البناء والهندسة (صناعة)

171
الأسهم
11295.132B
رأس مال السوق
587.817K
حجم التداول
+3.03%
عائد أرباح السهم
−0.33%
تغيير
−8.63%
الأداء - شهر
−18.10%
Perf سنة
−9.31%
الأداء منذ بداية العام وحتى تاريخه
          
1414 SHO-BOND HOLDINGS CO LTD
3770.000.40%15.00شراء70.000K202.934B25.95145.26819.00
1417 MIRAIT HLDG CORP
1530.00-0.13%-2.00بيع139.200K154.011B6.55263.1612361.00
1429 NIPPON AQUA CO LTD
507.000.40%2.00بيع130.300K16.361B21.0024.20445.00
1434 JESCO HOLDINGS INC
376.000.00%0.00بيع8.900K2.472B2.12177.02671.00
1438 GIFU LANDSCAPE ARCHITECT CO LTD
1296.000.70%9.00شراء1.000K1.881B8.93145.1595.00
1443 GIKEN HOLDINGS CO LTD
231.000.87%2.00شراء65.700K3.751B8.8526.11153.00
1446 CANDEAL CO LTD
1691.009.10%141.00شراء321.700K8.712B45.2941.38618.00
1447 ITBOOK HLDGS CO LTD
296.003.14%9.00بيع73.500K5.857B-5.97283.00
1448 SPACE VALUE HLDGS CO LTD
444.00-0.89%-4.00بيع201.300K15.680B61.967.421223.00
1449 FUJI JAPAN CO LTD
531.00-1.30%-7.00بيع قوي1.000K1.131B54.00
1450 TANAKEN
2296.00-0.73%-17.00بيع2.300K4.994B8.77261.7375.00
1716 DAI-ICHI CUTTER KOGYO KK
1611.00-3.59%-60.00بيع قوي9.500K9.169B7.19224.17480.00
1718 MIKIKOGYO CO LTD
3980.001.14%45.00شراء4004.351B4.77834.69598.00
1719 HAZAMA ANDO CORP
672.000.90%6.00بيع454.600K134.250B14.9545.093966.00
1720 TOKYU CONSTRUCTION CO(NEW)
717.00-4.40%-33.00بيع768.400K76.442B4.28167.422784.00
1721 COMSYS HOLDINGS CORP
2761.00-0.47%-13.00شراء358.500K355.784B12.22226.7916700.00
1723 NIHON DENGI CO
2850.000.00%0.00بيع20022.811B9.85289.42789.00
1726 BR. HOLDINGS CORPORATION
312.00-0.95%-3.00بيع قوي28.200K12.276B18.2417.35550.00
1730 ASO FOAM CRETE CO
497.00-0.60%-3.00بيع3.300K1.697B115.924.2999.00
1734 KITA KOUDENSHA CORP
3390.000.59%20.00بيع2002.139B10.77314.87211.00
1737 MESCO INC
894.00-1.11%-10.00بيع40011.418B9.7192.11370.00
1738 NITTOH CORPORATION
483.00-1.43%-7.00شراء2001.958B8.0759.83402.00
1739 SEEDHEIWA CO LTD
637.00-0.31%-2.00بيع2.500K3.877B4.53140.73116.00
1743 KOATSU KOGYO CO
3335.00-2.77%-95.00بيع1002.529B7.86424.49262.00
1757 CREA HOLDINGS INC
15.007.14%1.00بيع302.700K2.296B-8.3675.00
1758 TAIYO KISOKOGYO CO
5400.005.88%300.00حياديه2004.426B8.03672.83208.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2274.000.09%2.00بيع34.100K79.178B11.34200.503915.00
1764 KUDO CORP
2280.000.00%0.00بيع1.400K2.957B4.93462.78471.00
1768 SONEC CORP
819.00-0.49%-4.00شراء قوي3.800K6.008B9.0890.17120.00
1770 FUJITA ENGINEERING CO
777.000.13%1.00بيع3009.091B4.79162.30578.00
1771 NIPPON KANRYU INDUSTRY CO
479.001.27%6.00بيع1.200K2.414B20.9688.77234.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
1855.000.00%0.00شراء60016.682B4.96373.851501.00
1776 SUMIKEN MITSUI ROAD CO LTD
755.00-0.13%-1.00شراء3.600K6.887B6.46116.86476.00
1777 KAWASAKI SETSUBI KOGYO CO. LTD.
375.00-1.83%-7.00بيع قوي9004.487B3.37111.28364.00
1780 YAMAURA CORPORATION
824.00-8.24%-74.00شراء10015.294B12.4366.88345.00
1780 YAMAURA CORP
831.000.24%2.00بيع10.000K15.294B12.4366.88345.00
1782 JOBAN KAIHATSU CO
5010.00-0.60%-30.00بيع قوي2003.928B388.00
1783 ASIA GATE HOLDINGS CO LTD
61.000.00%0.00بيع19.700K3.504B7.678.15167.00
1789 ETS HOLDINGS CO LTD
582.00-2.51%-15.00بيع14.900K3.707B46.6212.48148.00
1793 OHMOTO GUMI CO
4630.00-0.32%-15.00بيع20023.648B7.43623.24812.00
1795 MASARU CORPORATION
3015.000.17%5.00شراء2002.609B8.74344.83130.00
1798 MORIYA CORPORATION
1800.000.00%0.00بيع5003.917B4.11438.48415.00
1799 DAIICHI KENSETSU CORP
1734.00-0.06%-1.00بيع11.400K35.598B9.81176.73949.00
1801 TAISEI CORPORATION
3800.00-3.55%-140.00بيع قوي1.300K769.408B6.50554.5214433.00
1801 TAISEI CORP
3605.001.26%45.00بيع892.200K769.408B6.50554.5214433.00
1802 OBAYASHI CORP
980.00-3.73%-38.00بيع100670.991B5.69164.3614739.00
1802 OBAYASHI CORP
935.000.86%8.00بيع2.051M670.991B5.69164.3614739.00
1803 SHIMIZU CORP
861.000.82%7.00بيع2.026M675.497B6.24138.0316184.00
1805 TOBISHIMA CORP
1121.00-0.80%-9.00بيع59.300K21.573B4.26263.451351.00
1807 WATANABE SATO CO LTD
1935.00-1.12%-22.00بيع3006.173B5.55348.35488.00
1810 MATSUI CONSTRUCTION CO
665.001.22%8.00شراء19.100K20.296B5.49121.10756.00
1811 ZENITAKA CORP
3925.00-0.13%-5.00بيع2.500K28.113B6.48605.27913.00
1812 KAJIMA CORP
1203.000.00%0.00بيع1.533M616.374B6.16195.2218297.00
1813 FUDO TETRA CORP
1120.000.45%5.00بيع49.600K17.853B7.92141.34864.00
1814 DAISUE CONSTRUCTION CO
890.000.11%1.00بيع16.800K9.294B3.32268.43572.00
1815 TEKKEN CORP
2592.000.54%14.00بيع26.900K40.450B7.24358.011906.00
1820 NISHIMATSU CONSTRUCTION CO
1799.000.73%13.00بيع188.700K98.410B5.27341.662920.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
509.00-0.78%-4.00بيع1.469M81.327B4.29118.714560.00
1822 DAIHO CORPORATION
2583.000.12%3.00بيع25.100K43.273B7.27359.351639.00
1824 MAEDA CORP
822.001.36%11.00بيع1.206M152.679B5.81141.404224.00
1826 SATA CONSTRUCTION CO
395.000.00%0.00شراء9.300K6.125B9.7840.37462.00
1827 NAKANO CORPORATION
405.002.27%9.00بيع قوي64.200K13.920B3.49116.081390.00
1828 TANABE ENGINEERING CORP
745.001.09%8.00بيع1.900K7.972B5.21143.091035.00
1832 HOKKAI ELECTRICAL CONSTRUCTION
665.000.00%0.00بيع70013.778B16.4840.351428.00
1833 OKUMURA CORP
2742.00-0.15%-4.00بيع71.200K106.473B8.75313.202074.00
1835 TOTETSU KOGYO CO
3010.000.37%11.00شراء38.300K103.621B11.00273.611835.00
1841 SANYU CONSTRUCTION CO
891.000.79%7.00بيع3003.150B8.41105.93125.00
1844 OHMORI CO LTD
214.001.42%3.00بيع8.600K3.175B12.6817.0790.00
1847 ICHIKEN CO LTD
1564.00-0.26%-4.00بيع قوي7.100K11.331B3.59435.80615.00
1848 FUJI P.S CORPORATION
460.00-0.43%-2.00بيع5.400K8.152B13.7233.52420.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
349.000.87%3.00بيع13.900K10.061B-43.36512.00
1852 ASANUMA CORP
3465.000.00%0.00بيع46.700K26.446B6.79510.171427.00
1853 MORI-GUMI CO LTD
290.001.05%3.00بيع30.600K9.497B4.3566.60350.00
1860 TODA CORP
560.00-0.36%-2.00بيع477.600K171.688B5.9394.435296.00
1861 KUMAGAI GUMI CO
2751.00-0.15%-4.00بيع184.600K128.201B9.63285.544032.00
1865 ASUNARO AOKI CONSTRUCTION
1208.00-0.08%-1.00شراء317.100K65.887B14.7382.021822.00
1866 KITANO CONSTRUCTION CORP
2178.00-1.22%-27.00بيع4.500K13.705B4.63470.821033.00
1867 UEKI CORP
2317.00-0.86%-20.00شراء2.000K7.668B7.17323.04949.00
1869 MEIKO CONSTRUCTION CO. LTD.
1020.00-0.78%-8.00بيع10025.749B6.06168.281267.00
1870 YAHAGI CONSTRUCTION CO
663.000.61%4.00بيع48.400K28.776B6.43103.131109.00
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
665.000.61%4.00شراء214.200K31.578B3.93169.131700.00
1879 SHINNIHON CORP
736.00-0.27%-2.00بيع34.400K43.027B4.27172.18538.00
1881 NIPPO CORPORATION
1835.00-0.43%-8.00بيع89.400K218.525B8.51215.736087.00
1882 TOA ROAD CORPORATION
3140.00-0.63%-20.00بيع4.900K15.915B-45.581532.00
1883 MAEDA ROAD CONSTRUCTION CO
2300.001.05%24.00شراء189.300K187.267B11.11206.992511.00
1884 NIPPON ROAD CO LTD
6070.000.50%30.00حياديه5.800K53.359B11.73517.631911.00
1885 TOA CORPORATION
1190.00-1.24%-15.00بيع143.300K24.872B8.10146.991737.00
1887 JDC CORPORATION
504.000.20%1.00بيع143.300K49.521B1003.00
1888 WAKACHIKU CONSTRUCTION CO
1457.00-0.61%-9.00شراء24.500K18.875B5.89247.26744.00
1890 TOYO CONSTRUCTION CO
418.00-0.48%-2.00بيع137.000K39.301B7.2257.921564.00
1892 TOKURA CONSTRUCTION CO. LTD.
3300.000.30%10.00شراء4.600K6.793B4.81685.94694.00
1893 PENTA-OCEAN CONSTRUCTION CO. LTD.
520.000.00%0.00بيع200147.816B7.5069.033319.00
1893 PENTA OCEAN CONSTRUCTION
518.000.00%0.00بيع1.084M147.816B7.5069.033319.00
1897 KANESHITA CONSTRUCTION CO
4530.000.00%0.00شراء10017.244B247.8818.27166.00
1898 SEIKITOKYU KOGYO CO
675.001.20%8.00شراء قوي70.300K27.272B7.8486.14896.00
1899 FUKUDA CORP
3685.00-3.15%-120.00بيع17.400K32.572B5.62655.492026.00
1904 TAISEI ONCHO CO
1778.00-0.56%-10.00بيع2.000K11.082B20.5386.61789.00
1905 TENOX CORP
808.001.25%10.00بيع2005.494B9.5386.05277.00
1914 JAPAN FOUNDATION ENGINEERING CO
321.00-1.83%-6.00بيع16.800K8.597B52.646.10409.00
1921 TOMOE CORPORATION
332.000.00%0.00بيع35.900K13.140B5.0166.23426.00
1926 RAITO KOGYO CO LTD
1300.00-0.38%-5.00بيع71.600K67.445B10.76120.791122.00
1929 NITTOC CONSTRUCTION CO
628.001.29%8.00شراء96.800K26.194B9.0169.67915.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
898.000.22%2.00شراء6.100K20.947B7.22124.461055.00
1934 YURTEC CORPORATION
639.001.27%8.00بيع55.300K45.697B7.8581.444846.00
1938 NIPPON RIETEC CO LTD
1427.000.63%9.00شراء20035.891B10.17140.361482.00
1939 YONDENKO CORP
2732.000.52%14.00شراء قوي1.900K21.424B8.17334.522459.00
1941 CHUDENKO CORP
2220.000.91%20.00بيع56.100K123.644B19.90111.824210.00
1942 KANDENKO CO LTD
883.000.34%3.00بيع قوي292.100K180.361B9.7198.789818.00
1944 KINDEN CORPORATION
1528.000.33%5.00بيع195.700K331.501B10.91140.1010867.00
1945 TOKYO ENERGY & SYSTEMS INC
889.000.34%3.00بيع قوي18.000K30.179B8.37106.221455.00
1946 TOENEC CORP
3115.00-0.16%-5.00بيع3.200K58.224B6.62470.566096.00
1948 KODENSHA CO LTD
4540.00-1.52%-70.00بيع2008.053B4.091109.90651.00
1949 SUMITOMO DENSETSU CO
1849.00-0.48%-9.00شراء33.800K65.788B11.47161.243042.00
1950 NIPPON DENSETSU KOGYO CO
1990.00-0.35%-7.00بيع43.500K122.330B12.60157.934446.00
1951 KYOWA EXEO CORP
2290.00-2.01%-47.00بيع1.439M258.043B6.31363.7313151.00
1954 NIPPON KOEI CO
2545.000.51%13.00شراء43.100K39.817B11.03230.824923.00
1959 KYUDENKO CORP
3100.00-0.48%-15.00بيع90.200K220.351B7.80397.369862.00
1960 SANYO ENGINEERING & CONS INC
662.00-1.19%-8.00بيع قوي8.000K11.407B16.0241.321285.00
1961 SANKI ENGINEERING CO
1220.001.24%15.00شراء107.800K72.704B8.11151.082394.00
1963 JGC CORP
1221.00-1.37%-17.00بيع1.675M308.137B13.1393.007841.00
1966 TAKADA CORPORATION
580.000.69%4.00بيع2.300K3.671B9.39219.881668.00
1967 YAMATO CORPORATION
663.001.69%11.00شراء قوي30.200K17.347B6.33104.82890.00
1968 TAIHEI DENGYO KAISHA
2197.001.90%41.00بيع قوي50.500K41.710B11.88184.961942.00
1969 TAKASAGO THERMAL ENGINEERING CO
1568.000.38%6.00بيع184.700K112.318B8.22190.835912.00
1975 ASAHI KOGYOSHA CO
2775.00-0.43%-12.00شراء3.400K17.720B6.92400.92958.00
1976 MEISEI INDUSTRIAL CO
697.00-0.29%-2.00بيع32.300K36.409B7.4993.14641.00
1979 TAIKISHA LTD
2960.00-0.30%-9.00بيع60.700K100.843B11.41259.334829.00
1980 DAI-DAN CO LTD
2086.000.77%16.00بيع6.500K46.499B8.51245.121600.00
1981 KYOWANISSEI CO LTD
760.00-3.31%-26.00بيع1008.750B11.8464.19836.00
1982 HIBIYA ENGINEERING
1848.000.05%1.00بيع قوي12.100K44.549B17.27107.02920.00
1983 TOSHIBA PLANT SYSTEMS & SERVICES CP
1725.000.17%3.00بيع57.600K168.035B13.47128.034319.00
1997 AKATSUKI EAZIMA CO LTD
1323.000.08%1.00بيع1002.622B5.09260.17123.00
1999 SAITA HOLDINGS
2630.000.00%0.00شراء7001.658B3.23813.96247.00
2153 E J HOLDINGS INC
1186.000.85%10.00شراء3.900K8.063B6.77175.151317.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
2027.002.32%46.00شراء17.300K11.566B8.31244.042593.00
3267 PHIL COMPANY LTD
3700.00-0.94%-35.00شراء17.400K20.527B62.8662.2540.00
3431 MIYAJI ENGINEERING GROUP INC
1469.00-0.88%-13.00بيع14.600K10.165B3.04483.36652.00
3443 KAWADA TECHNOLOGIES INC
6470.00-1.22%-80.00بيع41.500K37.917B6.241040.282294.00
4707 KITAC CORP
366.000.27%1.00شراء74.300K2.050B7.6048.16154.00
4750 DAISAN CO LTD
641.000.16%1.00بيع قوي7004.883B10.3861.76377.00
5011 NICHIREKI CO LTD
1011.001.20%12.00بيع30.800K28.987B26.2338.54831.00
5343 NIKKO COMPANY
142.000.00%0.00شراء3.300K3.310B84.871.67680.00
5393 NICHIAS CORP
1662.00-0.54%-9.00بيع97.700K110.251B6.96238.626036.00
5911 YOKOGAWA BRIDGE HOLDINGS CORP
1478.000.34%5.00بيع108.800K61.134B8.25179.141749.00
5912 OSJB HOLDINGS CORP
220.001.85%4.00بيع قوي441.000K26.299B8.8924.74840.00
5915 KOMAIHALTEC INC
1419.000.42%6.00بيع6.500K6.699B-161.59552.00
5918 TAKIGAMI STEEL CONSTRUCTION CO
4725.000.00%0.00بيع30012.746B23.12204.37366.00
5921 KAWAGISHI BRIDGE WORKS CO LTD
2358.00-0.08%-2.00بيع1.300K6.866B4.06580.94303.00
5923 TAKADA KIKO STEEL CONSTRUCTION CO
2415.00-1.15%-28.00بيع قوي3.300K5.320B6.08397.10277.00
5936 TOYO SHUTTER CO
678.000.15%1.00شراء1.700K4.297B26.5425.54531.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج