البناء والهندسة (صناعة)

171
الأسهم
12381.952B
رأس مال السوق
423.124K
حجم التداول
+2.70%
عائد أرباح السهم
+0.37%
تغيير
−2.57%
الأداء - شهر
−15.50%
Perf سنة
−3.21%
الأداء منذ بداية العام وحتى تاريخه
          
1414 SHO-BOND HOLDINGS CO LTD
7710.001.18%90.00حياديه29.100K205.087B26.23290.52819.00
1417 MIRAIT HLDG CORP
1626.00-1.28%-21.00بيع قوي271.300K167.300B6.85271.069010.00
1429 NIPPON AQUA CO LTD
585.003.17%18.00شراء189.000K18.298B23.4824.20445.00
1434 JESCO HOLDINGS INC
447.004.44%19.00شراء قوي338.300K2.812B2.31185.71671.00
1438 GIFU LANDSCAPE ARCHITECT CO LTD
1274.001.27%16.00شراء قوي3001.826B8.67145.1595.00
1443 GIKEN HOLDINGS CO LTD
224.000.90%2.00شراء61.800K3.605B9.3623.72189.00
1446 CANDEAL CO LTD
1418.005.27%71.00شراء113.800K6.940B36.0841.38618.00
1447 ITBOOK HLDGS CO LTD
319.002.57%8.00شراء108.900K6.153B-5.97283.00
1448 SPACE VALUE HLDGS CO LTD
502.00-2.33%-12.00بيع129.800K18.152B71.737.421223.00
1449 FUJI JAPAN CO LTD
2040.002.10%42.00شراء2.100K1.419B54.00
1450 TANAKEN
2558.000.91%23.00شراء1.900K5.513B9.69261.7377.00
1716 DAI-ICHI CUTTER KOGYO KK
1712.000.12%2.00بيع7.400K9.733B7.63224.17480.00
1718 MIKIKOGYO CO LTD
3820.001.33%50.00شراء6004.122B6.44584.96598.00
1719 HAZAMA ANDO CORP
741.000.68%5.00بيع339.500K147.036B16.6344.913852.00
1720 TOKYU CONSTRUCTION CO(NEW)
737.000.41%3.00بيع167.200K78.254B5.05145.382735.00
1721 COMSYS HOLDINGS CORP
2695.000.22%6.00بيع285.000K346.076B12.05223.9211581.00
1723 NIHON DENGI CO
2929.00-0.03%-1.00شراء1.500K23.451B10.50278.99775.00
1726 BR. HOLDINGS CORPORATION
314.000.00%0.00بيع17.400K12.316B16.8618.92521.00
1730 ASO FOAM CRETE CO
522.000.58%3.00بيع قوي1.100K1.772B58.928.8184.00
1734 KITA KOUDENSHA CORP
3400.003.03%100.00شراء4002.082B13.33247.49212.00
1737 MESCO INC
950.000.00%0.00بيع1.800K12.133B7.63124.52360.00
1738 NITTOH CORPORATION
489.001.45%7.00شراء قوي2.000K1.982B8.9354.74402.00
1739 SEEDHEIWA CO LTD
706.00-0.70%-5.00شراء3.500K4.327B5.05140.73116.00
1743 KOATSU KOGYO CO
3305.00-4.06%-140.00شراء4002.612B11.67295.45262.00
1757 CREA HOLDINGS INC
15.000.00%0.00شراء290.200K1.846B-5.5466.00
1758 TAIYO KISOKOGYO CO
5500.000.00%0.00شراء2004.508B8.17672.83208.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2187.000.14%3.00بيع25.800K76.044B10.83201.683577.00
1764 KUDO CORP
2930.001.03%30.00شراء1.800K3.761B6.27462.78471.00
1768 SONEC CORP
771.00-1.15%-9.00شراء3.500K5.722B9.0885.89118.00
1770 FUJITA ENGINEERING CO
805.00-0.37%-3.00شراء2.400K9.454B564.00
1771 NIPPON KANRYU INDUSTRY CO
485.00-1.82%-9.00شراء6002.490B21.6288.77234.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
1790.000.73%13.00شراء90015.981B5.19342.711473.00
1776 SUMIKEN MITSUI ROAD CO LTD
731.00-0.68%-5.00بيع1006.714B6.41114.89480.00
1777 KAWASAKI SETSUBI KOGYO CO. LTD.
375.001.90%7.00شراء8.000K4.403B4.0092.04331.00
1780 YAMAURA CORP
840.00-1.87%-16.00بيع7.000K15.754B12.8066.88345.00
1782 JOBAN KAIHATSU CO
5160.000.19%10.00حياديه1004.038B392.00
1783 ASIA GATE HOLDINGS CO LTD
63.000.00%0.00بيع66.800K3.619B7.938.15167.00
1788 SANTO CO LTD
2422.002.89%68.00شراء6001.614B25.5492.1883.00
1789 ETS HOLDINGS CO LTD
852.000.24%2.00شراء189.900K5.414B59.1214.38148.00
1793 OHMOTO GUMI CO
5000.000.50%25.00شراء قوي90025.410B6.43773.63809.00
1795 MASARU CORPORATION
2850.000.00%0.00شراء1.200K2.466B8.26344.83130.00
1798 MORIYA CORPORATION
1865.00-1.58%-30.00بيع1.000K4.123B4.32438.48404.00
1799 DAIICHI KENSETSU CORP
1657.00-0.72%-12.00شراء19.500K34.264B9.44176.73916.00
1801 TAISEI CORP
3945.000.51%20.00بيع527.900K856.126B7.64513.8714032.00
1801 TAISEI CORPORATION
4100.00-0.36%-15.00بيع قوي200856.126B7.64513.8714032.00
1802 OBAYASHI CORP
1054.000.57%6.00شراء1.456M752.084B6.65157.6514359.00
1803 SHIMIZU CORPORATION
907.00-0.77%-7.00بيع100702.173B7.05127.0416024.00
1803 SHIMIZU CORP
898.000.34%3.00بيع1.620M702.173B7.05127.0416024.00
1805 TOBISHIMA CORP
1329.003.02%39.00شراء48.000K24.825B4.90263.451322.00
1807 WATANABE SATO CO LTD
1876.00-0.64%-12.00بيع3005.985B4.85386.71481.00
1810 MATSUI CONSTRUCTION CO
618.001.81%11.00بيع13.700K18.526B5.01121.10756.00
1811 ZENITAKA CORP
4440.00-0.11%-5.00بيع1.200K31.837B7.34605.27913.00
1812 KAJIMA CORP
1486.000.61%9.00بيع825.400K766.426B6.98211.6717730.00
1813 FUDO TETRA CORP
1318.002.41%31.00بيع332.300K20.839B8.57150.22851.00
1814 DAISUE CONSTRUCTION CO
932.000.65%6.00شراء4.300K9.670B3.44269.57592.00
1815 TEKKEN CORP
3025.001.00%30.00شراء23.600K46.739B8.37358.011833.00
1820 NISHIMATSU CONSTRUCTION CO
2056.00-0.34%-7.00بيع389.800K112.852B6.01343.382825.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
614.001.66%10.00بيع573.500K96.990B5.16117.134529.00
1822 DAIHO CORPORATION
2705.002.23%59.00بيع قوي53.400K45.065B7.50357.271601.00
1824 MAEDA CORP
856.002.15%18.00بيع415.700K157.970B6.64126.124133.00
1826 SATA CONSTRUCTION CO
376.001.62%6.00شراء11.200K5.738B12.3929.86457.00
1827 NAKANO CORPORATION
428.000.71%3.00بيع قوي30.800K14.608B3.66116.081355.00
1828 TANABE ENGINEERING CORP
722.000.28%2.00بيع3.500K7.705B5.03143.17994.00
1832 HOKKAI ELECTRICAL CONSTRUCTION
670.000.75%5.00شراء5.900K13.202B14.2846.571419.00
1833 OKUMURA CORP
3240.00-0.77%-25.00بيع205.800K126.781B10.42313.192032.00
1835 TOTETSU KOGYO CO
2939.000.65%19.00بيع27.600K100.523B11.35257.381808.00
1841 SANYU CONSTRUCTION CO
955.000.10%1.00بيع3003.373B4.32221.08125.00
1844 OHMORI CO LTD
238.000.42%1.00شراء23.100K3.516B14.0517.0790.00
1847 ICHIKEN CO LTD
1651.00-0.60%-10.00بيع15.700K12.034B3.81435.80615.00
1848 FUJI P.S CORPORATION
444.00-1.55%-7.00بيع10.000K7.992B13.4533.52405.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
359.005.59%19.00بيع36.300K9.802B-43.36533.00
1852 ASANUMA CORP
3450.001.17%40.00شراء51.000K26.026B6.68510.171252.00
1853 MORI-GUMI CO LTD
320.00-1.84%-6.00بيع59.800K10.676B4.9066.60362.00
1860 TODA CORP
595.000.00%0.00بيع438.600K182.419B7.1383.484994.00
1861 KUMAGAI GUMI CO
3055.00-0.16%-5.00شراء117.200K142.601B10.72285.543892.00
1865 ASUNARO AOKI CONSTRUCTION
814.000.25%2.00بيع15.100K44.288B10.8874.611751.00
1866 KITANO CONSTRUCTION CORP
2610.00-0.76%-20.00بيع4.800K16.549B5.59470.821033.00
1867 UEKI CORP
2141.000.47%10.00شراء1.200K7.052B6.60323.04949.00
1869 MEIKO CONSTRUCTION CO. LTD.
1037.00-0.58%-6.00شراء6.400K26.329B6.42162.381269.00
1870 YAHAGI CONSTRUCTION CO
718.001.56%11.00بيع قوي27.500K30.686B6.86103.131103.00
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
598.000.17%1.00بيع48.400K27.949B3.53169.131700.00
1879 SHINNIHON CORP
919.001.43%13.00شراء23.400K52.966B5.26172.18520.00
1881 NIPPO CORPORATION
2121.000.81%17.00بيع109.000K250.558B9.82214.255353.00
1881 NIPPO CORPORATION
2140.001.52%32.003.000K250.558B9.82214.255353.00
1882 TOA ROAD CORPORATION
3195.001.75%55.00شراء32.200K15.915B-45.581532.00
1883 MAEDA ROAD CONSTRUCTION CO
2242.00-1.19%-27.00شراء142.100K196.088B17.06132.972512.00
1884 NIPPON ROAD CO LTD
5970.002.23%130.00بيع8.400K51.335B11.28517.632048.00
1885 TOA CORPORATION
1584.002.33%36.00شراء198.900K32.353B10.11153.111705.00
1887 JDC CORPORATION
505.000.80%4.00بيع269.500K49.226B1003.00
1888 WAKACHIKU CONSTRUCTION CO
1335.000.98%13.00بيع قوي17.700K17.126B5.35247.26744.00
1890 TOYO CONSTRUCTION CO
419.000.72%3.00شراء قوي110.500K39.113B7.1857.921517.00
1892 TOKURA CONSTRUCTION CO. LTD.
2860.000.00%0.00شراء1005.887B4.17685.94682.00
1893 PENTA OCEAN CONSTRUCTION
524.000.96%5.00شراء1.703M148.101B7.8466.223175.00
1893 PENTA-OCEAN CONSTRUCTION CO. LTD.
527.003.54%18.00بيع1.000K148.101B7.8466.223175.00
1897 KANESHITA CONSTRUCTION CO
4765.001.38%65.00شراء قوي1.600K17.891B149.5431.43166.00
1898 SEIKITOKYU KOGYO CO
637.000.47%3.00شراء58.400K25.615B7.3686.14896.00
1899 FUKUDA CORP
4645.000.87%40.00شراء4.600K40.704B7.03655.492026.00
1904 TAISEI ONCHO CO
1757.002.51%43.00شراء7.600K10.683B19.7986.61813.00
1905 TENOX CORP
817.00-1.45%-12.00بيع قوي11.700K5.624B9.1492.30264.00
1914 JAPAN FOUNDATION ENGINEERING CO
343.00-0.58%-2.00بيع12.700K9.282B60.685.69395.00
1921 TOMOE CORPORATION
375.000.00%0.00شراء13.800K14.845B4.8177.97421.00
1926 RAITO KOGYO CO LTD
1386.000.07%1.00بيع194.000K71.855B11.13124.411067.00
1929 NITTOC CONSTRUCTION CO
593.00-0.34%-2.00بيع37.600K24.818B9.1265.23867.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
902.000.56%5.00شراء11.600K20.924B7.51119.481049.00
1934 YURTEC CORPORATION
750.003.16%23.00بيع67.600K51.990B7.8492.724806.00
1938 NIPPON RIETEC CO LTD
1440.000.00%0.00بيع1.800K36.218B10.81133.191450.00
1939 YONDENKO CORP
2649.00-0.15%-4.00بيع قوي70020.805B8.70305.002352.00
1941 CHUDENKO CORP
2233.00-0.31%-7.00بيع69.100K124.563B20.33110.504190.00
1942 KANDENKO CO LTD
895.000.79%7.00شراء207.500K181.382B9.9996.469571.00
1944 KINDEN CORPORATION
1638.000.80%13.00بيع474.300K352.546B12.22132.9510165.00
1945 TOKYO ENERGY & SYSTEMS INC
904.000.11%1.00بيع قوي11.400K30.624B8.72103.521489.00
1946 TOENEC CORP
3080.00-0.48%-15.00شراء3.500K57.851B8.67356.936093.00
1948 KODENSHA CO LTD
4500.002.16%95.00شراء1.300K7.814B3.991105.39646.00
1949 SUMITOMO DENSETSU CO
1751.001.63%28.00شراء25.800K61.305B11.58148.742839.00
1950 NIPPON DENSETSU KOGYO CO
2168.001.59%34.00بيع39.300K131.183B13.35159.794390.00
1951 KYOWA EXEO CORP
2652.000.11%3.00بيع228.700K298.308B7.15371.578331.00
1954 NIPPON KOEI CO
2429.002.40%57.00شراء45.000K37.110B10.28230.824923.00
1959 KYUDENKO CORP
3170.00-1.86%-60.00بيع139.900K229.803B8.61375.169752.00
1960 SANYO ENGINEERING & CONS INC
669.001.06%7.00شراء70011.916B16.7539.531219.00
1961 SANKI ENGINEERING CO
1245.000.16%2.00شراء66.500K74.075B8.24151.072384.00
1963 JGC CORP
1433.002.58%36.00حياديه1.341M352.473B14.6895.147610.00
1966 TAKADA CORPORATION
598.000.67%4.00شراء15.100K3.759B9.80219.881737.00
1967 YAMATO CORPORATION
559.00-0.18%-1.00شراء15.000K14.652B6.2290.04855.00
1968 TAIHEI DENGYO KAISHA
2191.00-0.14%-3.00شراء40.400K41.217B14.71149.151952.00
1969 TAKASAGO THERMAL ENGINEERING CO
1756.00-0.85%-15.00شراء279.200K126.837B10.18174.105714.00
1975 ASAHI KOGYOSHA CO
2741.002.09%56.00شراء2.500K17.146B6.48414.24934.00
1976 MEISEI INDUSTRIAL CO
709.000.28%2.00شراء36.400K36.910B7.2797.38632.00
1979 TAIKISHA LTD
3290.00-0.60%-20.00شراء32.600K112.767B12.75259.514834.00
1980 DAI-DAN CO LTD
2264.000.85%19.00شراء5.900K50.043B9.16245.121540.00
1981 KYOWANISSEI CO LTD
765.000.66%5.00شراء6008.750B11.8464.18861.00
1982 HIBIYA ENGINEERING
1869.000.86%16.00شراء18.300K44.577B16.92112.18888.00
1983 TOSHIBA PLANT SYSTEMS & SERVICES CP
2014.000.05%1.00بيع104.300K196.090B13.66147.354318.00
1997 AKATSUKI EAZIMA CO LTD
1317.002.33%30.00شراء2002.551B5.44236.44123.00
1999 SAITA HOLDINGS
2550.000.00%0.00شراء2001.608B3.13813.96247.00
2153 E J HOLDINGS INC
1058.00-0.19%-2.00بيع1.100K7.207B7.89134.431317.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
1828.00-1.98%-37.00بيع قوي17.300K10.586B8.35223.352593.00
3267 PHIL COMPANY LTD
3220.00-1.38%-45.00بيع قوي37.300K18.113B55.4762.2540.00
3431 MIYAJI ENGINEERING GROUP INC
1750.000.06%1.00بيع26.300K11.903B3.30530.19628.00
3443 KAWADA TECHNOLOGIES INC
8150.000.37%30.00شراء15.900K47.561B7.831040.282256.00
4707 KITAC CORP
329.00-2.08%-7.00بيع21.900K1.882B6.9848.16154.00
4750 DAISAN CO LTD
626.000.48%3.00بيع1.800K4.746B12.4450.07400.00
5011 NICHIREKI CO LTD
1015.000.69%7.00بيع16.400K28.901B8.05125.18797.00
5343 NIKKO COMPANY
143.000.00%0.00شراء6003.333B24.875.75656.00
5393 NICHIAS CORP
1920.000.16%3.00شراء64.800K127.167B8.03238.625784.00
5911 YOKOGAWA BRIDGE HOLDINGS CORP
1673.000.54%9.00شراء44.200K68.815B9.13182.321687.00
5912 OSJB HOLDINGS CORP
268.000.75%2.00بيع355.800K31.798B9.8626.99825.00
5915 KOMAIHALTEC INC
1692.000.65%11.00شراء13.400K7.936B-161.59552.00
5918 TAKIGAMI STEEL CONSTRUCTION CO
4870.000.00%0.00بيع قوي30013.137B23.83204.37366.00
5921 KAWAGISHI BRIDGE WORKS CO LTD
2422.00-0.25%-6.00بيع1.200K7.070B4.18580.94303.00
5923 TAKADA KIKO STEEL CONSTRUCTION CO
2510.000.04%1.00بيع1.100K5.528B6.32397.10272.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج