البناء والهندسة (صناعة)

170
الأسهم
12588.715B
رأس مال السوق
605.820K
حجم التداول
+2.57%
عائد أرباح السهم
+0.10%
تغيير
+1.79%
الأداء - شهر
−8.84%
Perf سنة
+3.23%
الأداء منذ بداية العام وحتى تاريخه
          
1414 SHO-BOND HOLDINGS CO LTD
4055.000.50%20.00شراء96.400K218.275B27.01150.11855.00
1417 MIRAIT HLDG CORP
1662.000.24%4.00شراء229.900K167.298B7.12263.1612361.00
1429 NIPPON AQUA CO LTD
646.00-2.27%-15.00شراء164.000K20.851B21.6429.90445.00
1434 JESCO HOLDINGS INC
372.000.00%0.00بيع قوي8.300K2.446B2.10177.10671.00
1438 GIFU LANDSCAPE ARCHITECT CO LTD
1360.000.00%0.00شراء3001.974B7.93171.4295.00
1443 GIKEN HOLDINGS CO LTD
291.002.11%6.00شراء181.600K4.725B10.1128.77153.00
1446 CANDEAL CO LTD
706.000.43%3.00بيع25.000K7.289B26.3928.82618.00
1447 ITBOOK HLDGS CO LTD
332.003.43%11.00شراء209.900K6.569B-8.631433.00
1448 SPACE VALUE HLDGS CO LTD
516.000.98%5.00شراء95.900K18.222B105.255.111283.00
1449 FUJI JAPAN CO LTD
500.00-0.40%-2.00بيع2.400K1.065B54.00
1450 TANAKEN
2440.001.37%33.00شراء6005.307B75.00
1716 DAI-ICHI CUTTER KOGYO KK
1763.00-1.12%-20.00شراء4.200K10.034B8.02219.83501.00
1718 MIKIKOGYO CO LTD
3915.000.51%20.00شراء5004.280B4.69834.69598.00
1719 HAZAMA ANDO CORP
816.000.25%2.00شراء446.000K163.017B18.1645.093966.00
1720 TOKYU CONSTRUCTION CO(NEW)
841.00-0.12%-1.00شراء215.200K89.662B5.02167.422784.00
1721 COMSYS HOLDINGS CORP
3135.000.64%20.00شراء قوي462.400K403.978B13.87226.7916700.00
1723 NIHON DENGI CO
2833.000.60%17.00بيع3.300K22.674B9.79289.44789.00
1726 BR. HOLDINGS CORPORATION
445.000.45%2.00شراء92.500K17.509B26.0217.35550.00
1730 ASO FOAM CRETE CO
585.00-4.41%-27.00شراء41.100K1.997B136.444.2999.00
1734 KITA KOUDENSHA CORP
3500.000.86%30.00شراء5002.208B11.12314.87211.00
1737 MESCO INC
924.000.22%2.00بيع50011.801B10.0392.11370.00
1738 NITTOH CORPORATION
486.001.04%5.00شراء قوي1001.970B8.1259.83402.00
1739 SEEDHEIWA CO LTD
698.001.60%11.00شراء3.900K4.248B4.91142.15135.00
1743 KOATSU KOGYO CO
3675.00-0.14%-5.00شراء2002.786B8.66424.56262.00
1757 CREA HOLDINGS INC
14.000.00%0.00بيع237.600K2.143B-8.3675.00
1758 TAIYO KISOKOGYO CO
5470.000.55%30.00شراء4004.483B9.28589.43208.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2572.001.26%32.00شراء قوي57.900K89.554B12.83200.503915.00
1764 KUDO CORP
2432.000.00%0.00بيع3002.777B4.44547.59542.00
1768 SONEC CORP
836.00-0.59%-5.00بيع1.900K6.132B9.2790.17120.00
1770 FUJITA ENGINEERING CO
765.00-0.13%-1.00بيع قوي3008.950B5.12149.53578.00
1771 NIPPON KANRYU INDUSTRY CO
466.002.87%13.00بيع5002.349B25.5784.14234.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
1872.000.00%0.00شراء60016.835B5.01373.851501.00
1776 SUMIKEN MITSUI ROAD CO LTD
770.000.00%0.00شراء3.100K7.024B6.59116.86476.00
1777 KAWASAKI SETSUBI KOGYO CO. LTD.
410.000.74%3.00شراء7004.905B3.68111.28364.00
1780 YAMAURA CORP
897.00-0.88%-8.00شراء قوي17.600K16.600B16.9752.85358.00
1782 JOBAN KAIHATSU CO
5430.001.88%100.00شراء3004.257B388.00
1783 ASIA GATE HOLDINGS CO LTD
61.00-1.61%-1.00بيع قوي109.000K3.504B12.704.83167.00
1788 SANTO CO LTD
2400.000.21%5.00بيع1001.645B29.8680.3787.00
1789 ETS HOLDINGS CO LTD
550.00-0.90%-5.00بيع24.700K3.503B44.0612.48148.00
1793 OHMOTO GUMI CO
4870.000.41%20.00شراء10024.873B7.81623.26812.00
1795 MASARU CORPORATION
2970.000.17%5.00بيع1002.570B8.61344.83130.00
1798 MORIYA CORPORATION
1835.00-1.02%-19.00شراء1.200K3.993B5.04364.35415.00
1799 DAIICHI KENSETSU CORP
1706.00-0.81%-14.00بيع2.000K34.955B10.50162.44949.00
1801 TAISEI CORP
4185.00-2.67%-115.00شراء984.500K893.196B7.55554.5214433.00
1802 OBAYASHI CORP
1089.000.00%0.00شراء1.993M781.507B6.63164.3614739.00
1803 SHIMIZU CORPORATION
996.00-1.48%-15.00شراء1.000K786.119B7.26138.0316184.00
1803 SHIMIZU CORP
1002.00-0.60%-6.00شراء2.020M786.119B7.26138.0316184.00
1805 TOBISHIMA CORP
1280.00-0.70%-9.00شراء84.600K24.631B5.66226.171351.00
1807 WATANABE SATO CO LTD
1867.00-1.27%-24.00شراء5005.957B5.36348.35488.00
1810 MATSUI CONSTRUCTION CO
801.000.12%1.00شراء31.300K24.447B8.3795.74772.00
1811 ZENITAKA CORP
3975.000.63%25.00بيع80028.471B6.88578.05953.00
1812 KAJIMA CORP
1453.000.07%1.00شراء1.422M744.465B7.44195.2218297.00
1812 KAJIMA CORPORATION
1464.004.35%61.00بيع200744.465B7.44195.2218297.00
1813 FUDO TETRA CORP
1373.00-0.58%-8.00شراء141.900K21.885B9.71141.37864.00
1814 DAISUE CONSTRUCTION CO
941.000.64%6.00شراء5.700K9.826B3.51268.43572.00
1815 TEKKEN CORP
2877.00-0.35%-10.00شراء33.400K44.897B9.63298.801906.00
1820 NISHIMATSU CONSTRUCTION CO
2140.00-0.79%-17.00شراء286.500K117.064B6.26341.662920.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
583.00-1.35%-8.00شراء842.200K93.150B4.91118.714560.00
1822 DAIHO CORPORATION
3070.00-0.32%-10.00شراء77.400K51.431B8.64359.351639.00
1824 MAEDA CORP
981.001.76%17.00شراء671.800K178.928B6.94141.404224.00
1826 SATA CONSTRUCTION CO
425.00-1.62%-7.00شراء قوي35.200K6.591B10.5340.37462.00
1827 NAKANO CORPORATION
485.000.62%3.00شراء8.300K16.670B5.1194.841390.00
1828 TANABE ENGINEERING CORP
761.000.53%4.00شراء4.500K8.143B5.26144.611035.00
1832 HOKKAI ELECTRICAL CONSTRUCTION
660.000.61%4.00بيع10013.674B16.3640.351428.00
1833 OKUMURA CORP
3000.000.50%15.00شراء61.800K136.996B11.17268.522074.00
1835 TOTETSU KOGYO CO
3365.000.15%5.00شراء76.400K115.842B12.30273.611835.00
1841 SANYU CONSTRUCTION CO
908.000.67%6.00بيع2003.210B8.57105.93125.00
1844 OHMORI CO LTD
225.00-1.32%-3.00شراء23.200K3.338B13.3417.0790.00
1847 ICHIKEN CO LTD
1700.000.65%11.00شراء111.700K12.333B3.49488.68624.00
1848 FUJI P.S CORPORATION
529.000.95%5.00شراء7.300K9.376B11.1247.57420.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
342.000.00%0.00بيع6.100K9.859B-56.44512.00
1852 ASANUMA CORP
3900.000.00%0.00شراء35.200K31.442B6.67585.091427.00
1853 MORI-GUMI CO LTD
317.000.00%0.00شراء21.800K10.382B5.0462.93350.00
1860 TODA CORP
652.00-0.15%-1.00شراء797.400K199.894B6.9094.435296.00
1861 KUMAGAI GUMI CO
3210.001.90%60.00شراء231.300K149.590B9.45339.734032.00
1865 ASUNARO AOKI CONSTRUCTION
1209.000.00%0.00شراء19.600K65.942B14.7482.021822.00
1866 KITANO CONSTRUCTION CORP
2637.000.69%18.00شراء23.000K16.593B8.19321.861009.00
1867 UEKI CORP
2588.00-0.15%-4.00شراء2.900K8.565B7.01369.25950.00
1869 MEIKO CONSTRUCTION CO. LTD.
1000.000.10%1.00بيع1.700K25.244B5.94168.281267.00
1870 YAHAGI CONSTRUCTION CO
720.00-0.96%-7.00شراء55.500K31.250B8.1488.411109.00
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
745.00-0.40%-3.00شراء قوي96.400K34.878B3.93189.391700.00
1879 SHINNIHON CORP
820.00-0.61%-5.00شراء35.000K47.938B4.99164.49538.00
1881 NIPPO CORPORATION
2158.000.56%12.00شراء194.700K256.990B10.00215.736087.00
1882 TOA ROAD CORPORATION
3405.00-1.73%-60.00شراء6.100K17.258B20.31167.641553.00
1883 MAEDA ROAD CONSTRUCTION CO
2361.00-0.51%-12.00شراء199.000K192.234B11.41206.992511.00
1884 NIPPON ROAD CO LTD
6690.00-1.33%-90.00شراء5.400K58.807B9.38713.201911.00
1885 TOA CORPORATION
1418.000.78%11.00شراء112.100K29.636B9.74145.551737.00
1887 JDC CORPORATION
578.00-2.36%-14.00شراء قوي1.138M50.291B4.39132.021039.00
1888 WAKACHIKU CONSTRUCTION CO
1615.000.56%9.00شراء30.900K20.839B6.09265.00758.00
1890 TOYO CONSTRUCTION CO
477.001.71%8.00شراء260.200K44.929B7.3564.911564.00
1892 TOKURA CONSTRUCTION CO. LTD.
3310.000.00%0.00شراء2006.813B4.59721.90694.00
1893 PENTA OCEAN CONSTRUCTION
622.000.48%3.00شراء1.697M177.493B9.0169.033319.00
1897 KANESHITA CONSTRUCTION CO
4725.001.29%60.00شراء20017.986B258.5518.27166.00
1898 SEIKITOKYU KOGYO CO
738.000.68%5.00شراء86.500K29.695B6.16119.75907.00
1899 FUKUDA CORP
4450.000.11%5.00شراء11.000K39.338B7.94560.192026.00
1904 TAISEI ONCHO CO
1862.00-0.43%-8.00شراء1.900K12.164B54.6834.05789.00
1905 TENOX CORP
827.000.12%1.00شراء8.400K5.623B9.7586.05277.00
1914 JAPAN FOUNDATION ENGINEERING CO
385.001.85%7.00شراء161.600K10.311B63.146.10409.00
1921 TOMOE CORPORATION
418.00-0.71%-3.00شراء28.500K16.544B6.3166.23426.00
1926 RAITO KOGYO CO LTD
1584.00-0.63%-10.00شراء387.900K82.179B13.11120.791122.00
1929 NITTOC CONSTRUCTION CO
685.00-0.29%-2.00شراء92.100K28.572B9.8369.67915.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
941.000.97%9.00شراء13.200K21.951B7.56124.461055.00
1934 YURTEC CORPORATION
680.00-1.16%-8.00شراء41.800K48.629B8.3581.444846.00
1938 NIPPON RIETEC CO LTD
1240.00-1.43%-18.00بيع3.900K31.188B8.83140.361482.00
1939 YONDENKO CORP
2796.000.18%5.00شراء1.400K21.926B8.36334.522459.00
1941 CHUDENKO CORP
2443.00-0.20%-5.00شراء69.200K136.064B21.90111.824210.00
1942 KANDENKO CO LTD
1012.000.20%2.00شراء345.500K206.710B11.1398.789818.00
1944 KINDEN CORPORATION
1583.00-1.62%-26.00بيع348.000K343.433B11.30140.1010867.00
1945 TOKYO ENERGY & SYSTEMS INC
935.00-0.43%-4.00شراء25.100K31.740B8.80106.221455.00
1946 TOENEC CORP
3440.00-0.86%-30.00شراء2.900K64.298B7.31470.566096.00
1948 KODENSHA CO LTD
4740.000.00%0.00شراء6008.408B4.271109.90651.00
1949 SUMITOMO DENSETSU CO
2140.00-1.15%-25.00شراء65.300K76.141B13.27161.243042.00
1950 NIPPON DENSETSU KOGYO CO
2314.00-0.81%-19.00شراء74.100K142.248B14.65157.934446.00
1951 KYOWA EXEO CORP
2693.000.86%23.00شراء420.100K303.454B7.43363.7313151.00
1954 NIPPON KOEI CO
3245.00-0.61%-20.00شراء50.900K50.895B15.35211.355497.00
1959 KYUDENKO CORP
3560.000.14%5.00شراء145.000K251.977B8.96397.369862.00
1960 SANYO ENGINEERING & CONS INC
729.00-0.82%-6.00شراء1.300K12.562B17.6441.321285.00
1961 SANKI ENGINEERING CO
1294.000.23%3.00شراء118.600K74.526B8.16159.352394.00
1963 JGC HOLDINGS CORPORATION
1508.002.45%36.00شراء1.418M380.566B16.2293.007841.00
1966 TAKADA CORPORATION
594.00-0.17%-1.00حياديه4.900K3.759B8.33253.201668.00
1967 YAMATO CORPORATION
761.003.12%23.00شراء قوي188.500K19.912B7.26104.82890.00
1968 TAIHEI DENGYO KAISHA
2565.00-0.27%-7.00شراء34.300K48.696B13.87184.961942.00
1969 TAKASAGO THERMAL ENGINEERING CO
1852.00-0.05%-1.00شراء96.600K132.661B9.71190.835912.00
1975 ASAHI KOGYOSHA CO
3115.000.81%25.00شراء4.700K19.892B7.77400.94958.00
1976 MEISEI INDUSTRIAL CO
814.000.99%8.00شراء49.900K42.521B8.7493.14641.00
1979 TAIKISHA LTD
3360.00-0.15%-5.00شراء23.300K114.471B12.96259.334829.00
1980 DAI-DAN CO LTD
2332.000.34%8.00شراء12.700K51.224B9.06257.371600.00
1981 KYOWANISSEI CO LTD
733.00-2.27%-17.00بيع6008.649B10.6368.93836.00
1982 HIBIYA ENGINEERING
1919.00-0.16%-3.00شراء25.400K46.261B17.93107.02920.00
1983 TOSHIBA PLANT SYSTEMS & SERVICES CP
2012.001.11%22.00شراء109.800K195.993B15.71128.034319.00
1997 AKATSUKI EAZIMA CO LTD
1475.001.72%25.00شراء قوي5.000K2.970B6.00245.92123.00
1999 SAITA HOLDINGS
2250.00-6.25%-150.00بيع1001.419B2.64851.65259.00
2153 E J HOLDINGS INC
1382.000.80%11.00شراء18.500K9.396B6.62208.891377.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
2045.001.74%35.00شراء قوي7.800K11.669B8.38244.042593.00
3267 PHIL COMPANY LTD
3705.001.79%65.00بيع85.100K21.406B34.22111.6740.00
3431 MIYAJI ENGINEERING GROUP INC
1765.00-0.11%-2.00شراء19.200K12.012B3.65483.39652.00
3443 KAWADA TECHNOLOGIES INC
6940.00-1.00%-70.00شراء14.200K40.678B7.70903.682294.00
4707 KITAC CORP
351.000.57%2.00شراء12.000K1.966B9.6236.49154.00
4750 DAISAN CO LTD
647.000.15%1.00بيع8.100K4.929B12.3352.49377.00
5011 NICHIREKI CO LTD
1171.000.34%4.00شراء35.900K33.575B30.3838.55831.00
5343 NIKKO COMPANY
146.001.39%2.00شراء3.700K3.403B87.261.67680.00
5393 NICHIAS CORP
2113.003.27%67.00شراء قوي534.900K140.168B9.65218.966036.00
5911 YOKOGAWA BRIDGE HOLDINGS CORP
1737.000.12%2.00شراء64.800K71.846B9.70179.141749.00
5912 OSJB HOLDINGS CORP
257.000.00%0.00شراء409.000K30.722B10.3924.74840.00
5915 KOMAIHALTEC INC
1704.000.24%4.00شراء4.900K8.044B-302.92560.00
5918 TAKIGAMI STEEL CONSTRUCTION CO
4930.00-1.60%-80.00بيع20013.299B19.35254.78372.00
5921 KAWAGISHI BRIDGE WORKS CO LTD
2386.00-0.17%-4.00شراء1.900K6.948B5.49434.72303.00
5923 TAKADA KIKO STEEL CONSTRUCTION CO
2559.00-0.20%-5.00شراء1.000K5.638B6.30406.25277.00
5936 TOYO SHUTTER CO
716.000.00%0.00شراء3.800K4.538B28.0325.54531.00
6073 ASANTE INCORPORATED
2017.00-0.69%-14.00شراء7.600K24.893B16.42122.821022.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مركز المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي مركز المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج