أشغال البناء والهندسة (صناعة)

180
الأسهم
15367.313B
رأس مال السوق
638.109K
حجم التداول
+0.46%
تغيير
+2.37%
الأداء - شهر
+14.43%
Perf سنة
+1.61%
الأداء منذ بداية العام وحتى تاريخه
          
1400 RUDEN HOLDINGS CO.LTD.
270.00-2.53%-7.00بيع26.000K3.393B-6.9270.00
1414 SHO-BOND HOLDINGS CO LTD
4705.00-0.84%-40.00شراء178.000K255.146B32.10147.82855.00
1417 MIRAIT HLDG CORP
1740.000.00%0.00شراء قوي215.500K165.563B6.97261.4212361.00
1431 LIB WORK CO LTD
1853.00-2.73%-52.00بيع47.900K10.700B11.57164.75135.00
1433 BESTERRA CO LTD
1277.00-0.08%-1.00شراء20.200K10.645B35.8435.7083.00
1434 JESCO HOLDINGS INC
402.00-0.50%-2.00بيع قوي43.600K2.636B-36.69622.00
1443 GIKEN HOLDINGS CO LTD
427.000.71%3.00شراء179.900K7.063B11.4636.99153.00
1446 CANDEAL CO LTD
989.00-1.00%-10.00شراء86.600K10.455B42.6324.34629.00
1448 SPACE VALUE HLDGS CO LTD
586.000.69%4.00شراء104.600K20.458B-14.961283.00
1711 SDS HOLDINGS CO LTD
356.00-1.11%-4.00شراء16.200K1.551B-93.7325.00
1712 DAISEKI ECO. SOLUTION CO LTD
1224.001.16%14.00شراء قوي228.600K19.905B27.1344.60154.00
1716 DAI-ICHI CUTTER KOGYO KK
1850.000.11%2.00شراء قوي5.000K10.438B8.39220.16501.00
1717 MEIHO FACILITY WORKS
813.000.00%0.00شراء50.400K9.666B15.6252.94174.00
1718 MIKIKOGYO CO LTD
4115.000.37%15.00بيع1004.482B3.381212.78598.00
1719 HAZAMA ANDO CORP
976.001.56%15.00شراء قوي733.900K192.355B13.1073.483966.00
1720 TOKYU CONSTRUCTION CO(NEW)
815.001.88%15.00شراء784.700K82.518B4.41181.602784.00
1721 COMSYS HOLDINGS CORP
3275.00-0.61%-20.00شراء428.900K418.296B14.06234.9216700.00
1726 BR. HOLDINGS CORPORATION
495.001.02%5.00شراء51.000K19.436B20.5824.08550.00
1730 ASO FOAM CRETE CO
552.000.18%1.00بيع2.000K1.878B15.9734.5199.00
1734 KITA KOUDENSHA CORP
3985.002.18%85.00شراء قوي5002.460B10.14384.45211.00
1737 MESCO INC
988.000.51%5.00شراء1.300K12.670B13.5972.33370.00
1738 NITTOH CORPORATION
556.00-0.36%-2.00شراء1.700K2.249B7.6572.95402.00
1743 KOATSU KOGYO CO
3900.000.00%0.00شراء9002.957B31.31124.56273.00
1758 TAIYO KISOKOGYO CO
9680.0012.43%1070.00شراء90.000K5.289B10.81796.64208.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2796.000.47%13.00شراء14.900K96.866B12.81217.303915.00
1764 KUDO CORP
2400.000.00%0.00بيع قوي7002.765B4.59523.10542.00
1768 SONEC CORP
812.000.12%1.00بيع1.700K5.971B9.6284.32120.00
1770 FUJITA ENGINEERING CO
880.00-0.11%-1.00شراء قوي3.100K7.945B6.61133.31578.00
1771 NIPPON KANRYU INDUSTRY CO
540.0014.65%69.00شراء قوي155.800K2.429B9.73121.98236.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
2101.00-0.52%-11.00شراء2.200K18.850B6.11345.811501.00
1776 SUMIKEN MITSUI ROAD CO LTD
913.00-9.42%-95.00شراء74.300K8.684B7.92127.28476.00
1780 YAMAURA CORP
938.00-0.11%-1.00شراء قوي12.200K17.389B23.2040.47358.00
1782 JOBAN KAIHATSU CO
6620.003.28%210.00شراء3.800K5.026B4.681370.44388.00
1783 ASIA GATE HOLDINGS CO LTD
62.00-1.59%-1.00بيع63.400K3.631B-0.64180.00
1787 NAKABOHTEC CORROSION PROTECTING
3275.00-0.15%-5.00بيع8008.220B24.01136.60264.00
1788 SANTO CO LTD
2370.000.59%14.00بيع5001.638B22.73103.6587.00
1789 ETS HOLDINGS CO LTD
1181.007.85%86.00شراء378.800K6.815B64.2117.05156.00
1793 OHMOTO GUMI CO
5140.000.19%10.00شراء1.800K26.354B12.20420.57812.00
1795 MASARU CORPORATION
3200.00-1.39%-45.00شراء1.200K2.808B7.68422.59141.00
1798 MORIYA CORPORATION
2106.000.29%6.00شراء6.100K4.458B5.90355.65415.00
1799 DAIICHI KENSETSU CORP
1801.002.10%37.00شراء3.200K35.986B12.23144.24949.00
1801 TAISEI CORP
4635.000.76%35.00شراء قوي737.900K969.923B8.16563.7414433.00
1802 OBAYASHI CORP
1249.000.56%7.00شراء قوي300893.471B7.36168.8014739.00
1802 OBAYASHI CORP
1246.000.40%5.00شراء1.670M893.471B7.35168.8014739.00
1803 SHIMIZU CORP
1157.001.14%13.00شراء قوي1.716M875.205B8.07141.7216184.00
1805 TOBISHIMA CORP
1488.000.20%3.00شراء53.200K28.032B5.47271.301351.00
1807 WATANABE SATO CO LTD
2402.005.35%122.00شراء2.000K7.274B6.95328.25488.00
1808 HASEKO CORPORATION
1548.004.10%61.00شراء2.215M436.643B6.21239.356974.00
1810 MATSUI CONSTRUCTION CO
797.00-0.87%-7.00بيع24.500K24.020B10.2578.44772.00
1811 ZENITAKA CORP
4055.00-2.17%-90.00بيع80029.653B8.26501.93953.00
1812 KAJIMA CORPORATION
1450.003.57%50.00بيع100740.167B6.88203.4718297.00
1812 KAJIMA CORP
1454.000.48%7.00شراء1.500M740.167B7.11203.4718297.00
1813 FUDO TETRA CORP
1780.001.77%31.00شراء قوي352.900K26.934B10.38168.43864.00
1814 DAISUE CONSTRUCTION CO
1005.00-0.69%-7.00شراء قوي37.600K10.353B4.04250.73572.00
1815 TEKKEN CORP
2887.00-0.76%-22.00شراء19.500K45.302B8.92326.291906.00
1820 NISHIMATSU CONSTRUCTION CO
2517.000.52%13.00شراء قوي257.900K136.811B7.04355.812920.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
649.000.15%1.00شراء قوي751.900K100.348B5.78112.024560.00
1822 DAIHO CORPORATION
2841.000.28%8.00بيع48.300K46.605B9.33307.141639.00
1824 MAEDA CORP
1187.008.11%89.00شراء3.030M200.621B7.37148.994224.00
1826 SATA CONSTRUCTION CO
480.000.00%0.00شراء24.300K7.459B13.6835.08462.00
1827 NAKANO CORPORATION
493.000.61%3.00شراء قوي16.100K16.670B6.7272.911390.00
1828 TANABE ENGINEERING CORP
1004.000.30%3.00شراء9.400K10.680B7.61131.461035.00
1832 HOKKAI ELECTRICAL CONSTRUCTION
619.00-1.43%-9.00بيع قوي9.100K13.053B10.6558.971428.00
1833 OKUMURA CORP
3070.000.82%25.00شراء70.200K113.867B12.67240.382074.00
1835 TOTETSU KOGYO CO
3230.000.62%20.00شراء24.500K110.333B11.71274.141835.00
1841 SANYU CONSTRUCTION CO
1039.000.00%0.00شراء2003.550B16.9261.42137.00
1844 OHMORI CO LTD
264.000.00%0.00شراء89.000K3.857B11.6423.0496.00
1847 ICHIKEN CO LTD
1828.000.72%13.00شراء قوي20.200K13.037B3.97459.76624.00
1848 FUJI P.S CORPORATION
589.000.51%3.00شراء5.700K10.262B12.2847.74420.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
351.001.15%4.00شراء6.700K10.061B-60.22512.00
1852 ASANUMA CORP
4925.000.10%5.00شراء19.300K39.867B7.44661.541427.00
1853 MORI-GUMI CO LTD
338.003.05%10.00شراء71.400K10.644B7.6842.69350.00
1860 TODA CORP
742.000.13%1.00شراء638.200K225.680B7.6796.615296.00
1861 KUMAGAI GUMI CO
3360.00-0.30%-10.00شراء قوي138.400K154.008B9.39358.874032.00
1866 KITANO CONSTRUCTION CORP
2618.00-0.87%-23.00شراء9.800K16.300B11.77224.451009.00
1867 UEKI CORP
2527.000.40%10.00بيع1.600K8.277B6.22404.48950.00
1869 MEIKO CONSTRUCTION CO. LTD.
1104.000.00%0.00شراء40028.374B5.71193.431267.00
1870 YAHAGI CONSTRUCTION CO
856.001.30%11.00شراء قوي52.500K35.851B8.6997.181109.00
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
742.000.00%0.00شراء169.900K33.762B4.21176.071700.00
1879 SHINNIHON CORP
916.00-1.40%-13.00بيع43.000K53.141B5.06183.61538.00
1881 NIPPO CORPORATION
2775.000.76%21.00شراء قوي403.300K312.602B12.67217.446087.00
1882 TOA ROAD CORPORATION
3615.00-1.77%-65.00شراء قوي18.700K18.575B14.28257.681553.00
1883 MAEDA ROAD CONSTRUCTION CO
3720.00-3.00%-115.00شراء قوي1.554M263.127B17.10224.302511.00
1884 NIPPON ROAD CO LTD
7460.003.61%260.00شراء42.000K62.235B9.78736.391911.00
1885 TOA CORPORATION
1701.000.35%6.00شراء126.400K35.529B7.77218.181737.00
1887 JDC CORPORATION
638.000.79%5.00شراء244.300K54.075B7.7382.111039.00
1888 WAKACHIKU CONSTRUCTION CO
1744.000.23%4.00شراء10.200K22.208B6.81255.43758.00
1890 TOYO CONSTRUCTION CO
597.007.37%41.00شراء2.373M50.488B8.3066.951564.00
1892 TOKURA CONSTRUCTION CO. LTD.
3780.000.00%0.00شراء1007.780B5.52684.52694.00
1893 PENTA-OCEAN CONSTRUCTION CO. LTD.
668.00-2.05%-14.00شراء1.000K196.908B9.6770.513319.00
1893 PENTA OCEAN CONSTRUCTION
687.00-0.72%-5.00شراء قوي1.401M196.908B9.8170.513319.00
1897 KANESHITA CONSTRUCTION CO
4800.00-2.04%-100.00بيع80013.228B88.2055.56166.00
1898 SEIKITOKYU KOGYO CO
1003.00-0.10%-1.00شراء قوي233.200K38.643B8.16123.06907.00
1899 FUKUDA CORP
4970.000.10%5.00شراء11.100K43.802B8.07615.112026.00
1904 TAISEI ONCHO CO
2284.00-0.31%-7.00شراء5.400K14.993B8.68264.01789.00
1905 TENOX CORP
978.001.77%17.00شراء30.400K6.310B8.95108.92277.00
1914 JAPAN FOUNDATION ENGINEERING CO
413.001.47%6.00شراء قوي57.100K10.740B18.6021.88409.00
1921 TOMOE CORPORATION
473.00-1.46%-7.00شراء285.400K17.811B6.2576.76426.00
1926 RAITO KOGYO CO LTD
1617.001.70%27.00شراء قوي246.000K80.881B12.52127.001122.00
1929 NITTOC CONSTRUCTION CO
898.000.90%8.00شراء قوي155.500K35.996B11.4377.87915.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
1214.001.42%17.00شراء قوي42.900K27.036B9.26129.211055.00
1934 YURTEC CORPORATION
708.000.57%4.00شراء76.000K49.773B8.7180.874846.00
1938 NIPPON RIETEC CO LTD
1327.000.84%11.00شراء1.100K33.175B9.60137.091482.00
1939 YONDENKO CORP
2930.000.55%16.00شراء قوي4.700K22.654B9.45308.462459.00
1941 CHUDENKO CORP
2515.000.48%12.00حياديه33.100K139.245B18.48136.024210.00
1942 KANDENKO CO LTD
1051.000.29%3.00شراء265.200K213.041B11.4799.339818.00
1944 KINDEN CORPORATION
1711.000.59%10.00شراء374.800K369.467B11.78144.3510867.00
1945 TOKYO ENERGY & SYSTEMS INC
901.00-1.10%-10.00بيع12.800K30.788B8.43108.071455.00
1946 TOENEC CORP
3895.000.39%15.00شراء قوي15.100K71.400B8.07480.646096.00
1949 SUMITOMO DENSETSU CO
2875.00-0.52%-15.00شراء قوي80.100K99.766B17.16168.443042.00
1950 NIPPON DENSETSU KOGYO CO
2255.00-0.66%-15.00شراء29.100K137.637B13.37169.784446.00
1951 KYOWA EXEO CORP
2852.000.25%7.00شراء قوي203.300K313.780B7.69370.0913151.00
1954 NIPPON KOEI CO
3635.001.39%50.00شراء50.700K53.748B12.97276.315497.00
1959 KYUDENKO CORP
3340.000.60%20.00شراء191.000K232.730B8.10409.909862.00
1959 KYUDENKO CORP
3325.00-6.34%-225.00حياديه100232.730B8.66409.909862.00
1960 SANYO ENGINEERING & CONS INC
802.000.12%1.00شراء1.900K13.718B30.4926.271285.00
1961 SANKI ENGINEERING CO
1554.00-0.19%-3.00شراء قوي258.600K91.953B8.75179.612394.00
1963 JGC HOLDINGS CORPORATION
1675.00-0.36%-6.00بيع1.179M425.992B19.7984.937841.00
1966 TAKADA CORPORATION
1341.000.15%2.00شراء177.900K8.367B15.35296.971668.00
1967 YAMATO CORPORATION
834.00-1.42%-12.00شراء96.900K21.626B8.02105.52890.00
1968 TAIHEI DENGYO KAISHA
2443.003.74%88.00شراء قوي60.900K44.506B17.93131.321942.00
1975 ASAHI KOGYOSHA CO
3525.000.28%10.00شراء قوي5.100K22.286B7.87446.63958.00
1976 MEISEI INDUSTRIAL CO
930.00-0.53%-5.00بيع75.600K48.541B10.5188.94641.00
1980 DAI-DAN CO LTD
2713.000.59%16.00شراء11.000K58.715B10.45257.991600.00
1981 KYOWANISSEI CO LTD
781.000.00%0.00بيع2009.153B8.3493.63836.00
1982 HIBIYA ENGINEERING
1956.00-0.61%-12.00بيع33.200K46.778B14.07141.44920.00
1983 TOSHIBA PLANT SYSTEMS & SERVICES CP
2665.000.00%0.00شراء27.100K259.700B22.69117.444319.00
1992 KANDA TSUSHINKI CO
1122.00-1.58%-18.00شراء14.100K2.933B8.78129.84263.00
1997 AKATSUKI EAZIMA CO LTD
1646.000.73%12.00شراء9.000K3.318B5.27310.08118.00
1999 SAITA HOLDINGS
2151.000.00%0.00شراء1.900K1.356B2.31931.27259.00
2153 E J HOLDINGS INC
1925.002.23%42.00شراء قوي32.500K12.811B7.16263.171377.00
2311 EPCO CO LTD
1403.00-1.06%-15.00بيع10.600K12.789B32.6343.45603.00
2325 NJS CO. LTD
1874.002.01%37.00شراء قوي17.700K17.543B10.26179.00737.00
2362 YUMESHIN HOLDINGS
918.000.00%0.00شراء270.200K69.941B28.3532.7710499.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
3490.00-1.13%-40.00شراء12.700K20.178B14.91236.682749.00
3431 MIYAJI ENGINEERING GROUP INC
2023.001.15%23.00شراء22.600K13.584B3.79528.31652.00
3443 KAWADA TECHNOLOGIES INC
6640.000.91%60.00بيع9.400K38.956B7.12925.962294.00
4420 ESOL CO LTD
2480.006.03%141.00شراء466.200K46.826B67.6434.58419.00
4485 JTOWER INC
4280.000.59%25.00شراء794.900K79.748B94.00
4642 ORIGINAL ENGINEERING
973.00-1.42%-14.00شراء4.400K5.724B13.0080.50361.00
4658 NIPPON AIR CONDITIONING SERVICES CO
807.00-0.25%-2.00شراء25.900K28.362B14.0158.771902.00
4673 KAWASAKI GEOLOGICAL ENGINEER
1990.000.66%13.00شراء1.600K1.700B12.06163.91
4707 KITAC CORP
399.001.27%5.00شراء3.100K2.156B11.5234.21164.00
4840 TRIIS INCORPORATED
522.00-0.76%-4.00حياديه21.000K3.898B105.806.2054.00
5011 NICHIREKI CO LTD
1349.00-0.15%-2.00شراء17.500K38.277B25.8452.28831.00
5279 NIHON KOGYO CO LTD
1151.008.48%90.00شراء78.700K3.116B10.52100.85336.00
5280 YOSHICON CO LTD
1216.000.00%0.00شراء1.600K8.909B4.16292.52146.00
5284 YAMAU CO LTD
421.00-0.47%-2.00شراء19.100K2.533B3.58118.03767.00
5285 YAMAX CORP
1998.000.00%0.00شراء قوي1002.022B4.66429.17577.00
5388 KUNIMINE INDUSTRIES CO
1366.002.17%29.00شراء قوي129.800K16.798B11.94111.99263.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج