معالجة الأغذية (صناعة)

120
الأسهم
13166.526B
رأس مال السوق
378.577K
حجم التداول
+1.41%
عائد أرباح السهم
+0.29%
تغيير
+3.33%
الأداء - شهر
−6.92%
Perf سنة
−0.72%
الأداء منذ بداية العام وحتى تاريخه
          
1301 KYOKUYO CO LTD
2842.00-0.80%-23.00بيع21.900K30.748B10.25283.302264.00
1332 NIPPON SUISAN KAISHA
612.00-0.65%-4.00بيع2.699M190.421B13.8444.239065.00
1380 AKIKAWA FOODS & FARMS
832.002.09%17.00شراء5.900K3.469B24.4634.01269.00
1381 AXYZ
2277.000.35%8.00شراء80012.787B7.08321.771180.00
2001 NIPPON FLOUR MILLS CO
1719.000.17%3.00شراء66.000K131.790B17.50112.503687.00
2002 NISSHIN SEIFUN GROUP INC
2008.000.70%14.00شراء759.100K596.679B28.9769.396760.00
2003 NITTO FUJI FLOUR MILLING CO
6450.000.78%50.00بيع80029.533B8.17789.26754.00
2004 SHOWA SANGYO CO
3145.000.16%5.00شراء27.100K98.515B14.00243.552376.00
2009 TORIGOE CO LTD (THE)
890.000.56%5.00شراء8.900K20.713B18.6747.66325.00
2107 TOYO SUGAR REFINING CO
1067.00-1.02%-11.00شراء2.300K5.818B7.96133.9869.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
1936.00-0.21%-4.00شراء9.100K27.476B16.49117.39707.00
2109 MITSUI SUGAR CO
2280.000.97%22.00شراء35.600K59.823B9.79232.821201.00
2112 ENSUIKO SUGAR REFINING CO
206.00-0.48%-1.00بيع قوي15.100K7.210B7.8726.1990.00
2114 FUJI NIHON SEITO CORPORATION
550.000.18%1.00شراء1.300K14.769B37.6014.63234.00
2117 NISSIN SUGAR CO LIMITED
1935.000.00%0.00بيع4.000K42.723B19.05101.59480.00
2201 MORINAGA & CO
5250.00-0.94%-50.00شراء140.900K264.083B18.82279.022717.00
2204 NAKAMURAYA CO LTD
4540.000.44%20.00شراء3.600K27.066B50.3590.17788.00
2206 EZAKI GLICO CO
4570.001.44%65.00بيع229.700K292.162B27.21167.935381.00
2207 MEITO SANGYO CO
1234.000.00%0.00بيع قوي7.800K20.848B46.7526.40528.00
2208 BOURBON CORP
1690.000.06%1.00بيع5.200K40.601B17.3797.324258.00
2209 IMURAYA GROUP CO LTD
2014.00-0.15%-3.00بيع قوي7.500K26.353B25.3379.51944.00
2211 FUJIYA CO LTD
2065.00-0.19%-4.00شراء22.600K53.226B47.3143.652125.00
2212 YAMAZAKI BAKING LTD
1918.000.52%10.00شراء298.100K416.957B32.9158.2828363.00
2215 FIRST BAKING CO
975.000.21%2.00شراء3.300K6.751B-63.26893.00
2216 KANRO CO LTD
1688.000.36%6.00بيع60011.892B20.8680.93542.00
2217 MOROZOFF LIMITED
4905.00-0.41%-20.00بيع2.200K17.357B15.01326.85624.00
2218 NICHIRYO BAKING CO
2020.001.00%20.00شراء2004.230B-3.40725.00
2220 KAMEDA SEIKA CO
4815.000.10%5.00بيع13.100K101.521B22.89210.403197.00
2221 IWATSUKA CONFECTIONERY CO
3825.000.13%5.00بيع3.500K21.434B16.79227.88879.00
2222 KOTOBUKI SPIRITS
7270.000.00%0.00شراء قوي83.000K226.240B50.45144.111433.00
2224 COMO CO LTD
2359.000.04%1.00شراء7008.197B42.5655.43225.00
2226 KOIKE-YA INC
4955.000.20%10.00شراء30026.431B71.7769.04851.00
2229 CALBEE INC
3325.000.15%5.00شراء240.000K444.426B22.84145.613763.00
2230 GOYO FOODS INDUSTRY CO LTD
879.000.00%0.00شراء1001.588B108.6514.5582.00
2264 MORINAGA MILK INDUSTRY CO
4240.000.12%5.00شراء292.600K209.763B14.65289.916157.00
2266 ROKKO BUTTER CO
1766.00-0.28%-5.00شراء11.000K34.409B13.63129.60442.00
2267 YAKULT HONSHA CO
5860.000.00%0.00بيع قوي298.300K938.716B28.00209.2727279.00
2269 MEIJI HOLDINGS CO LTD
7770.00-0.26%-20.00بيع319.300K1126.901B19.01408.7317608.00
2270 MEGMILK SNOW BRAND CO.LTD
2591.00-0.23%-6.00شراء174.900K175.410B15.68165.285105.00
2281 PRIMA MEAT PACKERS
2417.000.92%22.00شراء165.500K121.452B13.79175.243337.00
2282 NH FOODS LTD
4580.001.22%55.00شراء582.900K471.339B28.55161.6217444.00
2288 MARUDAI FOOD CO
2277.000.71%16.00شراء54.100K57.915B25.3689.772023.00
2292 S FOODS INC
3050.001.33%40.00بيع57.200K96.596B17.33175.962316.00
2293 TAKIZAWA HAM CO
2995.001.05%31.00بيع4006.151B941.183.18390.00
2296 ITOHAM YONEKYU HOLDINGS INC
689.001.32%9.00شراء185.600K203.523B18.7036.878107.00
2551 MARUSAN-AI CO. LTD.
3515.00-0.14%-5.00بيع قوي6008.020B6.07578.66408.00
2586 FRUTA FRUTA INC
366.001.39%5.00بيع1.200K713.564M-399.2227.00
2594 KEY COFFEE INC
2220.00-1.07%-24.00شراء22.200K47.519B103.5321.441176.00
2597 UNICAFE INC
1008.000.50%5.00شراء6.600K13.358B43.6923.07131.00
2602 NISSHIN OILLIO GROUP LTD
3540.000.43%15.00شراء76.200K120.840B12.91274.172786.00
2607 FUJI OIL HOLDINGS INC
3195.00-0.47%-15.00شراء160.700K274.635B25.57124.975963.00
2608 BOSO OIL & FAT CO
886.003.87%33.00بيع6001.312B-343.49182.00
2612 KADOYA SESAME MILLS INC
3645.00-0.41%-15.00بيع1.300K33.533B12.47292.21461.00
2613 J-OIL MILLS INC
4280.001.78%75.00شراء15.400K70.436B14.90287.231289.00
2669 KANEMI CO LTD
3020.000.73%22.00بيع2.100K29.209B-37.281286.00
2708 KUZE CO LTD
853.00-1.04%-9.00بيع1.500K3.157B15.1156.47632.00
2750 S. ISHIMITSU & CO LTD
416.000.00%0.00بيع1003.207B8.7047.82270.00
2801 KIKKOMAN CORP
5030.000.20%10.00بيع527.900K965.644B35.94139.947100.00
2802 AJINOMOTO CO INC
2000.000.40%8.00شراء1.240M1096.199B35.9255.6834504.00
2804 BULL DOG SAUCE CO
1110.00-0.18%-2.00بيع1.100K14.284B29.7837.27302.00
2805 S & B FOODS INC
4110.000.24%10.00شراء60052.199B12.12339.211979.00
2806 YUTAKA FOODS CORP
1725.001.65%28.00شراء20015.236B11.77146.51344.00
2809 KEWPIE CORP
2407.000.21%5.00بيع403.300K344.302B18.82127.9314808.00
2810 HOUSE FOODS GROUP INC
4100.000.12%5.00شراء93.600K413.075B30.92132.616066.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1034.00-0.77%-8.00بيع قوي5.900K12.684B22.1746.64214.00
2813 WAKOU SHOKUHIN CO
3195.002.24%70.00شراء قوي1002.616B22.82139.99236.00
2814 SATO FOODS INDUSTRIES CO
1537.000.13%2.00شراء1.300K14.335B13.44115.12174.00
2815 ARIAKE JAPAN CO
8450.001.44%120.00شراء46.100K268.888B16.20521.64928.00
2816 DAISHO CO LTD
1192.00-0.25%-3.00بيع قوي1.300K11.506B32.6936.47678.00
2818 PIETRO CO LTD
1607.00-0.31%-5.00بيع1.900K9.762B39.7640.41227.00
2819 EBARA FOODS INDUSTRY INC
2110.00-0.47%-10.00بيع3.600K21.972B13.50156.25744.00
2820 YAMAMI COMPANY
2084.00-1.28%-27.00شراء11.200K14.459B20.9099.89218.00
2830 AOHATA CORP
2445.00-0.20%-5.00شراء قوي4.200K20.240B89.0927.44563.00
2831 HAGOROMO FOODS
2628.000.00%0.00بيع قوي20024.732B21.92119.87703.00
2871 NICHIREI CORP
2459.00-0.49%-12.00بيع371.600K327.802B16.55148.6015710.00
2872 SEIHYO CO LTD
3035.000.00%0.00بيع1001.242B16.96178.9782.00
2874 YOKOHAMA REITO CO
1054.00-0.09%-1.00شراء164.300K61.776B17.4360.461630.00
2875 TOYO SUISAN KAISHA
4345.000.35%15.00بيع270.300K443.749B24.53177.154732.00
2876 JC COMSA CORPORATION
391.00-0.76%-3.00شراء8003.560B6.5160.03326.00
2877 NITTOBEST CORP
817.00-3.31%-28.00بيع قوي1.400K9.884B11.9368.501332.00
2884 YOSHIMURA FOOD HOLDINGS KK
973.001.78%17.00شراء262.900K21.564B79.9612.71529.00
2892 NIHON SHOKUHIN KAKO CO
1331.00-0.82%-11.00بيع2008.518B-12.20435.00
2894 ISHII FOOD CO LTD
201.00-0.99%-2.00بيع14.100K3.392B1090.730.18333.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
8080.001.00%80.00شراء192.200K841.585B50.19162.1012539.00
2899 NAGATANIEN HOLDINGS CO LTD
2055.00-0.19%-4.00بيع12.200K36.739B156.1413.162506.00
2901 ISHIGAKI FOODS CO
151.00-1.31%-2.00بيع15.900K1.067B-46.8369.00
2902 TAIYO KAGAKU CO. LTD.
1720.000.53%9.00شراء4.000K40.444B11.79145.84873.00
2903 SHINOBU FOOD PRODUCTS CO
681.00-0.15%-1.00بيع8008.447B11.1661.76499.00
2904 ICHIMASA KAMABOKO CO
1052.00-0.47%-5.00بيع قوي4.500K19.383B28.8436.47970.00
2905 OK FOOD INDUSTRY CO
1303.00-0.23%-3.00شراء قوي2004.824B-10.27471.00
2907 AHJIKAN CO LTD
768.00-0.65%-5.00شراء1.700K5.837B9.6579.55815.00
2908 FUJICCO CO LTD
1965.00-0.15%-3.00بيع26.300K58.810B14.51135.591099.00
2910 ROCK FIELD CO LTD
1490.00-0.20%-3.00شراء91.500K39.583B23.7762.671585.00
2915 KENKO MAYONNAISE CO
2450.00-0.85%-21.00شراء35.200K40.365B17.59139.301007.00
2916 SEMBA TOHKA INDUSTRIES CO
635.00-0.31%-2.00بيع قوي2.100K7.229B11.8053.79544.00
2917 OHMORIYA CO LTD
805.00-0.12%-1.00بيع قوي7004.083B20.2939.67126.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1887.00-1.87%-36.00شراء65.100K33.122B86.2421.882311.00
2919 MARUTAI CO LTD
2988.001.70%50.00بيع2005.710B20.35146.86167.00
2922 NATORI CO LTD
1636.000.00%0.00شراء4.000K24.593B21.3176.78855.00
2923 SATO FOODS CO LTD
3835.00-0.13%-5.00شراء2.400K19.344B26.41145.20640.00
2925 PICKLES CORPORATION
2751.001.44%39.00شراء20.300K17.600B13.36207.53399.00
2926 SHINOZAKIYA INC
113.00-1.74%-2.00بيع87.500K1.600B-1.4116.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
655.00-0.91%-6.00شراء17.500K9.212B10.2763.76559.00
2931 EUGLENA CO LTD
842.00-0.47%-4.00بيع277.100K78.170B-72.34355.00
3065 LIFE FOOD CO. LTD
1717.000.41%7.00بيع7006.285B62.0627.67252.00
4404 MIYOSHI OIL & FAT CO
1182.000.34%4.00شراء6.200K12.086B10.13116.68557.00
4524 MORISHITA JINTAN
2010.00-0.50%-10.00بيع قوي1.500K8.176B18.66107.70297.00
4526 RIKEN VITAMIN CO
3560.002.89%100.00شراء12.800K72.455B14.20250.692285.00
4914 TAKASAGO INTERNATIONAL CORP
2545.00-0.24%-6.00بيع22.000K50.126B14.38177.033470.00
4977 NITTA GELATIN INC
679.000.15%1.00شراء13.100K12.476B10.3765.471232.00
7413 SOKEN CO LTD
1956.00-1.95%-39.00بيع1001.369B84.1923.2347.00
7443 YOKOHAMA GYORUI CO
539.00-1.10%-6.00شراء1.200K3.373B192.312.80101.00
7559 GLOBAL FOOD CREATORS CO
1509.000.80%12.00شراء1.400K8.645B13.42112.41257.00
7932 NIPPI INC
3635.000.55%20.00شراء8.800K10.456B29.13124.81636.00
8043 STARZEN CO LTD
4505.000.22%10.00شراء6.700K43.877B10.28466.362566.00
8079 SHOEI FOODS CORP
3275.000.46%15.00شراء35.300K55.509B21.59151.711328.00
8091 NICHIMO CO LTD
1848.00-0.11%-2.00شراء15.100K6.291B-763.88933.00
8108 YAMAE HISANO CO
1349.001.43%19.00شراء2.900K27.236B8.18164.863547.00
8207 TEN ALLIED CO LTD
432.000.47%2.00بيع13.100K11.298B-4.39351.00
8228 MARUICHI CO. LTD.
1068.000.19%2.00بيع50023.551B19.7754.011064.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مركز المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي مركز المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج