSU KOGYO CO
3135.000.00%0.00شراء1002.377B6.87456.19262.00
1757 CREA HOLDINGS INC
15.000.00%0.00بيع قوي681.900K1.846B-8.7366.00
1758 TAIYO KISOKOGYO CO
5480.00-0.18%-10.00بيع5003.839B10.91502.14196.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2390.00-0.91%-22.00بيع26.100K83.983B13.24182.183577.00
1764 KUDO CORP
2511.00-2.30%-59.00بيع1.300K3.333B4.58560.77471.00
1768 SONEC CORP
734.000.27%2.00شراء8005.370B7.5097.56118.00
1770 FUJITA ENGINEERING CO
770.00-1.03%-8.00بيع قوي9009.103B564.00
1771 NIPPON KANRYU INDUSTRY CO
455.00-2.15%-10.00شراء1.500K2.344B20.4988.38234.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
1898.001.50%28.00شراء40016.818B4.99374.511473.00
1776 SUMIKEN MITSUI ROAD CO LTD
732.00-0.14%-1.00بيع6006.686B6.43114.01480.00
1777 KAWASAKI SETSUBI KOGYO CO. LTD.
372.000.00%0.00بيع2004.451B5.4268.62331.00
1780 YAMAURA CORP
901.000.67%6.00بيع11.300K16.460B10.1887.96345.00
1780 YAMAURA CORPORATION
898.00-5.07%-48.00شراء10016.460B10.1887.96345.00
1782 JOBAN KAIHATSU CO
5590.00-1.41%-80.00شراء4004.383B392.00
1783 ASIA GATE HOLDINGS CO LTD
65.000.00%0.00بيع61.000K3.734B7.458.92167.00
1788 SANTO CO LTD
2431.00-2.76%-69.00شراء2001.714B16.55151.0783.00
1789 ETS HOLDINGS CO LTD
529.001.73%9.00شراء14.600K3.312B184.572.82148.00
1793 OHMOTO GUMI CO
4850.001.46%70.00بيع80024.414B6.53732.41809.00
1795 MASARU CORPORATION
2894.000.00%0.00شراء1002.493B8.88325.94130.00
1798 MORIYA CORPORATION
1991.00-1.19%-24.00بيع قوي3.000K4.384B3.74538.78404.00
1799 DAIICHI KENSETSU CORP
1605.000.31%5.00بيع90032.848B7.78205.54916.00
1801 TAISEI CORP
4875.000.93%45.00بيع541.200K1053.531B9.91487.3914032.00
1801 TAISEI CORPORATION
4880.001.04%50.00بيع4001053.531B9.91487.3914032.00
1802 OBAYASHI CORP
1086.000.84%9.00بيع1.605M772.896B8.05133.8414359.00
1803 SHIMIZU CORP
948.001.72%16.00بيع1.658M731.202B8.64107.8816024.00
1805 TOBISHIMA CORP
1399.000.58%8.00بيع69.700K26.771B4.44313.601322.00
1807 WATANABE SATO CO LTD
2070.00-1.19%-25.00بيع4006.684B5.24400.17481.00
1810 MATSUI CONSTRUCTION CO
717.000.42%3.00بيع33.700K21.792B5.43131.41756.00
1811 ZENITAKA CORP
5370.000.75%40.00شراء قوي1.100K38.176B6.87775.76913.00
1812 KAJIMA CORP
1608.001.07%17.00شراء975.900K825.585B7.39215.3217730.00
1813 FUDO TETRA CORP
1519.001.00%15.00شراء93.700K24.354B13.34112.73851.00
1814 DAISUE CONSTRUCTION CO
907.000.11%1.00بيع11.300K9.461B3.06296.55592.00
1815 TEKKEN CORP
2916.000.28%8.00شراء23.300K45.382B7.35395.861833.00
1820 NISHIMATSU CONSTRUCTION CO
2360.000.60%14.00بيع190.700K128.333B7.47313.892825.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
732.000.00%0.00بيع476.000K117.546B6.14119.184529.00
1822 DAIHO CORPORATION
2970.000.85%25.00بيع35.500K50.502B8.02371.721601.00
1824 MAEDA CORP
1095.001.01%11.00بيع325.300K206.072B8.13133.294133.00
1826 SATA CONSTRUCTION CO
402.000.00%0.00شراء13.800K6.234B7.5453.33457.00
1827 NAKANO CORPORATION
472.001.07%5.00بيع قوي21.000K16.052B4.03115.911355.00
1828 TANABE ENGINEERING CORP
779.00-1.39%-11.00بيع31.100K8.454B5.80136.19994.00
1832 HOKKAI ELECTRICAL CONSTRUCTION
654.000.00%0.00بيع10012.984B14.8544.041419.00
1833 OKUMURA CORP
3555.000.99%35.00شراء117.600K136.685B12.72276.792032.00
1835 TOTETSU KOGYO CO
3220.001.90%60.00شراء قوي36.800K108.785B11.32279.041808.00
1841 SANYU CONSTRUCTION CO
1030.000.19%2.00بيع3003.642B4.12249.74125.00
1844 OHMORI CO LTD
218.002.35%5.00شراء33.700K3.160B12.2417.5790.00
1847 ICHIKEN CO LTD
1875.000.70%13.00بيع5.200K13.490B4.22443.66615.00
1848 FUJI P.S CORPORATION
430.00-0.92%-4.00بيع15.400K7.691B18.0124.10405.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
399.000.25%1.00بيع9.500K11.474B8.7145.72533.00
1852 ASANUMA CORP
2423.001.72%41.00بيع34.100K19.364B6.80350.101252.00
1853 MORI-GUMI CO LTD
377.00-1.57%-6.00بيع37.800K12.543B5.8365.71362.00
1860 TODA CORP
677.001.50%10.00بيع437.700K204.493B8.7676.104994.00
1861 KUMAGAI GUMI CO
3040.00-0.65%-20.00بيع155.600K142.609B10.05304.343892.00
1865 ASUNARO AOKI CONSTRUCTION
885.00-1.23%-11.00بيع قوي20.300K49.051B13.3767.031751.00
1866 KITANO CONSTRUCTION CORP
3030.000.33%10.00بيع1.500K20.647B4.81627.241033.00
1867 UEKI CORP
2337.000.04%1.00شراء8007.731B8.06289.85949.00
1869 MEIKO CONSTRUCTION CO. LTD.
1069.001.04%11.00شراء1.300K26.708B7.22146.611269.00
1870 YAHAGI CONSTRUCTION CO
795.000.89%7.00شراء قوي17.600K34.201B7.33107.461103.00
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
640.000.63%4.00حياديه71.800K29.775B11.9153.401725.00
1879 SHINNIHON CORP
966.002.33%22.00بيع30.800K55.187B5.42174.32520.00
1881 NIPPO CORPORATION
2150.000.70%15.00شراء49.700K254.250B10.62201.015353.00
1882 TOA ROAD CORPORATION
2861.00-0.14%-4.00بيع8.900K14.521B8.74327.651532.00
1883 MAEDA ROAD CONSTRUCTION CO
2129.000.24%5.00بيع125.700K183.558B15.23139.502512.00
1884 NIPPON ROAD CO LTD
6250.000.00%0.00بيع4.500K54.939B61.09102.302048.00
1885 TOA CORPORATION
1599.000.06%1.00شراء74.700K33.398B24.1566.171705.00
1887 JDC CORPORATION
757.00-1.30%-10.00شراء1.237M75.362B1003.00
1888 WAKACHIKU CONSTRUCTION CO
1403.00-0.36%-5.00بيع22.300K18.240B5.85240.70744.00
1890 TOYO CONSTRUCTION CO
408.000.49%2.00بيع155.300K38.173B6.5462.081517.00
1892 TOKURA CONSTRUCTION CO. LTD.
2800.00-1.75%-50.00بيع2005.866B4.57623.74682.00
1893 PENTA OCEAN CONSTRUCTION
496.000.81%4.00بيع1.173M140.397B8.5157.823175.00
1897 KANESHITA CONSTRUCTION CO
4240.001.92%80.00بيع40015.836B71.1558.47166.00
1898 SEIKITOKYU KOGYO CO
571.000.35%2.00بيع82.900K22.989B5.11111.28896.00
1899 FUKUDA CORP
4370.001.27%55.00شراء6.000K38.137B6.76638.562026.00
1904 TAISEI ONCHO CO
1595.001.33%21.00شراء1.400K10.283B178.848.80813.00
1905 TENOX CORP
828.000.00%0.00بيع7.300K5.725B11.8770.81264.00
1914 JAPAN FOUNDATION ENGINEERING CO
371.00-0.80%-3.00حياديه24.900K10.186B30.7112.18395.00
1921 TOMOE CORPORATION
360.00-0.28%-1.00بيع18.300K14.291B4.3383.45421.00
1926 RAITO KOGYO CO LTD
1451.00-0.34%-5.00بيع207.900K75.940B11.51126.451067.00
1929 NITTOC CONSTRUCTION CO
577.000.17%1.00بيع37.600K24.026B8.7365.95867.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
852.000.12%1.00بيع4.800K19.851B6.64128.181049.00
1934 YURTEC CORPORATION
825.000.98%8.00بيع44.900K58.427B6.37128.254806.00
1938 NIPPON RIETEC CO LTD
1461.000.00%0.00شراء30036.746B8.89164.261450.00
1939 YONDENKO CORP
2644.000.08%2.00بيع2.700K20.719B8.87297.832352.00
1941 CHUDENKO CORP
2274.00-0.04%-1.00بيع28.300K126.461B30.0575.894190.00
1942 KANDENKO CO LTD
931.001.09%10.00بيع523.900K188.123B10.3197.059571.00
1944 KINDEN CORPORATION
1806.000.61%11.00بيع245.000K389.428B12.97138.4110165.00
1945 TOKYO ENERGY & SYSTEMS INC
956.000.10%1.00بيع11.200K32.358B14.0567.991489.00
1946 TOENEC CORP
3115.00-0.32%-10.00بيع2.600K58.417B8.72358.576093.00
1948 KODENSHA CO LTD
4695.001.08%50.00بيع9008.241B4.621005.95646.00
1949 SUMITOMO DENSETSU CO
1902.000.21%4.00شراء42.200K67.532B9.18206.662839.00
1950 NIPPON DENSETSU KOGYO CO
2379.001.23%29.00شراء30.800K144.461B13.66172.084390.00
1951 KYOWA EXEO CORP
3065.00-0.16%-5.00شراء160.700K345.095B8.28371.968331.00
1954 NIPPON KOEI CO
2557.001.79%45.00شراء20.600K39.246B10.99228.524923.00
1959 KYUDENKO CORP
3225.001.74%55.00بيع265.600K225.535B9.32340.239752.00
1960 SANYO ENGINEERING & CONS INC
654.001.40%9.00بيع208.800K11.114B32.7519.691219.00
1961 SANKI ENGINEERING CO
1230.000.00%0.00شراء155.700K73.573B13.8089.512384.00
1963 JGC CORP
1686.001.08%18.00شراء1.485M420.848B63.0426.467610.00
1966 TAKADA CORPORATION
676.000.60%4.00شراء قوي13.500K4.253B12.27199.931737.00
1967 YAMATO CORPORATION
527.000.57%3.00شراء15.700K13.711B6.5679.92855.00
1968 TAIHEI DENGYO KAISHA
2454.002.21%53.00شراء22.300K45.077B16.48145.661952.00
1969 TAKASAGO THERMAL ENGINEERING CO
1789.00-0.28%-5.00بيع قوي94.600K123.103B11.27159.475714.00
1975 ASAHI KOGYOSHA CO
2967.00-0.90%-27.00بيع9.800K19.119B6.77442.27934.00
1976 MEISEI INDUSTRIAL CO
747.000.54%4.00شراء19.600K38.711B7.6996.71632.00
1979 TAIKISHA LTD
3435.00-1.15%-40.00شراء33.500K118.389B16.40211.884834.00
1980 DAI-DAN CO LTD
2520.001.33%33.00بيع6.900K55.438B10.63233.951540.00
1981 KYOWANISSEI CO LTD
753.00-2.84%-22.00بيع1.300K8.922B15.7249.31861.00
1982 HIBIYA ENGINEERING
1864.001.03%19.00بيع24.200K42.068B21.2087.49888.00
1983 TOSHIBA PLANT SYSTEMS & SERVICES CP
1954.001.19%23.00بيع قوي85.800K188.102B12.17158.714318.00
1997 AKATSUKI EAZIMA CO LTD
1347.00-0.07%-1.00شراء5002.672B5.70236.44123.00
1999 SAITA HOLDINGS
2530.00-1.40%-36.00شراء قوي1001.595B3.87653.63247.00
2153 E J HOLDINGS INC
1216.001.42%17.00شراء19.600K8.152B8.92134.431317.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
1967.00-1.55%-31.00شراء2.100K11.263B8.66230.682593.00
3267 PHIL COMPANY LTD
3770.00-3.33%-130.00بيع79.200K21.636B66.2662.2540.00
3431 MIYAJI ENGINEERING GROUP INC
1878.00-0.21%-4.00بيع27.800K12.808B4.58411.25628.00
3443 KAWADA TECHNOLOGIES INC
6930.000.29%20.00بيع17.800K40.474B5.821193.472256.00
4707 KITAC CORP
315.002.27%7.00شراء5.800K1.725B8.7735.11154.00
4750 DAISAN CO LTD
683.00-0.29%-2.00بيع67.900K5.218B13.6850.07400.00
5011 NICHIREKI CO LTD
1078.001.13%12.00بيع49.400K30.564B9.07117.57797.00
5343 NIKKO COMPANY
136.000.00%0.00بيع1.200K3.170B34.833.90656.00
5393 NICHIAS CORP
2223.00-1.77%-40.00بيع325.200K150.120B9.08249.125784.00
5911 YOKOGAWA BRIDGE HOLDINGS CORP
1797.000.11%2.00بيع131.600K74.221B7.88227.831687.00
5912 OSJB HOLDINGS CORP
261.00-0.38%-1.00بيع491.900K31.320B10.9823.86825.00
5915 KOMAIHALTEC INC
1807.000.22%4.00بيع2.700K8.512B5.60321.85552.00
5918 TAKIGAMI STEEL CONSTRUCTION CO
4900.00-1.71%-85.00بيع قوي90013.448B25.35196.61366.00
5921 KAWAGISHI BRIDGE WORKS CO LTD
2510.002.45%60.00شراء8.600K7.134B4.09599.72303.00
5923 TAKADA KIKO STEEL CONSTRUCTION CO
2518.00-0.24%-6.00بيع1.500K5.561B7.87320.70272.00
5936 TOYO SHUTTER CO
700.00-0.85%-6.00بيع17.600K4.474B5.51128.06547.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا وثائق المساعدة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير أرسل ملاحظاتك أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج