أشغال البناء والهندسة (صناعة)

184
الأسهم
13289.783B
القيمة السوقية
1.286M
حجم التداول
+1.06%
تغيير
+7.18%
الأداء - شهر
+0.02%
Perf سنة
−12.43%
الأداء منذ بداية العام وحتى تاريخه
           
1400 RUDEN HOLDINGS CO.LTD.
181.00-0.55%-1.00شراء21.600K2.271B-2.1664.00
1414 SHO-BOND HOLDINGS CO LTD
4985.003.53%170.00شراء قوي255.100K259.182B30.90155.81855.00
1417 MIRAIT HLDG CORP
1539.000.33%5.00شراء387.700K164.700B10.48150.26
1429 NIPPON AQUA CO LTD
609.00-0.81%-5.00شراء97.900K19.830B14.8441.38475.00
1431 LIB WORK CO LTD
1713.00-0.35%-6.00شراء5.200K9.096B26.0066.12135.00
1433 BESTERRA CO LTD
1019.00-0.49%-5.00شراء22.400K8.424B140.487.29
1434 JESCO HOLDINGS INC
333.00-2.63%-9.00شراء28.100K2.248B-16.88622.00
1443 GIKEN HOLDINGS CO LTD
319.00-0.62%-2.00شراء118.600K5.212B7.9440.41
1446 CANDEAL CO LTD
546.00-1.97%-11.00شراء54.500K5.767B30.0019.24629.00
1448 SPACE VALUE HLDGS CO LTD
354.00-5.35%-20.00بيع260.300K13.215B13.8327.06
1711 SDS HOLDINGS CO LTD
350.000.00%0.00شراء22.500K1.471B-85.58
1712 DAISEKI ECO. SOLUTION CO LTD
997.00-0.80%-8.00شراء38.900K16.881B24.8840.39167.00
1716 DAI-ICHI CUTTER KOGYO KK
1853.00-1.33%-25.00شراء9.800K10.689B6.88273.12501.00
1717 MEIHO FACILITY WORKS
571.00-2.39%-14.00شراء83.000K7.104B11.2552.97
1718 MIKIKOGYO CO LTD
3635.000.69%25.00شراء6003.946B3.62998.51577.00
1719 HAZAMA ANDO CORP
697.00-0.99%-7.00شراء760.000K135.891B8.3484.42
1720 TOKYU CONSTRUCTION CO(NEW)
588.00-0.84%-5.00شراء449.500K63.220B4.24139.79
1721 COMSYS HOLDINGS CORP
3000.000.07%2.00شراء792.100K380.251B14.81203.05
1726 BR. HOLDINGS CORPORATION
580.00-0.17%-1.00شراء84.600K22.487B17.0634.63
1730 ASO FOAM CRETE CO
492.00-0.61%-3.00شراء1.400K1.690B42.4411.66
1734 KITA KOUDENSHA CORP
3330.001.37%45.00شراء4002.072B6.34518.30
1737 MESCO INC
808.00-0.49%-4.00شراء7.300K10.371B60.8013.36
1738 NITTOH CORPORATION
405.001.00%4.00شراء9001.625B6.5361.37
1739 SEEDHEIWA CO LTD
717.00-2.98%-22.00شراء2.900K4.498B3.99185.09135.00
1743 KOATSU KOGYO CO
3260.001.24%40.00بيع1002.472B6.46498.62273.00
1758 TAIYO KISOKOGYO CO
5500.00-4.35%-250.00شراء1.800K3.826B8.13706.95221.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2563.000.75%19.00شراء51.900K88.579B10.18249.81
1764 KUDO CORP
2235.004.24%91.00شراء6002.448B6.29340.70542.00
1768 SONEC CORP
815.000.12%1.00شراء1.800K5.971B11.0673.59
1770 FUJITA ENGINEERING CO
700.001.60%11.00شراء1.900K6.278B5.55124.16
1771 NIPPON KANRYU INDUSTRY CO
477.003.02%14.00شراء9.300K2.334B9.73120.05236.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
1938.00-0.21%-4.00شراء4.900K17.465B4.75408.97
1776 SUMIKEN MITSUI ROAD CO LTD
819.003.41%27.00شراء11.300K7.224B6.96113.79
1780 YAMAURA CORP
814.00-2.86%-24.00شراء19.200K15.671B16.3351.30
1782 JOBAN KAIHATSU CO
4825.000.42%20.00شراء6003.783B3.751279.74
1783 ASIA GATE HOLDINGS CO LTD
48.00-2.04%-1.00شراء79.600K2.824B44.951.09180.00
1788 SANTO CO LTD
2336.00-0.60%-14.00شراء3.200K1.397B10.33227.4987.00
1789 ETS HOLDINGS CO LTD
822.00-1.32%-11.00شراء22.300K5.305B38.2421.78156.00
1793 OHMOTO GUMI CO
4390.001.50%65.00شراء80022.088B9.56452.28
1795 MASARU CORPORATION
2969.00-0.03%-1.00شراء6002.581B6.13484.39141.00
1798 MORIYA CORPORATION
1947.00-4.75%-97.00شراء4004.249B5.30385.64
1799 DAIICHI KENSETSU CORP
1722.000.41%7.00شراء80035.105B13.52126.85
1801 TAISEI CORP
3740.00-0.93%-35.00شراء2.002M797.696B6.58573.35
1801 TAISEI CORPORATION
3700.009.96%335.00بيع200797.696B5.87573.35
1802 OBAYASHI CORP
1045.007.95%77.00شراء200727.695B6.14157.59
1802 OBAYASHI CORP
997.00-1.68%-17.00شراء6.023M727.695B6.43157.59
1803 SHIMIZU CORPORATION
920.008.24%70.00حياديه400704.117B6.62128.34
1803 SHIMIZU CORP
912.00-1.19%-11.00شراء7.097M704.117B7.19128.34
1805 TOBISHIMA CORP
1115.00-1.76%-20.00شراء101.500K21.715B4.26266.50
1807 WATANABE SATO CO LTD
2110.000.05%1.00شراء1006.729B6.44327.39
1810 MATSUI CONSTRUCTION CO
620.00-2.67%-17.00بيع قوي31.100K19.442B7.6083.85
1811 ZENITAKA CORP
3640.00-0.55%-20.00شراء1.400K26.215B5.88622.94
1812 KAJIMA CORPORATION
1177.00-0.34%-4.00بيع4.100K635.597B5.87201.06
1812 KAJIMA CORP
1222.00-1.45%-18.00شراء2.921M635.597B6.17201.06
1813 FUDO TETRA CORP
1417.00-1.32%-19.00شراء146.100K22.735B8.22174.65
1814 DAISUE CONSTRUCTION CO
780.00-0.26%-2.00شراء13.100K8.207B4.32181.04
1815 TEKKEN CORP
2223.00-1.55%-35.00شراء47.400K35.237B7.10317.83
1820 NISHIMATSU CONSTRUCTION CO
2108.00-2.68%-58.00شراء606.500K118.484B6.33342.23
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
453.00-3.82%-18.00شراء2.586M74.430B4.8197.92
1822 DAIHO CORPORATION
2505.00-2.72%-70.00شراء95.900K43.136B6.57396.18
1824 MAEDA CORP
845.00-0.82%-7.00شراء620.600K157.395B11.0377.24
1826 SATA CONSTRUCTION CO
411.000.49%2.00شراء17.100K6.343B5.6572.42
1827 NAKANO CORPORATION
387.00-2.03%-8.00شراء28.700K13.576B5.3374.071390.00
1828 TANABE ENGINEERING CORP
713.00-0.28%-2.00شراء10.600K7.651B4.07175.73
1832 HOKKAI ELECTRICAL CONSTRUCTION
611.00-1.45%-9.00شراء1.300K12.846B11.8952.13
1833 OKUMURA CORP
2600.00-2.37%-63.00شراء81.100K100.737B10.31258.18
1835 TOTETSU KOGYO CO
2877.00-0.90%-26.00شراء70.400K99.937B9.38309.58
1841 SANYU CONSTRUCTION CO
850.005.59%45.00شراء1.400K2.858B6.34127.02
1844 OHMORI CO LTD
225.00-1.75%-4.00شراء35.000K3.397B11.4520.3796.00
1847 ICHIKEN CO LTD
1505.00-0.13%-2.00شراء27.200K10.932B3.77401.91
1848 FUJI P.S CORPORATION
567.00-0.53%-3.00شراء6.600K10.102B15.6136.51
1850 NANKAI TATSUMURA CONSTRUCTION CO
296.00-2.63%-8.00شراء10.800K8.764B17.7817.10
1852 ASANUMA CORP
4230.00-1.74%-75.00شراء44.600K34.691B8.07533.37
1853 MORI-GUMI CO LTD
265.000.00%0.00شراء46.100K8.679B9.3228.43
1860 TODA CORP
664.00-2.78%-19.00شراء757.300K209.428B8.1084.29
1861 KUMAGAI GUMI CO
2633.00-1.27%-34.00شراء226.400K124.262B6.39417.34
1866 KITANO CONSTRUCTION CORP
2633.00-0.68%-18.00شراء3.300K16.469B7.70344.11
1867 UEKI CORP
2465.00-0.88%-22.00شراء1.700K8.230B5.74433.36
1869 MEIKO CONSTRUCTION CO. LTD.
1007.000.20%2.00شراء2.700K25.421B5.05199.01
1870 YAHAGI CONSTRUCTION CO
771.00-2.28%-18.00شراء56.300K34.245B6.64118.84
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
553.00-3.49%-20.00شراء175.500K26.610B8.3069.06
1879 SHINNIHON CORP
754.00-4.56%-36.00بيع89.500K46.184B4.38180.27
1881 NIPPO CORPORATION
2675.000.15%4.00شراء175.800K318.079B13.48198.13
1882 TOA ROAD CORPORATION
3255.00-1.06%-35.00شراء12.900K16.673B4.05812.15
1883 MAEDA ROAD CONSTRUCTION CO
2009.00-0.40%-8.00بيع489.400K166.241B9.08222.16
1884 NIPPON ROAD CO LTD
7100.00-1.53%-110.00شراء17.000K63.376B9.33772.68
1885 TOA CORPORATION
1645.00-2.43%-41.00شراء139.600K33.051B7.31245.33
1887 JDC CORPORATION
551.00-2.48%-14.00بيع210.000K49.214B7.1978.801039.00
1888 WAKACHIKU CONSTRUCTION CO
1156.00-2.78%-33.00بيع46.600K15.162B5.14231.21
1890 TOYO CONSTRUCTION CO
429.00-1.83%-8.00شراء372.800K41.086B7.1361.31
1892 TOKURA CONSTRUCTION CO. LTD.
3050.000.00%0.00بيع1006.277B4.75641.79
1893 PENTA OCEAN CONSTRUCTION
562.00-0.71%-4.00شراء1.413M161.521B6.9281.83
1897 KANESHITA CONSTRUCTION CO
4180.00-2.68%-115.00بيع6009.500B26.70160.85170.00
1898 SEIKITOKYU KOGYO CO
802.000.88%7.00شراء135.300K32.034B4.90162.37
1899 FUKUDA CORP
4885.000.00%0.00شراء14.300K43.199B7.06692.382094.00
1904 TAISEI ONCHO CO
1889.000.00%0.00شراء1.400K12.341B6.80277.75789.00
1905 TENOX CORP
845.001.08%9.00شراء3.700K5.685B7.51113.07
1914 JAPAN FOUNDATION ENGINEERING CO
422.00-0.47%-2.00شراء72.000K11.168B22.3418.98
1921 TOMOE CORPORATION
368.00-5.64%-22.00شراء61.800K15.436B7.6351.10
1926 RAITO KOGYO CO LTD
1462.00-0.48%-7.00شراء231.300K76.212B10.79136.20
1929 NITTOC CONSTRUCTION CO
726.000.00%0.00شراء50.000K30.281B9.2978.11
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
936.00-0.85%-8.00شراء11.800K22.021B7.04134.01
1934 YURTEC CORPORATION
631.00-0.79%-5.00شراء81.400K45.482B10.1862.51
1938 NIPPON RIETEC CO LTD
2076.00-3.80%-82.00شراء31.700K54.277B14.93144.52
1939 YONDENKO CORP
2340.00-2.38%-57.00شراء6.500K18.795B8.21291.90
1941 CHUDENKO CORP
2315.00-1.11%-26.00شراء80.700K130.402B27.2486.12
1942 KANDENKO CO LTD
984.00-2.28%-23.00شراء763.900K205.688B9.94110.23
1944 KINDEN CORPORATION
1803.00-0.72%-13.00شراء765.000K383.972B12.09150.19
1945 TOKYO ENERGY & SYSTEMS INC
746.00-1.84%-14.00بيع45.300K25.881B10.8769.89
1946 TOENEC CORP
3900.001.43%55.00شراء26.300K71.866B7.72498.31
1949 SUMITOMO DENSETSU CO
2503.00-4.94%-130.00شراء87.400K93.681B9.59274.65
1950 NIPPON DENSETSU KOGYO CO
2383.001.92%45.00شراء112.500K143.722B12.75183.40
1951 KYOWA EXEO CORP
2474.001.19%29.00بيع808.600K271.996B17.53139.89
1954 NIPPON KOEI CO
3295.000.61%20.00شراء قوي40.300K49.239B9.47345.985497.00
1959 KYUDENKO CORP
2993.000.77%23.00شراء202.500K210.413B8.03369.89
1960 SANYO ENGINEERING & CONS INC
606.000.50%3.00شراء3.700K10.087B10.0759.86
1961 SANKI ENGINEERING CO
1373.001.63%22.00شراء302.000K77.865B10.57128.52
1963 JGC HOLDINGS CORPORATION
1159.00-0.52%-6.00شراء2.985M294.002B71.4116.31
1966 TAKADA CORPORATION
893.008.37%69.00شراء489.800K5.215B11.32222.41
1967 YAMATO CORPORATION
662.00-1.93%-13.00شراء43.000K17.425B7.3292.27
1968 TAIHEI DENGYO KAISHA
2369.001.94%45.00شراء قوي56.800K44.126B7.11326.87
1971 CHUO BUILD INDUSTRY CO
607.00-2.72%-17.00شراء7.600K1.468B8.9170.0555.00
1975 ASAHI KOGYOSHA CO
3100.00-0.48%-15.00شراء3.800K19.891B8.58363.13
1976 MEISEI INDUSTRIAL CO
756.00-6.67%-54.00بيع122.900K41.525B8.9091.04
1980 DAI-DAN CO LTD
2895.000.87%25.00شراء قوي43.300K62.180B9.85291.47
1981 KYOWANISSEI CO LTD
746.001.77%13.00شراء1.000K8.439B9.2978.89
1982 HIBIYA ENGINEERING
1962.000.67%13.00شراء65.600K46.399B13.30147.46
1994 TAKAHASHI CURTAIN WALL CORP
500.00-0.99%-5.00شراء5.500K4.411B3.03166.76181.00
1997 AKATSUKI EAZIMA CO LTD
1223.00-0.65%-8.00بيع1.500K2.488B4.41279.07118.00
1999 SAITA HOLDINGS
2275.002.39%53.00شراء قوي8001.401B2.63846.08259.00
2153 E J HOLDINGS INC
1562.00-2.01%-32.00شراء12.800K10.845B6.20257.291377.00
2311 EPCO CO LTD
1156.00-3.34%-40.00شراء10.900K10.659B21.1656.53628.00
2325 NJS CO. LTD
1788.00-1.60%-29.00شراء7.700K17.314B10.50173.10814.00
2362 YUMESHIN HOLDINGS
620.00-0.48%-3.00شراء617.100K47.383B20.2131.0010499.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
2413.00-1.51%-37.00شراء11.600K13.865B8.91275.032749.00
3431 MIYAJI ENGINEERING GROUP INC
1675.00-1.30%-22.00شراء27.000K11.549B4.41384.47
3443 KAWADA TECHNOLOGIES INC
5100.00-1.54%-80.00بيع19.000K30.442B4.731097.97
4420 ESOL CO LTD
1470.00-1.01%-15.00شراء136.600K30.207B46.2132.14449.00
4485 JTOWER INC
4825.002.22%105.00شراء452.000K96.903B
4642 ORIGINAL ENGINEERING
917.000.00%0.00شراء1.900K5.338B13.2273.99381.00
4658 NIPPON AIR CONDITIONING SERVICES CO
726.00-0.41%-3.00شراء38.000K25.684B13.7553.94
4658 NIPPON KUCHO SERVICE CO. LTD.
701.0025.63%143.00شراء10025.684B10.5353.94
4673 KAWASAKI GEOLOGICAL ENGINEER
1600.00-3.26%-54.00بيع4001.425B7.96207.82315.00
4707 KITAC CORP
306.00-4.67%-15.00شراء21.300K1.798B12.0926.56164.00
4712 KEYHOLDER INC
157.0021.71%28.00شراء قوي27.372M21.379B512.00
4840 TRIIS INCORPORATED
331.003.76%12.00شراء40.100K2.363B22.0715.8948.00
5011 NICHIREKI CO LTD
1665.001.46%24.00شراء590.400K47.050B25.8463.51
5015 BP CASTROL KK
1303.00-1.29%-17.00شراء17.200K30.304B19.1968.80108.00
5284 YAMAU CO LTD
410.001.23%5.00شراء4.200K2.478B3.38119.70
5388 KUNIMINE INDUSTRIES CO
998.00-3.11%-32.00بيع31.300K13.289B8.33123.68
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج