مكونات كهربائية ومعدات (صناعة)

146
الأسهم
37718.520B
رأس مال السوق
908.597K
حجم التداول
+1.13%
عائد أرباح السهم
+0.03%
تغيير
+13.21%
الأداء - شهر
+7.94%
Perf سنة
+26.12%
الأداء منذ بداية العام وحتى تاريخه
          
1952 SHIN NIPPON AIR TECHNOLOGIES CO
1792.001.36%24.00بيع19.800K39.547B12.29144.821554.00
1965 TECHNO RYOWA LTD
840.00-0.47%-4.00بيع قوي14.000K18.993B6.59128.16786.00
2715 ELEMATEC CORPORATION
1883.001.73%32.00شراء8.200K37.896B8.79210.521179.00
2761 TOSHIN GROUP CO
6530.000.31%20.00بيع10074.249B25.98250.57665.00
2763 FTGROUP CO LTD
1357.00-0.73%-10.00بيع12.400K44.508B12.13114.941205.00
3153 YASHIMA DENKI CO LTD
872.000.93%8.00شراء13.700K18.635B10.2983.98997.00
3165 FUHRMEISTER ELECTRONICS CO LTD
1172.000.00%0.00شراء6002.885B17.7865.9169.00
3374 NAIGAI TEC CORP
1240.00-0.48%-6.00شراء8.200K3.655B307.00
3388 MEIJI ELECTRIC INDUSTRIES CO LTD
1800.000.00%0.00شراء12.900K20.621B6.36283.12625.00
3891 NIPPON KODOSHI
1705.002.46%41.00شراء21.500K17.899B25.9264.20532.00
4980 DEXERIALS CORPORATION
698.00-0.14%-1.00بيع341.500K42.364B25.9827.271981.00
5214 NIPPON ELECTRIC GLASS
3055.00-0.49%-15.00بيع232.800K296.577B19.91154.176875.00
5302 NIPPON CARBON CO
5040.00-4.73%-250.00بيع516.600K58.519B5.68931.75679.00
5304 SEC CARBON LIMITED
10200.00-3.32%-350.00بيع قوي74.000K42.895B4.382411.29251.00
5310 TOYO TANSO CO LTD
2205.00-0.18%-4.00شراء93.600K46.329B9.43234.621678.00
5660 SHINKO WIRE CO
1001.000.00%0.00بيع2005.918B52.4219.10877.00
5801 FURUKAWA ELECTRIC CO
2975.00-2.30%-70.00بيع681.500K214.631B11.92255.4751925.00
5805 SWCC SHOWA HOLDINGS CO.LTD
769.00-0.13%-1.00شراء قوي114.700K22.964B6.07126.844757.00
5807 TOTOKU ELECTRIC CO
1905.000.11%2.00بيع4.300K12.924B6.76281.69840.00
5809 TATSUTA ELECTRIC WIRE & CABLE CO
483.000.00%0.00بيع75.200K29.841B9.6150.27852.00
5816 ONAMBA CO LTD
385.000.26%1.00بيع1.500K4.814B10.7035.873750.00
5817 JMACS JAPAN CO LTD
376.000.53%2.00شراء9.500K1.753B178.00
5820 MITSUBOSHI CO
1557.001.24%19.00بيع1001.756B8.50181.01238.00
5821 HIRAKAWA HEWTECH CORP
1405.00-0.64%-9.00بيع26.100K24.926B10.88129.992483.00
5942 NIPPON FILCON CO
527.000.96%5.00بيع13.500K11.192B13.2339.471251.00
5951 DAINICHI CO LTD
672.00-0.44%-3.00بيع قوي5.900K12.865B16.4940.93497.00
5953 SHOWA MANUFACTURING CO
1901.00-0.89%-17.00بيع1001.548B13.70138.79373.00
5997 KYORITSU AIR TECH INC
730.000.00%0.00بيع2.800K4.380B5.45134.03345.00
6367 DAIKIN INDUSTRIES
13630.001.72%230.00شراء قوي604.600K3919.351B21.20632.6270263.00
6411 NAKANO REFRIGERATORS CO
6300.000.00%0.00بيع2.800K31.928B20.20311.92550.00
6414 KAWASAKI THERMAL ENGINEERING CO
1411.000.71%10.00شراء قوي50011.752B39.9935.04495.00
6420 FUKUSHIMA INDUSTRIES CORP
3940.001.42%55.00شراء43.900K77.842B11.87327.331834.00
6458 SINKO INDUSTRIES LTD
1624.000.06%1.00شراء31.800K42.296B10.42155.811493.00
6494 NFK HOLDINGS
120.00-3.23%-4.00بيع507.900K3.808B-1.2893.00
6504 FUJI ELECTRIC CO. LTD.
3620.004.93%170.00شراء1.795M492.831B12.09285.2927009.00
6504 FUJI ELECTRIC CO. LTD.
3575.008.01%265.00شراء300492.831B12.09285.2927009.00
6506 YASKAWA ELECTRIC CORP
4115.00-0.12%-5.00شراء1001123.844B27.35155.7812449.00
6506 YASKAWA ELECTRIC CORP
4135.00-2.93%-125.00شراء5.490M1123.844B27.35155.7812449.00
6513 ORIGIN COMPANY LTD
2073.00-0.96%-20.00بيع15.300K13.884B6.62316.281206.00
6516 SANYO DENKI CO
4725.00-2.68%-130.00شراء78.200K58.770B8.81551.163359.00
6591 NISHISHIBA ELECTRIC CO
132.000.76%1.00شراء10.700K5.114B-1.63769.00
6592 MABUCHI MOTOR CO
4190.000.36%15.00شراء207.600K280.236B12.24341.2723476.00
6594 NIDEC CORPORATION
15750.00-0.44%-70.00شراء958.700K4655.743B33.38473.94107554.00
6617 TAKAOKA TOKO CO LTD
1333.00-2.06%-28.00بيع35.500K21.948B17.7876.532552.00
6618 OHIZUMI MFG CO LTD
648.00-1.37%-9.00بيع46.900K5.497B9.7168.051592.00
6623 AICHI ELECTRIC CO. LTD.
2861.001.78%50.00شراء1.400K26.678B9.26303.582397.00
6624 TABUCHI ELECTRIC CO
115.00-2.54%-3.00بيع406.300K12.301B-31.602981.00
6626 SEMITEC CORPORATION
5060.00-2.88%-150.00بيع9.600K14.778B13.87376.202931.00
6640 DAI-ICHI SEIKO CO. LTD
1166.00-2.02%-24.00شراء60.500K19.900B-112.526184.00
6643 TOGAMI ELECTRIC MFG CO
1519.00-0.20%-3.00بيع2.300K7.557B8.10187.94989.00
6644 OSAKI ELECTRIC CO
726.00-1.22%-9.00شراء72.500K35.957B20.6436.132960.00
6645 OMRON CORP
6070.00-0.16%-10.00شراء1.174M1257.785B23.10263.2136193.00
6647 MORIO DENKI CO LTD
1695.000.00%0.00بيع4002.331B6.86247.24227.00
6648 KAWADEN CORP
2855.00-0.28%-8.00بيع40011.968B7.46382.72775.00
6651 NITTO KOGYO CORPORATION
2162.00-1.37%-30.00بيع60.700K88.688B20.19108.583100.00
6652 IDEC CORPORATION
2273.00-3.48%-82.00شراء قوي69.300K77.473B17.76132.773873.00
6654 FUJI ELECTRIC INDUSTRY CO LTD
1308.001.16%15.00شراء2.200K7.641B27.6646.94134.00
6655 TOYO ELECTRIC CORPORATION
805.00-2.31%-19.00بيع قوي3.000K3.483B29.7827.67478.00
6666 RIVER ELETEC CORP
223.00-2.19%-5.00بيع30.500K1.681B-101.22285.00
6674 GS YUASA CORP
2267.00-0.35%-8.00بيع150.800K186.175B13.09186.4914585.00
6743 DAIDO SIGNAL CO
513.001.38%7.00بيع2009.002B33.5515.08851.00
6747 KI HOLDINGS CO LTD
309.000.65%2.00شراء120.500K12.719B3.9777.311658.00
6754 ANRITSU CORP
2233.000.09%2.00شراء قوي2.969M306.465B39.9755.853717.00
6755 FUJITSU GENERAL
1557.000.32%5.00شراء575.700K162.381B16.3195.137392.00
6762 TDK CORP
9750.000.31%30.00شراء932.900K1227.462B16.47591.51102883.00
6763 TEIKOKU TSUSHIN KOGYO CO
1221.00-0.16%-2.00بيع1.800K12.020B11.40107.451894.00
6768 TAMURA CORP
703.00-0.42%-3.00شراء209.800K57.909B11.4761.965410.00
6770 ALPS ALPINE CO LTD
2332.000.65%15.00شراء1.238M502.748B15.05154.0242289.00
6772 TOKYO COSMOS ELECTRIC CO
1200.000.00%0.00بيع3.100K1.879B4.47268.65901.00
6776 TENSHO ELECTRIC INDUSTRIES CO
267.00-0.74%-2.00بيع1.400K4.464B7.3336.70425.00
6779 NIHON DEMPA KOGYO
497.00-1.97%-10.00شراء93.700K9.950B-538.243514.00
6785 SUZUKI CO LTD
707.002.91%20.00شراء38.500K9.883B11.7558.49823.00
6804 HOSIDEN CORP
1061.00-1.12%-12.00شراء948.700K63.799B7.72148.748805.00
6806 HIROSE ELECTRIC CO
12870.00-0.08%-10.00شراء118.400K470.285B25.21511.104597.00
6807 JAPAN AVIATION ELECTRONICS INDUSTRY
1682.001.08%18.00شراء406.800K151.291B10.96151.815707.00
6817 SUMIDA CORP
1713.00-0.06%-1.00شراء83.900K46.386B19.2690.1720693.00
6824 NEW COSMOS ELECTRONIC CO
1700.001.19%20.00شراء1.500K20.765B10.84155.03735.00
6826 HONDA TSUSHIN KOGYO
569.001.07%6.00شراء45.700K13.474B13.6041.481416.00
6844 SHINDENGEN ELECTRIC MANUFACTURING
4700.000.11%5.00شراء31.800K48.356B12.44377.524956.00
6845 AZBIL CORP
2658.00-0.89%-24.00شراء472.400K384.078B19.59136.899328.00
6846 CHUO SEISAKUSHO LTD.
1131.00-0.26%-3.00بيع500877.596M4.17271.85202.00
6848 DKK-TOA CORP
805.00-3.25%-27.00بيع50.000K16.501B10.6778.00608.00
6850 CHINO CORPORATION
1299.00-1.07%-14.00بيع9.400K11.124B10.01131.16985.00
6861 KEYENCE CORP
72620.00-0.44%-320.00شراء239.300K8845.006B38.801879.946602.00
6862 MINATO HOLDINGS INC
327.001.87%6.00بيع16.900K2.390B14.4022.32149.00
6864 NF CORPORATION
1805.00-0.82%-15.00بيع34.800K12.193B11.22162.32365.00
6866 HIOKI E.E. CORP
4190.00-0.48%-20.00بيع60.700K57.366B21.35197.19872.00
6874 KYORITSU ELECTRIC CORPORATION
2406.00-0.41%-10.00شراء1.300K9.723B8.51283.79632.00
6882 SANSHA ELECTRIC MANUFACTURING
954.000.00%0.00شراء62.000K13.492B10.5890.141457.00
6898 TOMITA ELECTRONICS
1164.001.22%14.00بيع قوي500950.964M-177.62372.00
6901 SAWAFUJI ELECTRIC CO
1694.002.79%46.00شراء5.400K7.111B13.00126.81899.00
6905 COSEL CO LTD
1250.000.40%5.00شراء قوي108.100K44.554B16.7674.28539.00
6908 IRISO ELECTRONICS CO
5810.00-0.51%-30.00شراء قوي45.500K137.630B28.16207.353367.00
6912 KIKUSUI ELECTRONICS
820.000.49%4.00شراء7008.078B13.9358.57293.00
6914 OPTEX GROUP COMPANY LTD
1927.00-2.13%-42.00شراء190.300K72.448B18.77105.111821.00
6919 KEL CORP
829.001.47%12.00بيع4.600K5.937B10.6876.50310.00
6924 IWASAKI ELECTRIC CO
1389.000.80%11.00بيع9.800K10.658B10.52130.951975.00
6925 USHIO INC
1361.000.22%3.00شراء قوي228.800K165.269B21.2363.975847.00
6926 OKAYA ELECTRIC INDUSTRIES CO
374.000.27%1.00بيع8.200K8.337B48.287.731902.00
6928 ENOMOTO CO LTD
920.001.55%14.00شراء29.200K6.168B5.59162.731126.00
6929 NIPPON CERAMIC CO LTD
3110.00-0.16%-5.00شراء38.700K84.788B28.95107.611370.00
6937 FURUKAWA BATTERY CO
700.00-1.27%-9.00بيع قوي30.600K23.240B9.7173.042372.00
6938 SOSHIN ELECTRIC CO
523.00-2.61%-14.00بيع140.600K8.376B90.955.90835.00
6943 NKK SWITCHES CO LTD
4685.000.11%5.00بيع1.000K3.852B-150.29263.00
6955 FDK CORPORATION
1090.00-0.91%-10.00شراء394.900K37.960B-16.713971.00
6961 ENPLAS CORP
3090.001.64%50.00شراء35.600K55.428B117.4725.881591.00
6962 DAISHINKU CORP
1060.00-2.57%-28.00بيع45.500K8.784B-138.674044.00
6965 HAMAMATSU PHOTONICS
4430.000.45%20.00شراء196.700K682.657B31.36140.644878.00
6971 KYOCERA CORP
6862.000.34%23.00شراء826.100K2474.039B34.94195.8975940.00
6973 KYOEI SANGYO CO
1545.000.52%8.00بيع قوي8004.685B-8.681042.00
6976 TAIYO YUDEN CO LTD
2635.00-1.13%-30.00شراء قوي3.095M340.110B14.70192.7319011.00
6981 MURATA MANUFACTURING CO
5950.00-0.35%-21.00شراء قوي2.447M3820.109B19.69303.2580194.00
6986 FUTABA CORP
1791.000.45%8.00شراء37.500K75.633B-55.405213.00
6989 HOKURIKU ELECTRIC INDUSTRY CO
1082.000.19%2.00حياديه8.300K9.047B12.9883.212162.00
6993 DAIKOKUYA HOLDINGS CO LTD
30.00-3.23%-1.00بيع253.900K3.626B-11.81506.00
6994 SHIZUKI ELECTRIC CO INC
616.00-0.96%-6.00بيع قوي4.300K20.524B-16.641165.00
6996 NICHICON CORP
1081.000.09%1.00شراء276.300K75.208B-253.415284.00
6997 NIPPON CHEMI-CON CORP
2351.00-1.63%-39.00شراء160.700K38.919B-968.246967.00
6998 NIPPON TUNGSTEN CO
2306.00-1.07%-25.00بيع2.200K5.659B6.76347.51486.00
6999 KOA CORPORATION
1592.00-3.10%-51.00بيع962.400K60.402B45.8835.813798.00
7235 TOKYO RADIATOR MFG CO
910.00-0.66%-6.00بيع40013.179B16.5255.46880.00
7240 NOK CORP
1834.00-0.60%-11.00شراء396.600K319.133B13.17140.0843529.00
7433 HAKUTO CO LTD
1218.000.25%3.00بيع18.300K25.376B11.15108.931279.00
7480 SUZUDEN CORP
1523.000.07%1.00حياديه10.200K21.157B16.7690.93397.00
7510 TAKEBISHI CORPORATION
1423.000.64%9.00بيع6.200K20.807B7.57186.76577.00
7565 MANSEI CORP
1961.00-1.46%-29.00شراء3004.487B8.67226.27179.00
7567 SAKAE ELECTRONICS CORP
353.00-2.75%-10.00شراء12.800K1.844B14.0325.8879.00
7613 SIIX CORP
1804.00-1.58%-29.00شراء75.800K86.598B14.81131.3213632.00
7673 DAIKO TSUSAN CO LTD
1633.00-0.91%-15.00بيع10.500K4.394B133.00
7709 KUBOTEK CORP
391.00-8.43%-36.00بيع865.100K5.879B42.919.95105.00
7711 SUKEGAWA ELECTRIC CO
611.00-0.65%-4.00بيع قوي3.200K3.609B17.0336.12204.00
7732 TOPCON CORPORATION
1333.00-1.41%-19.00بيع605.900K143.355B25.6052.824723.00
7836 AVIX INC
102.00-0.97%-1.00بيع قوي41.700K2.529B-1.4126.00
7931 MIRAI INDUSTRY CO. LTD.
2345.00-4.87%-120.00بيع10054.412B13.91168.821191.00
7931 MIRAI INDUSTRY CO LTD
2367.000.77%18.00بيع6.400K54.412B13.91168.821191.00
7985 NEPON INC
1594.002.11%33.00شراء1001.869B32.1248.60261.00
8036 HITACHI HIGH-TECHNOLOGIES CORP
4765.000.74%35.00شراء385.600K650.519B13.54349.4410898.00
8071 TOKAI ELECTRONICS CO. LTD.
2502.00-1.88%-48.00بيع قوي6005.540B8.72296.79344.00
8084 RYODEN CORPORATION
1518.000.40%6.00شراء7.700K32.811B9.26163.661284.00
8093 KYOKUTO BOEKI KAISHA
1624.002.33%37.00شراء10.400K10.118B6.91229.80634.00
8159 TACHIBANA ELETECH CO LTD.
1743.000.11%2.00شراء10.300K43.940B8.79198.031280.00
9824 SENSHU ELECTRIC CO
2677.000.87%23.00بيع قوي8.900K26.152B10.42254.69691.00
9906 FUJII SANGYO CORP
1257.00-0.48%-6.00بيع10012.583B5.73219.27721.00
9909 AIKO CORP
2250.00-1.01%-23.00بيع7.600K1.989B9.19247.42145.00
9934 INABA DENKISANGYO CO
4515.00-0.44%-20.00شراء49.600K127.324B13.40341.252108.00
9960 TOTECH CORP
2148.00-0.28%-6.00بيع قوي6.500K29.331B7.05305.651570.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا وثائق المساعدة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير أرسل ملاحظاتك أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج