أشغال البناء والهندسة (صناعة)

179
الأسهم
11592.953B
القيمة السوقية
992.582K
حجم التداول
−0.44%
تغيير
−1.07%
الأداء - شهر
+15.25%
Perf سنة
+5.90%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
1400 RUDEN HOLDINGS CO.LTD.
338.00-0.29%-1.00شراء17.500K4.358B56.176.2769.00
1414 SHO-BOND HOLDINGS CO LTD
4720.000.75%35.00شراء184.600K254.067B22.78205.64881.00
1417 MIRAIT HLDG CORP
1914.00-0.78%-15.00بيع323.200K194.113B8.37230.35
1429 NIPPON AQUA CO LTD
557.001.27%7.00بيع72.600K17.992B15.3135.93487.00
1431 LIB WORK CO LTD
921.00-1.50%-14.00شراء74.000K20.793B646.571.45184.00
1433 BESTERRA CO LTD
1613.00-1.59%-26.00بيع58.300K13.351B50.2432.7394.00
1434 JESCO HOLDINGS INC
566.00-1.39%-8.00بيع23.400K3.758B8.3469.48584.00
1443 GIKEN HOLDINGS CO LTD
299.00-1.64%-5.00بيع46.900K4.855B6.6145.97
1446 CANDEAL CO LTD
560.000.36%2.00شراء5.900K6.006B56.729.94606.00
1448 SPACE VALUE HLDGS CO LTD
666.00-0.15%-1.00بيع94.500K23.551B72.549.16
1711 SDS HOLDINGS CO LTD
460.00-0.22%-1.00بيع26.500K2.446B-75.19
1712 DAISEKI ECO. SOLUTION CO LTD
1004.003.51%34.00شراء قوي210.400K16.878B23.6640.99177.00
1716 DAI-ICHI CUTTER KOGYO KK
1405.00-1.20%-17.00شراء12.800K15.993B11.92119.26568.00
1717 MEIHO FACILITY WORKS
843.00-3.33%-29.00بيع89.000K9.589B16.9752.48
1718 MIKIKOGYO CO LTD
4235.00-0.59%-25.00شراء1.100K4.630B5.78736.93551.00
1719 HAZAMA ANDO CORP
809.00-0.49%-4.00بيع986.300K150.899B9.0689.79
1720 TOKYU CONSTRUCTION CO(NEW)
766.00-0.26%-2.00شراء481.100K80.161B30.7724.96
1721 COMSYS HOLDINGS CORP
3110.00-0.96%-30.00بيع849.300K388.869B13.52232.92
1726 BR. HOLDINGS CORPORATION
483.00-2.62%-13.00بيع176.400K21.731B10.0849.67
1730 ASO FOAM CRETE CO
612.00-1.77%-11.00شراء17.700K2.089B13.8445.00
1734 KITA KOUDENSHA CORP
3660.00-1.61%-60.00بيع قوي1002.308B-3364.91
1737 MESCO INC
1002.00-0.69%-7.00بيع17.500K12.798B17.6657.14
1738 NITTOH CORPORATION
480.000.00%0.00شراء4001.945B8.1059.28
1739 SEEDHEIWA CO LTD
741.00-0.94%-7.00بيع31.400K4.510B4.54164.81154.00
1743 KOATSU KOGYO CO
4750.005.56%250.00شراء قوي1.300K3.601B3.651233.37280.00
1758 TAIYO KISOKOGYO CO
5150.000.78%40.00شراء2003.534B7.87649.29228.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2026.000.45%9.00بيع46.900K70.543B9.41214.45
1764 KUDO CORP
2898.00-0.41%-12.00شراء7003.309B6.82426.76565.00
1768 SONEC CORP
977.000.72%7.00شراء5.100K7.167B8.21118.17
1770 FUJITA ENGINEERING CO
1093.004.29%45.00شراء قوي33.000K9.971B8.10129.33
1771 NIPPON KANRYU INDUSTRY CO
637.00-0.47%-3.00بيع2.600K3.211B9.61171.27293.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
2877.000.66%19.00شراء1.400K25.873B6.59433.88
1776 SUMIKEN MITSUI ROAD CO LTD
1008.000.20%2.00شراء4.300K9.198B7.73130.20
1780 YAMAURA CORP
908.000.00%0.00بيع8.700K17.186B15.0260.45
1783 ASIA GATE HOLDINGS CO LTD
47.000.00%0.00بيع95.200K2.796B-57.47174.00
1786 ORIENTAL SHIRAISHI CORPORATION
283.00-2.08%-6.00بيع199.700K34.667B735.00
1788 SANTO CO LTD
2698.001.89%50.00شراء قوي7001.604B14.65180.7684.00
1789 ETS HOLDINGS CO LTD
1085.00-0.73%-8.00شراء85.700K6.910B32.9533.17161.00
1793 OHMOTO GUMI CO
5450.000.00%0.00شراء70027.834B10.75506.93
1795 MASARU CORPORATION
3290.000.00%0.00بيع7002.871B7.76423.77138.00
1798 MORIYA CORPORATION
2071.002.22%45.00شراء قوي3004.533B6.79298.51
1799 DAIICHI KENSETSU CORP
2040.00-0.49%-10.00شراء80041.641B11.24182.36
1801 TAISEI CORP
3550.000.00%0.00بيع3.063M730.756B8.01443.08
1802 OBAYASHI CORP
900.00-0.88%-8.00بيع3.545M645.908B6.60137.64
1803 SHIMIZU CORP
863.00-0.58%-5.00بيع4.210M658.343B8.72101.17
1803 SHIMIZU CORPORATION
891.00-0.45%-4.00شراء200658.343B8.99101.17
1805 TOBISHIMA CORP
1045.00-1.04%-11.00بيع93.400K19.993B8.24128.10
1807 WATANABE SATO CO LTD
3150.00-0.63%-20.00شراء1.100K9.798B5.35592.60
1810 MATSUI CONSTRUCTION CO
728.000.28%2.00بيع16.900K22.219B9.8473.79
1811 ZENITAKA CORP
4185.00-0.24%-10.00بيع80029.974B9.33449.41
1812 KAJIMA CORP
1432.00-0.97%-14.00بيع2.094M723.658B7.49193.12
1813 FUDO TETRA CORP
1833.00-0.38%-7.00بيع53.700K28.380B9.56192.41
1814 DAISUE CONSTRUCTION CO
1014.00-0.10%-1.00شراء3.600K10.635B6.64152.78
1815 TEKKEN CORP
1864.00-1.84%-35.00بيع قوي31.300K29.086B6.76281.12
1820 NISHIMATSU CONSTRUCTION CO
3405.00-0.73%-25.00شراء354.300K186.256B10.93313.81
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
476.00-0.63%-3.00بيع635.100K74.809B8.6655.32
1822 DAIHO CORPORATION
4120.001.10%45.00شراء61.600K74.216B12.49361.12
1824 MAEDA CORP
965.00-0.41%-4.00بيع687.900K180.706B7.74125.23
1826 SATA CONSTRUCTION CO
492.00-0.20%-1.00شراء20.600K7.632B11.7541.97
1827 NAKANO CORPORATION
395.000.51%2.00بيع10.700K13.576B36.6110.74
1828 TANABE ENGINEERING CORP
851.000.00%0.00بيع12.600K9.106B5.19163.91
1832 HOKKAI ELECTRICAL CONSTRUCTION
690.000.00%0.00شراء7.800K14.296B23.9928.77
1833 OKUMURA CORP
2857.00-0.87%-25.00بيع54.000K108.070B10.60271.89
1835 TOTETSU KOGYO CO
2290.00-1.84%-43.00بيع قوي111.800K78.834B8.29281.46
1841 SANYU CONSTRUCTION CO
894.000.68%6.00حياديه3003.190B78.8311.26
1844 OHMORI CO LTD
208.00-0.48%-1.00بيع14.300K3.085B11.5418.54101.00
1847 ICHIKEN CO LTD
1825.000.16%3.00بيع12.700K13.239B4.20435.73
1848 FUJI P.S CORPORATION
563.00-1.40%-8.00بيع9.000K9.984B7.6374.84
1850 NANKAI TATSUMURA CONSTRUCTION CO
306.000.00%0.00بيع6.000K8.821B12.7324.04
1852 ASANUMA CORP
4480.00-0.55%-25.00بيع24.900K36.094B8.77513.56
1853 MORI-GUMI CO LTD
304.00-0.33%-1.00بيع18.500K9.956B7.5940.18
1860 TODA CORP
751.00-0.53%-4.00بيع459.000K230.285B11.7364.36
1861 KUMAGAI GUMI CO
2758.00-1.61%-45.00بيع قوي288.100K128.513B7.29384.67
1866 KITANO CONSTRUCTION CORP
2366.00-0.17%-4.00بيع3.100K14.681B8.15290.72
1867 UEKI CORP
1496.00-0.40%-6.00بيع4.500K9.900B5.85256.91
1869 MEIKO CONSTRUCTION CO. LTD.
1090.000.93%10.00شراء1.700K27.516B6.01179.68
1870 YAHAGI CONSTRUCTION CO
706.00-0.70%-5.00بيع48.800K30.642B9.3775.85
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
630.00-1.56%-10.00بيع79.400K29.344B5.33120.10
1879 SHINNIHON CORP
851.00-1.96%-17.00بيع قوي31.500K49.750B5.27164.73
1881 NIPPO CORPORATION
3180.000.95%30.00شراء165.600K378.692B12.07260.89
1882 TOA ROAD CORPORATION
4550.000.11%5.00شراء19.100K22.185B4.77952.97
1883 MAEDA ROAD CONSTRUCTION CO
2174.00-0.46%-10.00بيع197.400K179.179B10.75203.23
1884 NIPPON ROAD CO LTD
7890.00-0.50%-40.00شراء7.700K69.350B9.17864.36
1885 TOA CORPORATION
2495.00-0.12%-3.00شراء57.000K47.702B8.49350.60
1887 JDC CORPORATION
571.00-1.89%-11.00بيع قوي76.300K49.555B6.3492.271003.00
1888 WAKACHIKU CONSTRUCTION CO
1462.000.41%6.00شراء44.800K18.644B10.25142.09
1890 TOYO CONSTRUCTION CO
572.00-1.04%-6.00حياديه252.500K53.734B5.9297.66
1892 TOKURA CONSTRUCTION CO. LTD.
3500.000.00%0.00شراء قوي2007.282B4.21830.57
1893 PENTA OCEAN CONSTRUCTION
792.00-0.75%-6.00بيع1.144M225.749B10.8473.62
1897 KANESHITA CONSTRUCTION CO
3685.003.22%115.00شراء2007.946B18.81189.80179.00
1898 SEIKITOKYU KOGYO CO
876.00-1.24%-11.00شراء98.100K35.344B6.91128.41
1899 FUKUDA CORP
4930.000.61%30.00بيع7.500K42.005B6.21789.102109.00
1904 TAISEI ONCHO CO
2000.000.05%1.00شراء2.900K13.066B11.46174.42
1905 TENOX CORP
897.00-0.33%-3.00بيع6.200K6.067B36.0225.48
1914 JAPAN FOUNDATION ENGINEERING CO
506.00-0.78%-4.00بيع13.800K11.976B59.308.60
1921 TOMOE CORPORATION
376.00-0.53%-2.00بيع34.600K14.882B8.9142.42
1926 RAITO KOGYO CO LTD
1814.00-0.11%-2.00بيع110.500K94.011B10.90166.58
1929 NITTOC CONSTRUCTION CO
763.00-1.29%-10.00بيع74.000K30.137B9.2183.91
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
1239.000.81%10.00شراء23.600K28.902B9.03136.11
1934 YURTEC CORPORATION
724.00-1.76%-13.00بيع قوي96.300K51.775B9.1580.59
1938 NIPPON RIETEC CO LTD
1663.00-2.41%-41.00بيع قوي8.700K41.827B13.07130.35
1939 YONDENKO CORP
3225.00-0.46%-15.00شراء5.200K25.308B6.96465.51
1941 CHUDENKO CORP
2292.00-0.56%-13.00بيع60.100K127.141B15.80146.16
1942 KANDENKO CO LTD
863.00-2.60%-23.00بيع قوي605.300K176.274B9.5098.63
1944 KINDEN CORPORATION
1846.00-0.32%-6.00بيع476.000K378.332B11.81156.78
1945 TOKYO ENERGY & SYSTEMS INC
987.00-0.40%-4.00شراء17.800K33.760B12.3280.47
1946 TOENEC CORP
3710.000.27%10.00بيع11.200K69.340B7.83472.54
1949 SUMITOMO DENSETSU CO
2361.00-0.30%-7.00بيع43.800K83.997B10.47226.20
1950 NIPPON DENSETSU KOGYO CO
1849.002.27%41.00شراء94.500K113.662B11.64155.29
1951 KYOWA EXEO CORP
2745.000.11%3.00بيع407.300K304.303B12.63217.30
1954 NIPPON KOEI CO
3290.000.77%25.00شراء41.900K46.551B13.67238.905702.00
1959 KYUDENKO CORP
3425.00-0.44%-15.00بيع125.800K242.647B9.73353.47
1960 SANYO ENGINEERING & CONS INC
705.000.43%3.00شراء2.600K11.687B36.7519.10
1961 SANKI ENGINEERING CO
1410.00-0.07%-1.00شراء144.600K79.973B13.75103.25
1963 JGC HOLDINGS CORPORATION
1033.00-1.71%-18.00بيع1.530M260.797B51.6120.36
1966 TAKADA CORPORATION
683.00-1.87%-13.00بيع قوي29.900K4.323B14.86166.61
1967 YAMATO CORPORATION
795.00-0.13%-1.00شراء54.300K20.396B8.9588.99926.00
1968 TAIHEI DENGYO KAISHA
2643.00-0.45%-12.00بيع41.500K50.213B8.99295.46
1971 CHUO BUILD INDUSTRY CO
615.00-0.16%-1.00بيع1.400K1.446B-434.16
1975 ASAHI KOGYOSHA CO
2959.000.14%4.00بيع2.500K18.940B10.38284.61
1976 MEISEI INDUSTRIAL CO
737.00-0.27%-2.00بيع102.800K37.788B8.2489.72
1980 DAI-DAN CO LTD
2609.000.23%6.00بيع11.100K55.763B8.92291.94
1981 KYOWANISSEI CO LTD
1150.000.00%0.00شراء1.500K13.240B7.61151.12
1982 HIBIYA ENGINEERING
1836.000.44%8.00بيع57.800K43.843B14.26128.85
1994 TAKAHASHI CURTAIN WALL CORP
670.00-1.18%-8.00بيع12.900K5.786B4.05167.46184.00
1997 AKATSUKI EAZIMA CO LTD
1523.000.53%8.00شراء3003.024B4.84312.80119.00
1999 SAITA HOLDINGS
2425.00-1.42%-35.00بيع1.200K1.529B2.82872.21247.00
2153 E J HOLDINGS INC
1064.00-4.49%-50.00بيع قوي227.400K16.939B5.44204.601517.00
2311 EPCO CO LTD
947.00-0.32%-3.00بيع2.300K8.440B23.5140.41590.00
2325 NJS CO. LTD
2016.00-1.42%-29.00بيع18.600K19.218B9.57213.79867.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
2530.00-2.01%-52.00بيع7.400K14.727B7.72334.382981.00
4420 ESOL CO LTD
1106.00-2.38%-27.00بيع قوي35.400K22.511B30.5637.07484.00
4485 JTOWER INC
5760.00-0.17%-10.00بيع114.100K126.373B239.6224.59
4642 ORIGINAL ENGINEERING
957.000.10%1.00شراء قوي1.200K5.589B16.5157.93300.00
4658 NIPPON AIR CONDITIONING SERVICES CO
719.00-0.28%-2.00بيع قوي23.500K25.133B12.9356.72
4673 KAWASAKI GEOLOGICAL ENGINEER
2771.00-4.05%-117.00شراء10.500K2.387B6.67432.79321.00
4707 KITAC CORP
326.00-0.31%-1.00بيع قوي2.500K1.826B20.8115.71170.00
4712 KEYHOLDER INC
1022.00-3.58%-38.00بيع227.700K17.721B7.48141.75579.00
4840 TRIIS INCORPORATED
343.00-0.29%-1.00بيع2.200K2.540B-6.7741.00
5011 NICHIREKI CO LTD
1310.00-0.53%-7.00بيع قوي96.100K39.655B6.00219.56
5015 BP CASTROL KK
1391.00-0.36%-5.00بيع21.000K31.934B18.2176.67108.00
5284 YAMAU HOLDINGS CO LTD
721.001.41%10.00شراء قوي10.900K4.412B3.50203.15
5388 KUNIMINE INDUSTRIES CO
1137.000.44%5.00بيع12.000K14.669B8.68130.34
5742 NIC AUTOTEC INC
940.00-1.26%-12.00شراء4.400K5.122B38.0425.03
5911 YOKOGAWA BRIDGE HOLDINGS CORP
2051.000.05%1.00بيع92.000K84.593B7.51273.09
5915 KOMAIHALTEC INC
1766.00-2.21%-40.00بيع11.200K8.209B10.97164.70
5918 TAKIGAMI STEEL CONSTRUCTION CO
5450.000.00%0.00شراء50011.916B12.78426.34
5921 KAWAGISHI BRIDGE WORKS CO LTD
2988.000.91%27.00شراء2.400K8.641B11.10266.87313.00
5922 NASU DENKI-TEKKO CO
9360.00-2.70%-260.00بيع قوي14.800K10.919B10.49917.19
5923 TAKADA KIKO STEEL CONSTRUCTION CO
2703.00-0.37%-10.00شراء1.300K5.954B12.20222.33
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر