معالجة الأغذية (صناعة)

120
الأسهم
12802.050B
رأس مال السوق
332.724K
حجم التداول
+1.51%
عائد أرباح السهم
+0.35%
تغيير
−1.83%
الأداء - شهر
−6.20%
Perf سنة
−5.27%
الأداء منذ بداية العام وحتى تاريخه
          
1301 KYOKUYO CO LTD
2817.00-0.56%-16.00بيع قوي11.600K30.477B10.16283.302264.00
1332 NIPPON SUISAN KAISHA
611.000.16%1.00بيع1.109M190.110B13.8144.239065.00
1380 AKIKAWA FOODS & FARMS
790.00-1.25%-10.00بيع قوي6003.294B24.3732.42269.00
1381 AXYZ
2190.00-1.88%-42.00بيع1.600K12.299B6.75324.621180.00
2001 NIPPON FLOUR MILLS CO
1630.000.00%0.00بيع96.900K124.967B16.60112.503687.00
2002 NISSHIN SEIFUN GROUP INC
1966.000.20%4.00بيع439.000K584.198B28.3669.396760.00
2003 NITTO FUJI FLOUR MILLING CO
6400.00-0.62%-40.00شراء1.300K29.304B8.11789.26767.00
2004 SHOWA SANGYO CO
3050.000.00%0.00شراء19.700K95.539B13.58243.552376.00
2009 TORIGOE CO LTD (THE)
809.000.25%2.00بيع1.500K18.828B16.8847.94325.00
2107 TOYO SUGAR REFINING CO
1066.002.21%23.00شراء5.000K5.813B7.96133.9869.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
1822.00-0.22%-4.00بيع قوي6.100K25.858B19.5293.33707.00
2109 MITSUI SUGAR CO
2118.000.00%0.00بيع قوي78.100K55.573B9.10232.821201.00
2112 ENSUIKO SUGAR REFINING CO
208.000.00%0.00بيع17.500K7.280B7.9426.1990.00
2114 FUJI NIHON SEITO CORPORATION
540.000.19%1.00بيع1.200K14.500B42.1512.81234.00
2117 NISSIN SUGAR CO LIMITED
1862.00-0.32%-6.00بيع3.200K41.111B18.33101.59480.00
2201 MORINAGA & CO
5160.000.00%0.00شراء160.300K259.556B18.49279.022717.00
2204 NAKAMURAYA CO LTD
4120.00-2.14%-90.00بيع2.400K24.562B45.6990.17788.00
2206 EZAKI GLICO CO
4650.000.65%30.00شراء245.800K301.675B27.69167.935381.00
2207 MEITO SANGYO CO
1280.00-0.62%-8.00بيع7.900K21.626B48.4926.40528.00
2208 BOURBON CORP
1717.000.53%9.00شراء9.000K41.250B17.6497.324258.00
2209 IMURAYA GROUP CO LTD
1996.00-0.15%-3.00بيع7.900K26.118B25.1079.51944.00
2211 FUJIYA CO LTD
1967.000.15%3.00شراء9.900K50.700B45.0743.652125.00
2212 YAMAZAKI BAKING LTD
1908.00-0.37%-7.00شراء333.600K414.783B32.7458.2828363.00
2215 FIRST BAKING CO
923.000.65%6.00بيع2.800K6.391B-63.26893.00
2216 KANRO CO LTD
1780.000.91%16.00شراء80012.540B13.03136.57542.00
2217 MOROZOFF LIMITED
4750.00-0.84%-40.00بيع قوي2.600K16.905B13.11362.27624.00
2218 NICHIRYO BAKING CO
1980.001.59%31.00بيع قوي1004.146B235.818.40725.00
2220 KAMEDA SEIKA CO
4690.000.21%10.00بيع8.500K98.885B22.29210.403197.00
2221 IWATSUKA CONFECTIONERY CO
3795.00-0.52%-20.00بيع2.100K21.266B16.65227.88879.00
2222 KOTOBUKI SPIRITS
6990.00-0.14%-10.00شراء48.000K217.526B48.50144.111433.00
2224 COMO CO LTD
2300.000.04%1.00شراء8007.992B51.8744.35225.00
2226 KOIKE-YA INC
4675.000.54%25.00بيع50024.937B61.2776.30720.00
2229 CALBEE INC
3145.000.32%10.00شراء250.900K420.367B21.60145.613763.00
2264 MORINAGA MILK INDUSTRY CO
4230.000.12%5.00بيع223.200K209.268B14.61289.916157.00
2266 ROKKO BUTTER CO
1614.00-0.25%-4.00بيع5.200K31.447B10.82149.11442.00
2267 YAKULT HONSHA CO
5960.000.34%20.00بيع355.200K954.735B28.48209.2727279.00
2269 MEIJI HOLDINGS CO LTD
7390.00-1.07%-80.00بيع قوي223.800K1071.789B18.08408.7317608.00
2270 MEGMILK SNOW BRAND CO.LTD
2455.008.72%197.00بيع100163.766B14.64165.285105.00
2270 MEGMILK SNOW BRAND CO.LTD
2419.00-0.86%-21.00شراء186.000K163.766B14.64165.285105.00
2281 PRIMA MEAT PACKERS
2118.000.57%12.00شراء211.900K106.428B12.09175.243337.00
2282 NH FOODS LTD
3975.000.00%0.00بيع350.500K409.077B24.78161.6217444.00
2288 MARUDAI FOOD CO
2124.000.38%8.00شراء قوي21.400K54.024B23.6689.772023.00
2292 S FOODS INC
3060.001.16%35.00بيع46.400K96.898B14.15216.322316.00
2293 TAKIZAWA HAM CO
2990.00-2.13%-65.00بيع2006.141B938.103.19390.00
2296 ITOHAM YONEKYU HOLDINGS INC
651.001.40%9.00بيع230.600K192.298B17.6736.878107.00
2551 MARUSAN-AI CO. LTD.
3610.000.28%10.00شراء5008.236B6.24578.66408.00
2586 FRUTA FRUTA INC
370.00-1.60%-6.00بيع2.600K721.363M-409.4027.00
2594 KEY COFFEE INC
2105.00-0.14%-3.00بيع9.500K45.057B192.5510.931176.00
2597 UNICAFE INC
972.00-0.41%-4.00بيع1.400K12.881B29.7132.72131.00
2602 NISSHIN OILLIO GROUP LTD
3105.00-0.32%-10.00شراء79.000K105.991B11.33274.172786.00
2607 FUJI OIL HOLDINGS INC
2851.003.75%103.00بيع756.100K245.066B22.81124.975963.00
2608 BOSO OIL & FAT CO
926.00-0.43%-4.00بيع قوي4001.371B-338.47182.00
2612 KADOYA SESAME MILLS INC
3685.00-0.41%-15.00بيع قوي1.700K33.901B12.61292.20461.00
2613 J-OIL MILLS INC
3935.00-0.88%-35.00بيع10.900K64.759B13.64288.561289.00
2669 KANEMI CO LTD
3130.000.16%5.00بيع3.000K30.271B-38.461286.00
2708 KUZE CO LTD
876.00-1.57%-14.00بيع1003.242B15.5156.47632.00
2750 S. ISHIMITSU & CO LTD
406.00-0.73%-3.00بيع2.600K3.129B8.4947.82270.00
2801 KIKKOMAN CORP
4815.001.16%55.00بيع قوي616.600K924.369B34.41139.947100.00
2802 AJINOMOTO CO INC
1902.500.05%1.00شراء1.176M1042.759B34.1755.6834504.00
2804 BULL DOG SAUCE CO
1120.000.00%0.00شراء2.300K14.413B25.0844.65302.00
2805 S & B FOODS INC
4020.00-0.25%-10.00بيع2.100K51.056B11.83339.921850.00
2806 YUTAKA FOODS CORP
1543.000.85%13.00بيع10013.628B10.53146.51344.00
2809 KEWPIE CORP
2465.000.53%13.00شراء156.600K352.600B18.97129.9214808.00
2810 HOUSE FOODS GROUP INC
4010.000.00%0.00بيع109.900K404.007B30.24132.616066.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1036.00-0.10%-1.00بيع2.700K12.709B22.2146.64214.00
2813 WAKOU SHOKUHIN CO
2931.00-3.27%-99.00بيع قوي1.100K2.400B20.94139.99236.00
2814 SATO FOODS INDUSTRIES CO
1496.00-1.97%-30.00بيع50013.952B13.08115.12174.00
2815 ARIAKE JAPAN CO
8390.002.57%210.00شراء قوي162.200K266.979B16.08521.64928.00
2816 DAISHO CO LTD
1205.00-0.17%-2.00شراء50011.632B33.0436.47678.00
2818 PIETRO CO LTD
1597.00-0.19%-3.00بيع قوي5009.702B39.5240.41227.00
2819 EBARA FOODS INDUSTRY INC
2029.000.59%12.00بيع3.200K21.129B12.81158.38718.00
2820 YAMAMI COMPANY
2000.00-1.67%-34.00بيع35.600K13.877B19.46103.01179.00
2830 AOHATA CORP
2329.000.69%16.00شراء2.200K19.280B44.4552.39563.00
2831 HAGOROMO FOODS
2695.00-0.70%-19.00شراء3.800K25.362B22.48119.87703.00
2871 NICHIREI CORP
2409.000.33%8.00بيع358.700K321.137B16.21148.6015710.00
2872 SEIHYO CO LTD
3130.000.81%25.00بيع5001.280B17.49178.9782.00
2874 YOKOHAMA REITO CO
1026.000.29%3.00شراء82.600K60.135B17.2160.071630.00
2875 TOYO SUISAN KAISHA
4365.000.58%25.00بيع167.900K445.792B24.64177.154732.00
2876 JC COMSA CORPORATION
386.002.39%9.00شراء4.300K3.515B6.4360.03326.00
2877 NITTOBEST CORP
877.00-1.13%-10.00بيع2.600K10.610B14.7359.551259.00
2884 YOSHIMURA FOOD HOLDINGS KK
829.00-0.48%-4.00شراء136.900K18.366B68.1112.71529.00
2892 NIHON SHOKUHIN KAKO CO
1419.000.50%7.00بيع4009.082B24.6557.55423.00
2894 ISHII FOOD CO LTD
201.000.50%1.00بيع قوي1.400K3.392B1090.730.18333.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
7040.000.57%40.00شراء181.900K733.262B43.73162.1012539.00
2899 NAGATANIEN HOLDINGS CO LTD
2022.000.95%19.00بيع8.200K36.171B34.4358.732506.00
2901 ISHIGAKI FOODS CO
149.000.00%0.00بيع19.500K1.053B-46.8369.00
2902 TAIYO KAGAKU CO. LTD.
1648.00-0.24%-4.00بيع1.100K38.751B11.47143.67905.00
2903 SHINOBU FOOD PRODUCTS CO
680.000.00%0.00بيع قوي2.500K8.435B11.1561.76499.00
2904 ICHIMASA KAMABOKO CO
1047.00-0.76%-8.00بيع1.500K19.291B24.3143.07971.00
2905 OK FOOD INDUSTRY CO
1296.00-0.84%-11.00بيع1.000K4.799B-10.27471.00
2907 AHJIKAN CO LTD
735.000.27%2.00بيع2.700K5.594B6.08120.89782.00
2908 FUJICCO CO LTD
1895.001.01%19.00بيع31.000K56.715B13.99135.591099.00
2910 ROCK FIELD CO LTD
1366.000.22%3.00بيع27.100K36.289B20.9565.201585.00
2915 KENKO MAYONNAISE CO
2171.00-0.18%-4.00بيع30.200K35.768B15.59139.301007.00
2916 SEMBA TOHKA INDUSTRIES CO
649.000.62%4.00بيع1.900K7.388B10.0564.57544.00
2917 OHMORIYA CO LTD
805.000.00%0.00بيع2.300K4.083B15.3052.61126.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1613.00-0.37%-6.00بيع16.400K28.313B47.4234.022311.00
2919 MARUTAI CO LTD
3025.003.24%95.00بيع1005.780B17.16176.33167.00
2922 NATORI CO LTD
1543.00-2.03%-32.00بيع قوي15.000K23.195B20.1076.78855.00
2923 SATO FOODS CO LTD
3745.001.22%45.00شراء قوي4.500K18.890B21.18176.85620.00
2925 PICKLES CORPORATION
2230.00-2.06%-47.00شراء12.500K14.267B11.85189.68399.00
2926 SHINOZAKIYA INC
115.000.00%0.00شراء130.700K1.628B-1.4116.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
672.000.15%1.00شراء12.700K9.451B10.5463.76559.00
2931 EUGLENA CO LTD
867.00-2.14%-19.00بيع660.500K80.491B-75.81355.00
3065 LIFE FOOD CO. LTD
1822.00-0.05%-1.00شراء2006.669B65.8627.67252.00
4404 MIYOSHI OIL & FAT CO
1084.00-0.37%-4.00بيع قوي3.700K11.084B14.5574.49557.00
4524 MORISHITA JINTAN
2080.00-0.05%-1.00شراء1008.460B19.31107.69297.00
4526 RIKEN VITAMIN CO
3335.001.06%35.00بيع9.100K67.876B13.84240.922285.00
4914 TAKASAGO INTERNATIONAL CORP
2529.00-1.10%-28.00بيع15.700K49.811B14.29177.033470.00
4977 NITTA GELATIN INC
648.000.47%3.00بيع13.700K11.906B12.0453.831253.00
7413 SOKEN CO LTD
1945.00-0.77%-15.00بيع3001.361B90.6421.4647.00
7443 YOKOHAMA GYORUI CO
533.00-0.37%-2.00بيع قوي1.000K3.335B1579.680.34101.00
7559 GLOBAL FOOD CREATORS CO
1517.000.00%0.00شراء1.000K8.691B13.50112.41257.00
7932 NIPPI INC
3495.000.00%0.00شراء قوي3.100K10.053B21.95159.22636.00
8043 STARZEN CO LTD
3930.00-1.13%-45.00بيع5.700K38.276B8.96466.362566.00
8079 SHOEI FOODS CORP
2917.00-0.65%-19.00بيع قوي28.900K49.441B17.79163.941328.00
8091 NICHIMO CO LTD
1673.000.48%8.00بيع قوي1.700K5.695B-763.88933.00
8108 YAMAE HISANO CO
1246.000.65%8.00شراء4.000K25.157B7.80159.713547.00
8207 TEN ALLIED CO LTD
424.00-0.24%-1.00شراء15.800K11.089B-4.39351.00
8228 MARUICHI CO. LTD.
1167.00-0.09%-1.00شراء1.000K25.734B21.6154.011064.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج