معالجة الأغذية (صناعة)

120
الأسهم
13112.087B
رأس مال السوق
374.816K
حجم التداول
+1.48%
عائد أرباح السهم
−0.21%
تغيير
−2.46%
الأداء - شهر
−9.61%
Perf سنة
−3.65%
الأداء منذ بداية العام وحتى تاريخه
          
1301 KYOKUYO CO LTD
2696.000.11%3.00بيع12.400K29.136B10.31269.512257.00
1332 NIPPON SUISAN KAISHA
667.002.30%15.00بيع1.825M202.867B13.2049.419003.00
1380 AKIKAWA FOODS & FARMS
853.001.31%11.00شراء قوي8.000K3.510B25.9732.42274.00
1381 AXYZ
2490.00-1.07%-27.00بيع2.300K14.135B7.75324.621180.00
2001 NIPPON FLOUR MILLS CO
1766.00-1.01%-18.00بيع قوي73.900K136.650B17.84108.763696.00
2002 NISSHIN SEIFUN GROUP INC
2521.00-0.83%-21.00بيع600.200K755.288B33.9474.976545.00
2003 NITTO FUJI FLOUR MILLING CO
5610.000.18%10.00بيع2.600K25.641B7.64733.11767.00
2004 SHOWA SANGYO CO
3080.000.16%5.00شراء قوي29.600K97.148B14.52229.652139.00
2009 TORIGOE CO LTD (THE)
838.001.45%12.00شراء11.700K19.224B17.2347.94325.00
2107 TOYO SUGAR REFINING CO
985.000.41%4.00شراء5.500K5.349B7.35133.4267.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
1916.00-1.64%-32.00شراء15.300K27.647B20.8793.33695.00
2109 MITSUI SUGAR CO
2329.00-0.47%-11.00بيع54.900K62.483B9.11256.98983.00
2112 ENSUIKO SUGAR REFINING CO
207.000.00%0.00بيع25.300K7.245B6.6830.9988.00
2114 FUJI NIHON SEITO CORPORATION
551.000.00%0.00شراء1.400K14.796B43.0112.81237.00
2117 NISSIN SUGAR CO LIMITED
1830.00-0.27%-5.00بيع قوي7.300K40.515B17.34105.80439.00
2201 MORINAGA & CO
5230.000.77%40.00شراء155.900K261.066B21.05246.563169.00
2204 NAKAMURAYA CO LTD
4200.00-1.87%-80.00بيع قوي2.800K25.516B33.19128.96822.00
2206 EZAKI GLICO CO
4845.00-2.12%-105.00بيع226.900K325.770B27.50180.035488.00
2207 MEITO SANGYO CO
1421.000.07%1.00بيع3.400K23.991B42.8433.15526.00
2208 BOURBON CORP
1672.00-0.77%-13.00بيع10.300K40.481B12.99129.744227.00
2209 IMURAYA GROUP CO LTD
2096.00-1.13%-24.00بيع11.400K27.740B22.0896.01923.00
2211 FUJIYA CO LTD
1971.000.00%0.00بيع15.200K50.803B42.9845.862125.00
2212 YAMAZAKI BAKING LTD
1535.00-3.58%-57.00بيع811.400K346.087B27.3458.2328363.00
2215 FIRST BAKING CO
1010.000.70%7.00شراء2.000K6.944B-59.39893.00
2216 KANRO CO LTD
3570.000.00%0.00شراء1.500K12.576B13.07273.14542.00
2217 MOROZOFF LIMITED
4860.001.25%60.00بيع قوي2.400K17.083B13.25362.27624.00
2218 NICHIRYO BAKING CO
1984.000.46%9.00بيع1004.136B235.228.40752.00
2220 KAMEDA SEIKA CO
4795.000.31%15.00بيع24.800K100.783B22.89208.783428.00
2221 IWATSUKA CONFECTIONERY CO
3835.00-1.16%-45.00بيع2.900K21.742B16.58233.96891.00
2222 KOTOBUKI SPIRITS
5220.001.16%60.00حياديه72.300K160.577B40.43127.641339.00
2224 COMO CO LTD
2310.000.09%2.00بيع1.200K8.020B52.0544.34226.00
2226 KOIKE-YA INC
4850.000.21%10.00بيع20025.817B63.4476.30720.00
2229 CALBEE INC
2971.00-1.95%-59.00بيع قوي368.100K404.972B20.85145.383798.00
2264 MORINAGA MILK INDUSTRY CO
4380.0013.47%520.00شراء قوي1.617M190.909B13.65283.325987.00
2266 ROKKO BUTTER CO
1942.00-2.02%-40.00بيع قوي14.500K38.618B13.29149.11442.00
2267 YAKULT HONSHA CO
6370.00-0.78%-50.00بيع174.300K1028.650B29.47217.8625993.00
2269 MEIJI HOLDINGS CO LTD
7680.00-0.65%-50.00بيع304.800K1121.107B18.12426.6116296.00
2270 MEGMILK SNOW BRAND CO.LTD
2258.002.64%58.00بيع200155.982B14.53158.615009.00
2270 MEGMILK SNOW BRAND CO.LTD
2349.001.95%45.00شراء331.400K155.982B14.53158.615009.00
2281 PRIMA MEAT PACKERS
2012.00-2.75%-57.00بيع قوي95.900K103.996B12.56164.753164.00
2282 NH FOODS LTD
4700.00-0.21%-10.00شراء299.300K484.718B26.30180.8717359.00
2288 MARUDAI FOOD CO
1911.00-1.04%-20.00بيع11.700K49.115B33.6357.422064.00
2292 S FOODS INC
3675.000.27%10.00بيع32.000K116.057B16.15226.902316.00
2293 TAKIZAWA HAM CO
2868.000.99%28.00بيع5005.833B63.1744.96384.00
2296 ITOHAM YONEKYU HOLDINGS INC
692.001.76%12.00شراء530.600K200.864B19.0035.817792.00
2551 MARUSAN-AI CO. LTD.
3570.00-0.83%-30.00بيع1008.213B8.53421.90408.00
2586 FRUTA FRUTA INC
514.00-3.38%-18.00شراء161.400K1.037B-409.4032.00
2594 KEY COFFEE INC
2102.00-1.55%-33.00بيع17.200K45.700B195.3010.931169.00
2597 UNICAFE INC
982.000.00%0.00بيع قوي2.700K13.013B30.0132.72131.00
2602 NISSHIN OILLIO GROUP LTD
3130.00-2.49%-80.00بيع72.400K109.576B12.12264.942769.00
2607 FUJI OIL HOLDINGS INC
3115.00-0.95%-30.00بيع قوي190.700K270.337B24.54128.145092.00
2608 BOSO OIL & FAT CO
1011.00-1.84%-19.00بيع قوي4001.497B-338.47181.00
2612 KADOYA SESAME MILLS INC
3905.00-2.01%-80.00بيع6.000K36.661B12.43320.58416.00
2613 J-OIL MILLS INC
4075.00-0.12%-5.00شراء7.900K67.146B14.14288.561079.00
2669 KANEMI CO LTD
2997.00-0.43%-13.00بيع2.300K29.623B-85.751286.00
2708 KUZE CO LTD
860.000.00%0.00بيع قوي1.200K3.183B15.2356.47580.00
2750 S. ISHIMITSU & CO LTD
413.001.72%7.00شراء1.900K3.129B7.5753.63237.00
2801 KIKKOMAN CORP
4640.000.54%25.00بيع443.900K885.977B34.09135.397105.00
2802 AJINOMOTO CO INC
1892.50-0.50%-9.50شراء1.133M1042.486B38.7749.0534452.00
2804 BULL DOG SAUCE CO
2122.003.66%75.00شراء13.500K13.727B17.75115.30287.00
2805 S & B FOODS INC
4020.000.63%25.00شراء1.000K50.738B11.75339.921850.00
2806 YUTAKA FOODS CORP
1645.000.00%0.00بيع20014.529B11.15147.51358.00
2809 KEWPIE CORP
2396.00-1.07%-26.00بيع قوي149.800K346.450B19.04127.1814808.00
2810 HOUSE FOODS GROUP INC
4200.00-0.59%-25.00بيع204.600K425.670B31.45134.336273.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1096.00-0.09%-1.00بيع5.900K13.457B26.5241.36215.00
2813 WAKOU SHOKUHIN CO
3185.008.22%242.00شراء قوي5.200K2.409B19.34152.17225.00
2814 SATO FOODS INDUSTRIES CO
1465.000.07%1.00شراء10013.654B12.66116.43169.00
2815 ARIAKE JAPAN CO
6960.00-0.57%-40.00بيع47.800K222.748B14.46484.01994.00
2816 DAISHO CO LTD
1208.00-0.08%-1.00شراء4.500K11.670B35.8033.77664.00
2818 PIETRO CO LTD
1610.00-0.62%-10.00بيع1.200K9.841B34.1347.47198.00
2819 EBARA FOODS INDUSTRY INC
2133.00-0.42%-9.00بيع4.000K22.305B13.52158.38718.00
2820 YAMAMI COMPANY
2223.00-2.54%-58.00بيع30.900K15.821B22.19103.01179.00
2830 AOHATA CORP
2355.000.34%8.00شراء4.600K19.429B44.8052.39563.00
2831 HAGOROMO FOODS
2545.00-0.24%-6.00بيع1.800K24.007B24.15105.62718.00
2871 NICHIREI CORP
2754.00-0.36%-10.00شراء280.200K368.350B18.47149.6515787.00
2872 SEIHYO CO LTD
3625.000.97%35.00بيع2001.483B23.01157.5682.00
2874 YOKOHAMA REITO CO
961.000.42%4.00شراء85.100K56.090B16.0560.071630.00
2875 TOYO SUISAN KAISHA
4355.00-0.23%-10.00شراء246.000K445.793B24.18180.544639.00
2876 JC COMSA CORPORATION
373.000.00%0.00شراء8003.396B6.8054.89311.00
2877 NITTOBEST CORP
880.000.00%0.00شراء1.100K10.646B14.7859.551259.00
2884 YOSHIMURA FOOD HOLDINGS KK
940.004.91%44.00شراء512.200K19.734B77.4912.04529.00
2892 NIHON SHOKUHIN KAKO CO
1601.000.19%3.00بيع20010.227B27.7757.55423.00
2894 ISHII FOOD CO LTD
201.000.50%1.00بيع2.600K3.375B387.690.52317.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
6750.00-0.88%-60.00بيع183.300K709.307B36.88185.8412102.00
2899 NAGATANIEN HOLDINGS CO LTD
2134.00-2.24%-49.00بيع8.300K39.049B37.1658.752620.00
2901 ISHIGAKI FOODS CO
166.001.84%3.00بيع36.800K1.101B-41.6876.00
2902 TAIYO KAGAKU CO. LTD.
1680.000.00%0.00شراء60039.503B11.69143.67905.00
2903 SHINOBU FOOD PRODUCTS CO
684.000.74%5.00بيع2.300K8.269B11.5459.51495.00
2904 ICHIMASA KAMABOKO CO
1131.000.62%7.00شراء14.300K20.710B26.0943.07971.00
2905 OK FOOD INDUSTRY CO
1297.00-0.23%-3.00بيع1.100K4.813B3827.700.34471.00
2907 AHJIKAN CO LTD
780.00-1.27%-10.00بيع2.400K6.013B6.53120.89782.00
2908 FUJICCO CO LTD
2054.00-0.58%-12.00بيع37.300K61.829B14.77140.011066.00
2910 ROCK FIELD CO LTD
1442.00-0.14%-2.00بيع115.900K38.361B22.1565.201547.00
2915 KENKO MAYONNAISE CO
2237.00-0.97%-22.00بيع37.200K37.218B16.21139.36982.00
2916 SEMBA TOHKA INDUSTRIES CO
673.000.45%3.00بيع1.600K7.627B10.3864.57526.00
2917 OHMORIYA CO LTD
809.000.25%2.00بيع2.600K4.093B15.3452.61126.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1669.000.48%8.00بيع35.800K29.153B47.7334.802311.00
2919 MARUTAI CO LTD
3050.000.00%0.00بيع1005.828B17.30176.33162.00
2922 NATORI CO LTD
1558.00-0.83%-13.00بيع قوي9.500K23.616B18.5684.63836.00
2923 SATO FOODS CO LTD
3695.000.00%0.00شراء1.800K18.638B20.89176.85620.00
2925 PICKLES CORPORATION
1922.001.75%33.00بيع9.200K12.085B13.22143.88399.00
2926 SHINOZAKIYA INC
100.001.01%1.00شراء35.400K1.402B-7.6416.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
643.000.00%0.00بيع7.200K9.043B9.7865.75559.00
2931 EUGLENA CO LTD
964.007.11%64.00شراء2.429M83.541B-75.81355.00
3065 LIFE FOOD CO. LTD
1734.00-0.57%-10.00بيع1.100K6.384B74.6523.36252.00
4404 MIYOSHI OIL & FAT CO
1055.00-1.12%-12.00بيع قوي6.500K10.910B14.3274.49557.00
4524 MORISHITA JINTAN
2067.000.05%1.00بيع1.200K8.403B23.9486.30293.00
4526 RIKEN VITAMIN CO
3450.000.88%30.00بيع قوي17.100K69.606B14.20240.932306.00
4914 TAKASAGO INTERNATIONAL CORP
2912.00-1.22%-36.00بيع16.900K58.220B12.20241.703354.00
4977 NITTA GELATIN INC
684.00-0.73%-5.00بيع قوي9.600K12.660B12.8053.831253.00
7413 SOKEN CO LTD
1915.00-0.05%-1.00بيع قوي3001.340B89.2421.4645.00
7443 YOKOHAMA GYORUI CO
546.00-0.36%-2.00بيع قوي2.000K3.417B1618.210.34102.00
7559 GLOBAL FOOD CREATORS CO
1440.000.07%1.00بيع9008.244B11.74122.56251.00
7932 NIPPI INC
2996.000.03%1.00بيع1.000K8.615B31.7994.21631.00
8043 STARZEN CO LTD
3940.00-2.48%-100.00بيع13.900K39.348B9.14471.872576.00
8079 SHOEI FOODS CORP
3410.004.12%135.00شراء63.000K55.509B18.43177.701328.00
8091 NICHIMO CO LTD
1733.00-0.57%-10.00شراء4.200K5.934B-789.741152.00
8108 YAMAE HISANO CO
1220.00-0.16%-2.00شراء5.200K24.672B7.65159.713067.00
8207 TEN ALLIED CO LTD
417.000.00%0.00شراء11.300K10.905B531.160.79360.00
8228 MARUICHI CO. LTD.
1170.00-0.85%-10.00شراء7.500K26.021B21.9953.661047.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج