مكونات كهربائية ومعدات (صناعة)

142
الأسهم
33910.362B
رأس مال السوق
1.037M
حجم التداول
+1.30%
عائد أرباح السهم
+0.58%
تغيير
+4.23%
الأداء - شهر
−4.62%
Perf سنة
+16.81%
الأداء منذ بداية العام وحتى تاريخه
          
1952 SHIN NIPPON AIR TECHNOLOGIES CO
1791.002.28%40.00شراء24.900K39.166B13.40131.791554.00
1965 TECHNO RYOWA LTD
791.00-0.63%-5.00شراء6.400K17.632B5.91134.79786.00
2715 ELEMATEC CORPORATION
1032.00-2.27%-24.00حياديه13.700K43.239B12.8582.161149.00
2761 TOSHIN GROUP CO
6100.000.00%0.00بيع80069.573B24.34250.57665.00
2763 FTGROUP CO LTD
1545.002.39%36.00شراء26.700K49.016B13.55113.611205.00
3153 YASHIMA DENKI CO LTD
851.00-0.70%-6.00شراء12.900K18.484B10.0785.06997.00
3374 NAIGAI TEC CORP
1010.00-0.10%-1.00بيع قوي2.800K2.966B369.00
3388 MEIJI ELECTRIC INDUSTRIES CO LTD
1402.000.65%9.00بيع11.900K15.959B5.06275.22625.00
3891 NIPPON KODOSHI
1347.00-3.16%-44.00بيع23.800K14.963B10.01139.00532.00
4980 DEXERIALS CORPORATION
707.000.00%0.00بيع137.900K42.850B18.9237.732005.00
5214 NIPPON ELECTRIC GLASS
2694.00-1.10%-30.00بيع421.600K263.151B16.73162.836875.00
5302 NIPPON CARBON CO
4155.000.12%5.00بيع73.500K45.914B3.721116.68679.00
5304 SEC CARBON LIMITED
9950.000.00%0.00شراء16.400K40.455B3.432902.67251.00
5310 TOYO TANSO CO LTD
2140.00-0.09%-2.00بيع45.300K44.924B9.81218.331678.00
5660 SHINKO WIRE CO
1086.00-0.37%-4.00شراء3.600K6.444B233.754.66877.00
5801 FURUKAWA ELECTRIC CO
3110.00-0.32%-10.00بيع299.100K219.917B7.56412.9751925.00
5805 SWCC SHOWA HOLDINGS CO.LTD
867.00-0.46%-4.00شراء96.300K25.976B5.69153.204757.00
5807 TOTOKU ELECTRIC CO
1835.00-0.54%-10.00شراء10.300K12.530B6.77272.56840.00
5809 TATSUTA ELECTRIC WIRE & CABLE CO
512.00-0.39%-2.00شراء209.600K31.757B10.8547.36906.00
5816 ONAMBA CO LTD
390.000.78%3.00بيع3.000K4.852B7.1354.303750.00
5817 JMACS JAPAN CO LTD
352.00-1.68%-6.00شراء3.600K1.678B173.00
5820 MITSUBOSHI CO
1459.00-1.29%-19.00شراء4001.688B2.75537.21259.00
5821 HIRAKAWA HEWTECH CORP
1232.00-1.12%-14.00بيع15.200K21.964B8.74142.592328.00
5942 NIPPON FILCON CO
480.00-0.83%-4.00بيع قوي13.400K10.401B13.6935.371251.00
5951 DAINICHI CO LTD
624.000.32%2.00حياديه5.400K11.854B28.6521.71497.00
5953 SHOWA MANUFACTURING CO
1910.003.35%62.00شراء1.000K1.555B6.01317.90383.00
5997 KYORITSU AIR TECH INC
790.001.54%12.00شراء قوي4.200K4.668B5.58139.48345.00
6367 DAIKIN INDUSTRIES
14285.001.64%230.00شراء714.100K4111.203B21.76646.3976484.00
6411 NAKANO REFRIGERATORS CO
6330.00-0.16%-10.00شراء50032.130B22.97276.05550.00
6414 KAWASAKI THERMAL ENGINEERING CO
1558.004.85%72.00شراء قوي1.000K12.464B30.1849.25495.00
6420 FUKUSHIMA INDUSTRIES CORP
3430.000.00%0.00بيع27.100K68.725B10.39330.192033.00
6458 SINKO INDUSTRIES LTD
1723.001.77%30.00شراء قوي66.900K44.121B10.62159.471493.00
6494 NFK HOLDINGS
123.00-1.60%-2.00شراء286.000K3.839B32.683.8289.00
6504 FUJI ELECTRIC CO. LTD.
3605.00-0.55%-20.00بيع627.400K517.816B12.86281.8927416.00
6506 YASKAWA ELECTRIC CORP
3535.005.37%180.00شراء500916.346B30.62114.3213139.00
6506 YASKAWA ELECTRIC CORP
3525.000.71%25.00بيع2.502M916.346B30.62114.3213139.00
6513 ORIGIN COMPANY LTD
1441.000.70%10.00بيع7.400K9.211B4.99286.791206.00
6516 SANYO DENKI CO
4150.00-0.24%-10.00بيع62.200K50.357B10.11411.563480.00
6591 NISHISHIBA ELECTRIC CO
134.00-1.47%-2.00شراء18.100K5.309B-9.32768.00
6592 MABUCHI MOTOR CO
3715.00-0.67%-25.00بيع168.100K248.129B11.44327.0023476.00
6594 NIDEC CORPORATION
14195.00-0.87%-125.00بيع515.100K4214.289B38.10375.83108906.00
6617 TAKAOKA TOKO CO LTD
1210.00-3.20%-40.00بيع28.800K20.158B19.5563.932571.00
6618 OHIZUMI MFG CO LTD
719.00-0.14%-1.00شراء151.500K6.024B10.8367.021592.00
6623 AICHI ELECTRIC CO. LTD.
2770.00-1.07%-30.00شراء20026.574B8.55327.602397.00
6624 TABUCHI ELECTRIC CO
110.00-0.90%-1.00بيع240.600K10.592B91.331.222981.00
6626 SEMITEC CORPORATION
3015.000.17%5.00بيع3.500K8.538B8.83341.362940.00
6640 DAI-ICHI SEIKO CO. LTD
1252.000.00%0.00بيع73.700K20.937B-128.976076.00
6643 TOGAMI ELECTRIC MFG CO
1634.00-0.12%-2.00شراء3.500K8.122B6.30259.76989.00
6644 OSAKI ELECTRIC CO
695.00-0.71%-5.00بيع58.000K34.245B19.2336.933383.00
6645 OMRON CORP
5350.00-0.19%-10.00بيع857.900K1100.738B20.55260.8635090.00
6647 MORIO DENKI CO LTD
1679.00-2.95%-51.00بيع قوي3002.309B15.96105.19228.00
6648 KAWADEN CORP
2695.000.56%15.00شراء1.000K11.235B9.65277.63775.00
6651 NITTO KOGYO CORPORATION
2134.000.47%10.00شراء57.100K85.937B21.24100.003100.00
6652 IDEC CORPORATION
1995.000.30%6.00بيع42.700K65.442B17.69112.553873.00
6654 FUJI ELECTRIC INDUSTRY CO LTD
1264.00-0.08%-1.00بيع10.400K7.475B33.5037.92133.00
6655 TOYO ELECTRIC CORPORATION
849.001.07%9.00شراء2.500K3.589B26.6431.87465.00
6666 RIVER ELETEC CORP
245.00-3.54%-9.00شراء68.300K1.872B-102.21238.00
6674 GS YUASA CORP
2093.000.87%18.00بيع341.400K169.807B13.46164.7714217.00
6743 DAIDO SIGNAL CO
517.001.37%7.00شراء1.500K9.074B5.08100.44873.00
6747 KI HOLDINGS CO LTD
454.000.00%0.00شراء8.200K18.809B4.8294.111658.00
6754 ANRITSU CORP
1823.000.94%17.00بيع1.699M248.086B27.7265.193778.00
6755 FUJITSU GENERAL
1679.00-1.64%-28.00شراء243.700K178.598B20.0984.997817.00
6762 TDK CORP
8230.00-2.60%-220.00بيع778.300K1067.141B13.01651.06102883.00
6763 TEIKOKU TSUSHIN KOGYO CO
1173.000.17%2.00بيع7.900K11.508B12.0897.071894.00
6768 TAMURA CORP
592.00-1.82%-11.00شراء195.500K49.472B7.7877.995021.00
6770 ALPS ALPINE CO LTD
1857.00-1.33%-25.00بيع1.286M397.135B16.34115.1941840.00
6772 TOKYO COSMOS ELECTRIC CO
1181.00-0.67%-8.00شراء8001.843B5.06234.96856.00
6776 TENSHO ELECTRIC INDUSTRIES CO
331.000.61%2.00شراء8.400K5.460B9.2735.49559.00
6779 NIHON DEMPA KOGYO
474.00-1.86%-9.00بيع43.400K9.479B-12.743514.00
6785 SUZUKI CO LTD
648.00-0.31%-2.00شراء23.600K9.351B13.2049.24823.00
6804 HOSIDEN CORP
1225.000.16%2.00شراء487.400K71.494B7.25180.528805.00
6806 HIROSE ELECTRIC CO
11790.00-1.50%-180.00بيع57.700K434.887B24.46489.404836.00
6807 JAPAN AVIATION ELECTRONICS INDUSTRY
1509.00-1.82%-28.00بيع قوي234.000K139.744B10.35148.596255.00
6817 SUMIDA CORP
1140.00-1.81%-21.00بيع79.600K31.485B14.0583.6320693.00
6824 NEW COSMOS ELECTRONIC CO
1711.000.65%11.00شراء قوي2.700K21.012B12.26138.62735.00
6826 HONDA TSUSHIN KOGYO
497.00-0.80%-4.00بيع27.800K11.784B15.6532.061416.00
6844 SHINDENGEN ELECTRIC MANUFACTURING
3475.000.00%0.00بيع56.300K35.792B9.23376.355215.00
6845 AZBIL CORP
2652.000.68%18.00شراء451.500K368.520B19.92132.249607.00
6846 CHUO SEISAKUSHO LTD.
1091.00-2.68%-30.00بيع100844.154M4.03270.39209.00
6848 DKK-TOA CORP
806.00-1.71%-14.00بيع قوي14.800K16.263B12.3066.66608.00
6850 CHINO CORPORATION
1384.00-2.19%-31.00شراء16.800K11.988B10.76131.49985.00
6861 KEYENCE CORP
66020.003.38%2160.00شراء519.700K7743.960B34.241864.917941.00
6864 NF CORPORATION
2123.001.97%41.00شراء45.400K13.948B14.20146.71362.00
6866 HIOKI E.E. CORP
3475.002.06%70.00بيع49.300K46.397B17.27197.19872.00
6874 KYORITSU ELECTRIC CORPORATION
2300.00-1.29%-30.00بيع2.400K9.377B6.89338.15632.00
6882 SANSHA ELECTRIC MANUFACTURING
858.00-0.35%-3.00شراء22.100K12.177B9.2193.441414.00
6898 TOMITA ELECTRONICS
1200.000.00%0.00بيع1.000K980.375M-243.72345.00
6901 SAWAFUJI ELECTRIC CO
1750.00-1.13%-20.00شراء2.800K7.638B14.01126.34899.00
6905 COSEL CO LTD
1144.00-0.09%-1.00شراء220.300K39.257B15.4274.28539.00
6908 IRISO ELECTRONICS CO
5100.00-1.54%-80.00بيع78.000K122.075B32.88157.523367.00
6912 KIKUSUI ELECTRONICS
830.000.36%3.00شراء3008.187B15.4153.66292.00
6914 OPTEX GROUP COMPANY LTD
1324.00-1.41%-19.00بيع90.300K49.414B14.1395.271821.00
6919 KEL CORP
801.000.12%1.00بيع2.100K5.813B9.9280.66300.00
6924 IWASAKI ELECTRIC CO
1301.000.54%7.00بيع9.800K10.008B8.94144.681975.00
6925 USHIO INC
1422.000.49%7.00شراء213.500K178.273B15.8989.045703.00
6926 OKAYA ELECTRIC INDUSTRIES CO
387.000.26%1.00شراء13.000K8.627B-30.011902.00
6928 ENOMOTO CO LTD
794.00-1.73%-14.00بيع17.200K5.428B6.04134.211253.00
6929 NIPPON CERAMIC CO LTD
2932.00-0.98%-29.00شراء59.700K80.456B25.68115.311370.00
6937 FURUKAWA BATTERY CO
648.00-0.92%-6.00بيع22.200K21.437B9.4669.162406.00
6938 SOSHIN ELECTRIC CO
523.00-2.43%-13.00بيع109.100K8.361B349.191.53802.00
6943 NKK SWITCHES CO LTD
4370.000.00%0.00شراء1003.596B-568.04261.00
6955 FDK CORPORATION
872.000.23%2.00بيع124.200K30.022B-7.733971.00
6961 ENPLAS CORP
3180.00-0.47%-15.00حياديه35.600K58.254B123.4625.881587.00
6962 DAISHINKU CORP
1135.00-1.65%-19.00شراء23.300K9.316B-58.954044.00
6965 HAMAMATSU PHOTONICS
4075.00-0.12%-5.00بيع332.900K631.574B29.14139.994878.00
6971 KYOCERA CORP
7080.00-0.17%-12.00شراء780.300K2565.557B24.93284.7176863.00
6973 KYOEI SANGYO CO
1438.00-2.04%-30.00بيع3.200K4.474B-126.351019.00
6976 TAIYO YUDEN CO LTD
2093.00-2.42%-52.00بيع4.087M273.838B11.85190.0221300.00
6981 MURATA MANUFACTURING CO
4617.00-2.45%-116.00بيع5.334M3028.032B14.63323.4577571.00
6986 FUTABA CORP
1417.00-0.42%-6.00بيع70.800K58.284B-377.545213.00
6989 HOKURIKU ELECTRIC INDUSTRY CO
1036.00-3.45%-37.00بيع24.900K8.987B11.5892.652162.00
6993 DAIKOKUYA HOLDINGS CO LTD
39.00-2.50%-1.00شراء قوي5.766M4.679B-9.11499.00
6994 SHIZUKI ELECTRIC CO INC
557.00-2.45%-14.00بيع16.400K18.841B27.0421.111165.00
6996 NICHICON CORP
874.00-1.80%-16.00بيع195.000K61.977B-114.215284.00
6997 NIPPON CHEMI-CON CORP
1646.00-0.66%-11.00بيع125.400K26.982B29.4256.326967.00
6998 NIPPON TUNGSTEN CO
2031.00-0.20%-4.00بيع قوي3.600K4.940B5.98342.79497.00
6999 KOA CORPORATION
1349.00-2.39%-33.00بيع259.700K50.754B49.5927.873940.00
7235 TOKYO RADIATOR MFG CO
980.000.00%0.00بيع8.300K14.100B12.6677.40880.00
7240 NOK CORP
1643.00-0.84%-14.00شراء454.600K286.614B83.8219.7742251.00
7433 HAKUTO CO LTD
1225.00-1.76%-22.00بيع20.200K25.631B10.52118.591279.00
7480 SUZUDEN CORP
1334.00-1.40%-19.00بيع14.400K18.809B14.1096.07397.00
7510 TAKEBISHI CORPORATION
1402.00-0.36%-5.00شراء4.600K20.704B8.06174.59577.00
7565 MANSEI CORP
2101.00-0.05%-1.00شراء2004.809B9.03232.75178.00
7567 SAKAE ELECTRONICS CORP
332.000.00%0.00بيع2.200K1.686B16.0320.7177.00
7613 SIIX CORP
1337.00-0.89%-12.00بيع126.200K63.732B12.39115.6013632.00
7673 DAIKO TSUSAN CO LTD
1646.00-0.78%-13.00بيع17.500K4.423B133.00
7709 KUBOTEK CORP
452.00-5.83%-28.00شراء279.400K6.609B64.507.44104.00
7711 SUKEGAWA ELECTRIC CO
659.000.76%5.00شراء2.900K3.838B21.5230.39204.00
7732 TOPCON CORPORATION
1317.00-2.01%-27.00بيع397.700K142.506B21.7761.764932.00
7836 AVIX INC
101.000.00%0.00بيع قوي37.600K2.497B282.790.4325.00
7931 MIRAI INDUSTRY CO LTD
1929.000.47%9.00بيع14.400K44.475B10.81177.621191.00
7985 NEPON INC
1522.000.00%0.00بيع1001.823B34.5644.04275.00
8036 HITACHI HIGH-TECHNOLOGIES CORP
5860.000.00%0.00شراء294.300K805.929B16.65352.0511482.00
8071 TOKAI ELECTRONICS CO. LTD.
2500.005.26%125.00شراء1.000K5.163B10.01241.25355.00
8084 RYODEN CORPORATION
1632.00-0.49%-8.00شراء14.000K35.588B9.57171.941284.00
8093 KYOKUTO BOEKI KAISHA
1712.001.66%28.00شراء20.600K10.736B8.41200.18662.00
8159 TACHIBANA ELETECH CO LTD.
1696.00-1.34%-23.00بيع17.100K43.385B8.84194.391280.00
9824 SENSHU ELECTRIC CO
2801.00-1.09%-31.00شراء7.400K27.818B11.02257.03691.00
9906 FUJII SANGYO CORP
1280.000.55%7.00شراء80012.743B6.12208.12721.00
9909 AIKO CORP
1781.00-1.66%-30.00بيع9001.585B8.65209.28136.00
9934 INABA DENKISANGYO CO
4785.00-0.52%-25.00شراء38.600K133.685B14.31338.402108.00
9960 TOTECH CORP
2363.00-0.46%-11.00شراء3.600K32.327B8.03295.661570.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج