أشغال البناء والهندسة (صناعة)
157
الأسهم
8986.852B
القيمة السوقية
501.381K
حجم التداول
+0.20%
تغيير
−0.09%
الأداء - شهر
+2.44%
Perf سنة
+4.75%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 11400RUDEN HOLDINGS CO.LTD. | 149 JPY | 18.25% | 23 JPY | شراء قوي | 2.117M | 315.448M JPY | 1.639B JPY | — | −1.08 JPY | 66 |
| 11414SHO-BOND HOLDINGS CO LTD | 5350 JPY | 0.19% | 10 JPY | بيع | 87.9K | 470.265M JPY | 286.781B JPY | 23.60 | 226.26 JPY | 951 |
| 11417MIRAIT ONE CORPORATION | 1627 JPY | −1.15% | −19 JPY | شراء | 274.6K | 446.774M JPY | 156.36B JPY | 12.37 | 133.10 JPY | 14.006K |
| 11418INTERLIFE HLDG CO LTD | 165 JPY | 0.00% | 0 JPY | حيادية | 18.9K | 3.119M JPY | 3.208B JPY | 21.16 | 7.80 JPY | 280 |
| 11431LIB WORK CO LTD | 811 JPY | 0.37% | 3 JPY | شراء قوي | 31.9K | 25.871M JPY | 18.111B JPY | 60.46 | 13.36 JPY | 302 |
| 11433BESTERRA CO LTD | 889 JPY | −0.22% | −2 JPY | بيع | 28K | 24.892M JPY | 7.895B JPY | — | −7.16 JPY | — |
| 11434JESCO HOLDINGS INC | 488 JPY | −0.81% | −4 JPY | شراء | 4K | 1.952M JPY | 3.356B JPY | 7.34 | 67.57 JPY | 642 |
| 11443GIKEN HOLDINGS CO LTD | 219 JPY | −1.35% | −3 JPY | بيع | 99.5K | 21.791M JPY | 3.604B JPY | 9.92 | 22.38 JPY | 142 |
| 11450TANAKEN | 2749 JPY | 1.85% | 50 JPY | شراء قوي | 2.8K | 7.697M JPY | 11.739B JPY | 9.09 | 297.01 JPY | 107 |
| 11712DAISEKI ECO. SOLUTION CO LTD | 897 JPY | −0.99% | −9 JPY | بيع | 93.9K | 84.228M JPY | 15.22B JPY | 24.77 | 36.57 JPY | 186 |
| 11716DAI-ICHI CUTTER KOGYO KK | 1154 JPY | 0.35% | 4 JPY | شراء | 27.5K | 31.735M JPY | 13.091B JPY | 8.17 | 140.77 JPY | 640 |
| 11717MEIHO FACILITY WORKS | 790 JPY | −0.63% | −5 JPY | حيادية | 27.1K | 21.409M JPY | 9.111B JPY | 12.40 | 64.53 JPY | 179 |
| 11718MIKIKOGYO CO LTD | 3985 JPY | −0.13% | −5 JPY | شراء | 1.9K | 7.572M JPY | 4.362B JPY | 5.94 | 672.07 JPY | 535 |
| 11719HAZAMA ANDO CORP | 861 JPY | −0.69% | −6 JPY | بيع | 320.2K | 275.692M JPY | 156.251B JPY | 9.13 | 95.10 JPY | 3.669K |
 1721COMSYS HOLDINGS CORP | 2451 JPY | 0.12% | 3 JPY | بيع | 313.1K | 767.408M JPY | 303.93B JPY | 13.77 | 178.37 JPY | 17.52K |
| 11726BR. HOLDINGS CORPORATION | 359 JPY | 0.28% | 1 JPY | شراء | 125K | 44.875M JPY | 16.172B JPY | 16.62 | 21.73 JPY | 592 |
| 11730ASO FOAM CRETE CO | 401 JPY | 0.00% | 0 JPY | بيع | 1K | 401K JPY | 1.369B JPY | — | −5.65 JPY | 106 |
| 11743KOATSU KOGYO CO | 1231 JPY | −1.12% | −14 JPY | شراء | 1.7K | 2.093M JPY | 2.836B JPY | 4.56 | 273.29 JPY | 293 |
| 11758TAIYO KISOKOGYO CO | 6400 JPY | 0.79% | 50 JPY | شراء | 2.7K | 17.28M JPY | 4.358B JPY | 7.14 | 889.52 JPY | — |
| 11768SONEC CORP | 997 JPY | 0.91% | 9 JPY | شراء | 2.1K | 2.094M JPY | 7.218B JPY | 8.01 | 123.32 JPY | 119 |
| 11770FUJITA ENGINEERING CO | 906 JPY | 0.00% | 0 JPY | شراء | 400 | 362.4K JPY | 8.274B JPY | 6.34 | 142.86 JPY | 561 |
| 11775FUJI FURUKAWA ENG & CONST CO LTD | 3710 JPY | 0.41% | 15 JPY | شراء قوي | 1.6K | 5.936M JPY | 33.229B JPY | 8.41 | 439.46 JPY | 1.55K |
| 11776SUMIKEN MITSUI ROAD CO LTD | 855 JPY | −0.81% | −7 JPY | بيع | 10.8K | 9.234M JPY | 7.869B JPY | 10.67 | 80.82 JPY | 455 |
| 11780YAMAURA CORP | 1101 JPY | −0.99% | −11 JPY | حيادية | 95.3K | 104.925M JPY | 21.047B JPY | 11.90 | 93.45 JPY | 378 |
| 11786ORIENTAL SHIRAISHI CORPORATION | 322 JPY | 1.26% | 4 JPY | شراء قوي | 352K | 113.344M JPY | 36.942B JPY | 9.72 | 32.71 JPY | 952 |
| 11788SANTO CO LTD | 3095 JPY | 3.17% | 95 JPY | شراء قوي | 600 | 1.857M JPY | 1.823B JPY | 8.41 | 356.84 JPY | 97 |
| 11789ETS HOLDINGS CO LTD | 585 JPY | −1.18% | −7 JPY | بيع | 6.4K | 3.744M JPY | 3.77B JPY | 22.42 | 26.41 JPY | 244 |
| 11793OHMOTO GUMI CO | 6900 JPY | 3.76% | 250 JPY | شراء قوي | 900 | 6.21M JPY | 33.962B JPY | 42.89 | 155.05 JPY | 821 |
| 11795MASARU CORPORATION | 3325 JPY | 1.37% | 45 JPY | شراء | 700 | 2.328M JPY | 2.902B JPY | 19.07 | 171.95 JPY | 148 |
| 11798MORIYA CORPORATION | 2280 JPY | 0.84% | 19 JPY | شراء | 400 | 912K JPY | 5.006B JPY | 5.94 | 380.37 JPY | 399 |
| 11799DAIICHI KENSETSU CORP | 1412 JPY | 0.14% | 2 JPY | شراء | 58.6K | 82.743M JPY | 28.639B JPY | 12.67 | 111.26 JPY | 1.01K |
 1801TAISEI CORP | 4080 JPY | 1.75% | 70 JPY | بيع | 802.2K | 3.273B JPY | 763.025B JPY | 12.49 | 320.99 JPY | 14.518K |
 1803SHIMIZU CORP | 742 JPY | −0.13% | −1 JPY | شراء | 1.766M | 1.311B JPY | 549.6B JPY | 12.02 | 61.79 JPY | 19.661K |
| 11805TOBISHIMA CORP | 1070 JPY | 0.00% | 0 JPY | حيادية | 66.6K | 71.262M JPY | 20.469B JPY | 6.86 | 156.09 JPY | 1.45K |
| 11807WATANABE SATO CO LTD | 2551 JPY | −1.92% | −50 JPY | بيع | 200 | 510.2K JPY | 7.146B JPY | 12.31 | 211.31 JPY | 516 |
| 11810MATSUI CONSTRUCTION CO | 664 JPY | −0.45% | −3 JPY | شراء | 15.1K | 10.026M JPY | 20.357B JPY | 10.26 | 64.98 JPY | 773 |
| 11811ZENITAKA CORP | 2989 JPY | −0.86% | −26 JPY | شراء | 2.4K | 7.174M JPY | 21.594B JPY | 6.58 | 458.53 JPY | 906 |
 1812KAJIMA CORP | 1579 JPY | 0.32% | 5 JPY | حيادية | 1.089M | 1.72B JPY | 765.104B JPY | 7.42 | 212.09 JPY | 19.295K |
| 11813FUDO TETRA CORP | 1618 JPY | 0.81% | 13 JPY | شراء | 72.3K | 116.981M JPY | 24.42B JPY | 11.01 | 145.75 JPY | 965 |
| 11814DAISUE CONSTRUCTION CO | 1179 JPY | 0.08% | 1 JPY | حيادية | 36.6K | 43.151M JPY | 12.352B JPY | 8.37 | 140.71 JPY | 619 |
| 11815TEKKEN CORP | 1851 JPY | 0.05% | 1 JPY | حيادية | 39K | 72.189M JPY | 28.867B JPY | 9.53 | 194.06 JPY | 1.972K |
| 11821SUMITOMO MITSUI CONSTRUCTION CO LTD | 384 JPY | 0.00% | 0 JPY | بيع | 1.392M | 534.643M JPY | 60.017B JPY | 29.10 | 13.20 JPY | 5.42K |
| 11822DAIHO CORPORATION | 3815 JPY | 0.53% | 20 JPY | بيع | 53.8K | 205.247M JPY | 63.222B JPY | 17.05 | 235.11 JPY | 1.687K |
| 11826SATA CONSTRUCTION CO | 495 JPY | 0.00% | 0 JPY | شراء | 10.7K | 5.297M JPY | 7.681B JPY | 6.56 | 75.47 JPY | 477 |
| 11827NAKANO CORPORATION | 361 JPY | −0.82% | −3 JPY | شراء | 44.1K | 15.92M JPY | 12.51B JPY | 5.91 | 61.60 JPY | 1.278K |
| 11828TANABE ENGINEERING CORP | 988 JPY | −1.20% | −12 JPY | حيادية | 12.7K | 12.548M JPY | 10.701B JPY | 5.54 | 180.38 JPY | 1.057K |
| 11833OKUMURA CORP | 3235 JPY | −0.15% | −5 JPY | حيادية | 203.7K | 658.97M JPY | 119.316B JPY | 10.05 | 322.54 JPY | 2.194K |
| 11835TOTETSU KOGYO CO | 2695 JPY | −0.04% | −1 JPY | حيادية | 35.9K | 96.751M JPY | 92.811B JPY | 15.22 | 177.11 JPY | 1.856K |
| 11841SANYU CONSTRUCTION CO | 959 JPY | 0.00% | 0 JPY | شراء | 900 | 863.1K JPY | 3.438B JPY | 24.98 | 38.40 JPY | 145 |
| 11844OHMORI CO LTD | 185 JPY | −0.54% | −1 JPY | حيادية | 30K | 5.55M JPY | 2.8B JPY | 7.06 | 27.07 JPY | 131 |
| 11847ICHIKEN CO LTD | 1809 JPY | −0.60% | −11 JPY | بيع | 22.4K | 40.522M JPY | 13.213B JPY | 7.46 | 244.72 JPY | 645 |
| 11848FUJI P.S CORPORATION | 451 JPY | 0.45% | 2 JPY | شراء | 6.1K | 2.751M JPY | 7.969B JPY | 61.77 | 7.27 JPY | 485 |
| 11850NANKAI TATSUMURA CONSTRUCTION CO | 321 JPY | −0.31% | −1 JPY | شراء | 16.7K | 5.361M JPY | 9.283B JPY | 5.22 | 61.64 JPY | 516 |
| 11853MORI-GUMI CO LTD | 300 JPY | 0.00% | 0 JPY | شراء | 13.6K | 4.08M JPY | 9.825B JPY | 15.45 | 19.42 JPY | 344 |
| 11860TODA CORP | 695 JPY | −0.71% | −5 JPY | بيع | 609.9K | 423.881M JPY | 214.691B JPY | 16.05 | 43.62 JPY | 5.751K |
| 11861KUMAGAI GUMI CO | 2715 JPY | −0.07% | −2 JPY | حيادية | 135.3K | 367.34M JPY | 122.825B JPY | 13.45 | 201.98 JPY | 4.338K |
| 11866KITANO CONSTRUCTION CORP | 2986 JPY | −1.13% | −34 JPY | حيادية | 6.1K | 18.215M JPY | 18.737B JPY | 5.14 | 587.26 JPY | 919 |
| 11867UEKI CORP | 1340 JPY | −0.52% | −7 JPY | بيع | 8.2K | 10.988M JPY | 8.914B JPY | 7.21 | 186.91 JPY | 982 |
| 11870YAHAGI CONSTRUCTION CO | 831 JPY | −0.60% | −5 JPY | حيادية | 15.5K | 12.881M JPY | 36.014B JPY | 8.13 | 102.84 JPY | 1.174K |
| 11871P.S.MITSUBISHI CONSTRUCTION CO.LTD | 669 JPY | −0.89% | −6 JPY | شراء | 127.4K | 85.231M JPY | 31.543B JPY | 9.25 | 72.98 JPY | 1.684K |
| 11879SHINNIHON CORP | 900 JPY | −0.77% | −7 JPY | حيادية | 38.1K | 34.29M JPY | 53.023B JPY | 4.79 | 189.29 JPY | 593 |
| 11882TOA ROAD CORPORATION | 7270 JPY | 0.14% | 10 JPY | شراء | 14.3K | 103.961M JPY | 35.487B JPY | 11.88 | 610.89 JPY | 1.58K |
| 11884NIPPON ROAD CO LTD | 7530 JPY | 2.59% | 190 JPY | شراء قوي | 14.9K | 112.197M JPY | 57.378B JPY | 12.49 | 587.89 JPY | 2.34K |
| 11885TOA CORPORATION | 2633 JPY | −0.45% | −12 JPY | بيع | 41K | 107.953M JPY | 49.715B JPY | 13.52 | 208.90 JPY | 1.848K |
| 11887JDC CORPORATION | 590 JPY | −1.01% | −6 JPY | شراء | 85.5K | 50.445M JPY | 52.17B JPY | 8.90 | 66.97 JPY | 1.106K |
| 11888WAKACHIKU CONSTRUCTION CO | 3690 JPY | 0.96% | 35 JPY | شراء | 48.1K | 177.489M JPY | 46.608B JPY | 10.19 | 358.62 JPY | 839 |
| 11890TOYO CONSTRUCTION CO | 937 JPY | −0.32% | −3 JPY | شراء | 299.1K | 280.257M JPY | 88.343B JPY | 16.68 | 56.34 JPY | 1.631K |
| 11893PENTA OCEAN CONSTRUCTION | 633 JPY | 1.44% | 9 JPY | بيع | 789.1K | 499.5M JPY | 177.888B JPY | — | −19.29 JPY | 3.667K |
| 11897KANESHITA CONSTRUCTION CO | 2761 JPY | −0.22% | −6 JPY | بيع | 1.1K | 3.037M JPY | 5.966B JPY | 31.40 | 88.13 JPY | 188 |
| 11898SEIKITOKYU KOGYO CO | 831 JPY | −0.84% | −7 JPY | شراء | 32.9K | 27.34M JPY | 30.967B JPY | 13.99 | 59.90 JPY | 1.098K |
| 11899FUKUDA CORP | 4485 JPY | −0.22% | −10 JPY | حيادية | 5.7K | 25.565M JPY | 38.308B JPY | 10.50 | 428.17 JPY | — |
| 11904TAISEI ONCHO CO | 2046 JPY | −0.24% | −5 JPY | شراء | 10.3K | 21.074M JPY | 12.99B JPY | 7.36 | 278.73 JPY | 744 |
| 11905TENOX CORP | 943 JPY | 2.50% | 23 JPY | شراء | 900 | 848.7K JPY | 5.834B JPY | 11.21 | 83.98 JPY | 323 |
| 11914JAPAN FOUNDATION ENGINEERING CO | 510 JPY | −0.58% | −3 JPY | بيع | 12.3K | 6.273M JPY | 10.897B JPY | 21.36 | 24.02 JPY | 418 |
| 11921TOMOE CORPORATION | 428 JPY | −0.23% | −1 JPY | شراء | 19.3K | 8.26M JPY | 16.979B JPY | 6.93 | 61.93 JPY | 440 |
| 11926RAITO KOGYO CO LTD | 1965 JPY | 0.20% | 4 JPY | شراء | 116.3K | 228.53M JPY | 92.89B JPY | 10.52 | 186.37 JPY | 1.29K |
| 11929NITTOC CONSTRUCTION CO | 975 JPY | 0.52% | 5 JPY | شراء | 32.2K | 31.395M JPY | 40.457B JPY | 10.35 | 93.75 JPY | 1.054K |
| 11930HOKURIKU ELECTRICAL CONSTRUCTION CO | 769 JPY | −0.39% | −3 JPY | شراء | 12.8K | 9.843M JPY | 21.61B JPY | 15.01 | 51.45 JPY | 1.16K |
| 11934YURTEC CORPORATION | 802 JPY | 0.00% | 0 JPY | شراء | 48.4K | 38.817M JPY | 57.353B JPY | 8.83 | 90.81 JPY | 5.611K |
| 11938NIPPON RIETEC CO LTD | 902 JPY | 0.56% | 5 JPY | شراء | 17.7K | 15.965M JPY | 22.561B JPY | 13.84 | 64.82 JPY | 1.169K |
| 11939YONDENKO CORP | 1903 JPY | −0.57% | −11 JPY | شراء | 11.2K | 21.314M JPY | 30.087B JPY | 10.23 | 187.04 JPY | 2.529K |
| 11941CHUDENKO CORP | 2186 JPY | −0.23% | −5 JPY | شراء | 62.6K | 136.844M JPY | 120.5B JPY | 20.17 | 108.85 JPY | 4.531K |
| 11942KANDENKO CO LTD | 915 JPY | 0.11% | 1 JPY | شراء | 231.2K | 211.548M JPY | 186.735B JPY | 8.85 | 103.30 JPY | 10.264K |
| 11944KINDEN CORPORATION | 1573 JPY | −0.06% | −1 JPY | شراء | 239.2K | 376.262M JPY | 322.585B JPY | 14.23 | 110.63 JPY | 12.892K |
| 11945TOKYO ENERGY & SYSTEMS INC | 889 JPY | −0.11% | −1 JPY | بيع | 29.8K | 26.492M JPY | 30.469B JPY | 21.18 | 42.02 JPY | 1.618K |
| 11946TOENEC CORP | 3430 JPY | 0.88% | 30 JPY | شراء | 6.4K | 21.952M JPY | 63.545B JPY | — | −191.18 JPY | 5.938K |
| 11949SUMITOMO DENSETSU CO | 2489 JPY | 0.36% | 9 JPY | شراء | 24.6K | 61.229M JPY | 88.229B JPY | 9.83 | 252.31 JPY | 3.485K |
| 11950NIPPON DENSETSU KOGYO CO | 1561 JPY | −0.13% | −2 JPY | شراء | 31K | 48.391M JPY | 96.081B JPY | 19.95 | 78.36 JPY | 4.706K |
| 11951EXEO GROUP INC | 2408 JPY | 0.29% | 7 JPY | شراء | 240K | 577.92M JPY | 246.486B JPY | 11.84 | 203.40 JPY | 15.847K |
| 11952SHIN NIPPON AIR TECHNOLOGIES CO | 1912 JPY | 0.63% | 12 JPY | حيادية | 42K | 80.304M JPY | 44.302B JPY | 8.68 | 219.59 JPY | 1.585K |
| 11954NIPPON KOEI CO | 3250 JPY | 0.31% | 10 JPY | بيع | 19K | 61.75M JPY | 48.815B JPY | 9.94 | 326.09 JPY | 6.163K |
| 11959KYUDENKO CORP | 3350 JPY | −0.30% | −10 JPY | حيادية | 75.9K | 254.265M JPY | 238.042B JPY | 8.73 | 384.96 JPY | 10.425K |
| 11960SANYO ENGINEERING & CONS INC | 635 JPY | −0.31% | −2 JPY | شراء | 6.5K | 4.128M JPY | 10.4B JPY | — | −26.03 JPY | 1.412K |
| 11961SANKI ENGINEERING CO | 1459 JPY | 0.41% | 6 JPY | بيع | 73.4K | 107.091M JPY | 80.227B JPY | 21.59 | 68.24 JPY | 2.607K |
| 11963JGC HOLDINGS CORPORATION | 1625 JPY | 1.56% | 25 JPY | بيع | 1.763M | 2.865B JPY | 404.257B JPY | 12.87 | 124.29 JPY | 7.275K |
| 11965TECHNO RYOWA LTD | 890 JPY | 0.00% | 0 JPY | حيادية | 6.1K | 5.429M JPY | 19.377B JPY | 8.87 | 100.36 JPY | 870 |
| 11966TAKADA CORPORATION | 1268 JPY | −0.70% | −9 JPY | بيع | 57.9K | 73.417M JPY | 8.082B JPY | 16.34 | 177.05 JPY | 1.709K |
| 11967YAMATO CORPORATION | 879 JPY | 1.62% | 14 JPY | شراء | 30.3K | 26.634M JPY | 22.192B JPY | 14.03 | 61.66 JPY | 1.103K |
| 11968TAIHEI DENGYO KAISHA | 3935 JPY | −1.13% | −45 JPY | شراء | 22.5K | 88.538M JPY | 75.614B JPY | 7.16 | 555.87 JPY | 1.97K |
| 11972SANKO METAL INDUSTRIAL CO | 3785 JPY | −1.82% | −70 JPY | بيع | 11.7K | 44.285M JPY | 14.864B JPY | 6.84 | 563.82 JPY | 492 |