معالجة الأغذية (صناعة)

120
الأسهم
13435.636B
رأس مال السوق
418.131K
حجم التداول
+1.42%
عائد أرباح السهم
+0.14%
تغيير
−2.09%
الأداء - شهر
−2.67%
Perf سنة
+1.28%
الأداء منذ بداية العام وحتى تاريخه
          
1301 KYOKUYO CO LTD
2865.00-0.14%-4.00بيع15.300K30.997B11.28258.802264.00
1332 NIPPON SUISAN KAISHA
632.00-1.56%-10.00بيع3.476M196.643B12.0752.359065.00
1380 AKIKAWA FOODS & FARMS
816.000.49%4.00شراء1.000K3.402B23.1635.24269.00
1381 AXYZ
2376.00-0.25%-6.00شراء1.600K13.343B8.03295.811290.00
2001 NIPPON FLOUR MILLS CO
1726.000.94%16.00بيع100.600K132.327B17.90110.543687.00
2002 NISSHIN SEIFUN GROUP INC
1996.00-0.10%-2.00بيع659.600K593.121B24.0583.066760.00
2003 NITTO FUJI FLOUR MILLING CO
6430.001.10%70.00شراء8.500K29.441B8.72737.30754.00
2004 SHOWA SANGYO CO
3150.00-0.47%-15.00بيع17.900K98.286B13.59251.312376.00
2009 TORIGOE CO LTD (THE)
936.000.11%1.00شراء34.800K21.784B19.5547.88325.00
2107 TOYO SUGAR REFINING CO
1168.001.39%16.00شراء9.000K6.369B8.38139.3869.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
2020.00-0.30%-6.00بيع6.100K28.691B15.74128.30707.00
2109 MITSUI SUGAR CO
2324.000.13%3.00شراء40.000K59.731B11.46202.801201.00
2112 ENSUIKO SUGAR REFINING CO
218.00-0.91%-2.00بيع66.400K7.630B8.1626.7190.00
2114 FUJI NIHON SEITO CORPORATION
561.000.18%1.00شراء6.100K15.064B12.3945.29234.00
2117 NISSIN SUGAR CO LIMITED
2047.001.34%27.00شراء قوي19.000K45.196B20.15101.59480.00
2201 MORINAGA & CO
5520.00-0.54%-30.00بيع130.700K277.672B19.66280.802717.00
2204 NAKAMURAYA CO LTD
4500.000.22%10.00حياديه4.000K26.827B65.1669.07788.00
2206 EZAKI GLICO CO
4990.00-0.40%-20.00بيع239.600K323.830B30.43163.975381.00
2207 MEITO SANGYO CO
1299.00-0.08%-1.00بيع4.600K21.946B68.3719.00528.00
2208 BOURBON CORP
1760.000.11%2.00شراء7.500K42.283B21.9180.344258.00
2209 IMURAYA GROUP CO LTD
2035.000.35%7.00بيع قوي6.500K26.628B54.5237.33944.00
2211 FUJIYA CO LTD
2188.00-0.77%-17.00شراء60.200K56.396B63.4434.492125.00
2212 YAMAZAKI BAKING LTD
1988.000.00%0.00شراء234.500K432.174B33.6659.0628363.00
2215 FIRST BAKING CO
999.000.40%4.00شراء10.400K6.917B-58.64893.00
2216 KANRO CO LTD
1630.000.06%1.00بيع8.900K11.494B20.9677.76542.00
2217 MOROZOFF LIMITED
4930.00-1.10%-55.00بيع2.900K17.335B16.72294.82624.00
2218 NICHIRYO BAKING CO
2100.001.89%39.00شراء قوي4004.334B-7.67725.00
2220 KAMEDA SEIKA CO
5010.000.20%10.00شراء6.700K105.632B23.75210.923197.00
2221 IWATSUKA CONFECTIONERY CO
3925.000.26%10.00شراء1.300K21.995B13.30295.01879.00
2222 KOTOBUKI SPIRITS
7620.00-0.52%-40.00شراء50.600K237.132B48.27157.871433.00
2224 COMO CO LTD
2478.000.28%7.00شراء2.800K8.610B38.7763.91225.00
2226 KOIKE-YA INC
5000.000.40%20.00شراء قوي2.200K26.671B61.0681.89851.00
2229 CALBEE INC
3565.00-0.42%-15.00شراء250.000K476.553B25.59139.323763.00
2230 GOYO FOODS INDUSTRY CO LTD
879.000.00%0.00شراء2001.588B37.5429.8882.00
2264 MORINAGA MILK INDUSTRY CO
4570.00-0.54%-25.00شراء177.100K226.124B15.64292.576157.00
2266 ROKKO BUTTER CO
1800.00-0.28%-5.00شراء10.300K35.071B20.5287.73442.00
2267 YAKULT HONSHA CO
6330.000.16%10.00شراء236.000K1014.005B29.58213.9727279.00
2269 MEIJI HOLDINGS CO LTD
7470.000.40%30.00بيع قوي487.600K1083.689B19.55382.0617608.00
2270 MEGMILK SNOW BRAND CO.LTD
2629.00-0.15%-4.00بيع98.500K177.979B14.80177.695105.00
2281 PRIMA MEAT PACKERS
2591.000.50%13.00شراء95.500K130.197B14.04184.583337.00
2282 NH FOODS LTD
4590.00-0.33%-15.00بيع225.300K472.380B35.61128.9617444.00
2288 MARUDAI FOOD CO
2387.001.02%24.00شراء43.200K124.859B26.8888.822023.00
2292 S FOODS INC
2992.000.50%15.00شراء68.800K94.759B17.00175.962316.00
2293 TAKIZAWA HAM CO
3040.00-0.65%-20.00شراء3006.243B-16.54390.00
2296 ITOHAM YONEKYU HOLDINGS INC
717.000.28%2.00شراء292.900K211.917B18.5038.778107.00
2551 MARUSAN-AI CO. LTD.
3640.000.83%30.00شراء قوي1.000K8.293B9.33389.68408.00
2586 FRUTA FRUTA INC
344.000.58%2.00بيع1.700K670.672M-402.4827.00
2594 KEY COFFEE INC
2375.00-1.41%-34.00حياديه31.900K50.837B51.6645.971176.00
2597 UNICAFE INC
1048.001.55%16.00شراء24.100K13.888B55.6918.82131.00
2602 NISSHIN OILLIO GROUP LTD
3890.000.00%0.00بيع59.500K132.801B15.10257.562786.00
2607 FUJI OIL HOLDINGS INC
3075.00-0.65%-20.00بيع203.300K264.320B20.96146.685963.00
2608 BOSO OIL & FAT CO
851.00-0.93%-8.00بيع قوي4001.260B-289.06182.00
2612 KADOYA SESAME MILLS INC
3785.000.26%10.00بيع1.800K34.821B14.47261.66461.00
2613 J-OIL MILLS INC
4305.00-0.12%-5.00بيع10.000K70.847B13.99307.711289.00
2669 KANEMI CO LTD
3025.00-0.17%-5.00حياديه2.200K29.258B-37.281286.00
2708 KUZE CO LTD
895.002.52%22.00شراء1.100K3.313B18.5148.36632.00
2750 S. ISHIMITSU & CO LTD
420.000.24%1.00شراء7.100K3.237B10.1441.44270.00
2801 KIKKOMAN CORP
5420.001.69%90.00شراء365.600K1040.506B38.61140.377100.00
2802 AJINOMOTO CO INC
1817.00-0.55%-10.00بيع1.928M995.994B106.0117.1434504.00
2804 BULL DOG SAUCE CO
1109.000.27%3.00بيع5.200K14.874B23.5047.19302.00
2805 S & B FOODS INC
4040.000.12%5.00بيع1.300K51.310B9.77413.461979.00
2806 YUTAKA FOODS CORP
1700.002.10%35.00شراء2.800K15.015B15.07112.83344.00
2809 KEWPIE CORP
2460.000.53%13.00بيع506.400K351.884B19.23127.9314808.00
2810 HOUSE FOODS GROUP INC
3865.000.52%20.00بيع251.400K389.398B29.31131.866066.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1040.00-0.19%-2.00بيع قوي3.300K12.758B24.0443.27214.00
2813 WAKOU SHOKUHIN CO
3200.001.91%60.00شراء2002.620B18.65171.56236.00
2814 SATO FOODS INDUSTRIES CO
1610.000.00%0.00شراء10015.016B14.83109.22174.00
2815 ARIAKE JAPAN CO
7740.000.13%10.00بيع49.900K246.294B15.02515.19928.00
2816 DAISHO CO LTD
1199.000.08%1.00شراء3.500K11.833B38.3231.29678.00
2818 PIETRO CO LTD
1630.000.00%0.00بيع2.300K9.941B87.0818.72227.00
2819 EBARA FOODS INDUSTRY INC
2221.002.49%54.00شراء10.200K23.213B14.19156.53744.00
2820 YAMAMI COMPANY
2125.000.47%10.00شراء3.800K14.744B24.2787.74218.00
2830 AOHATA CORP
2320.000.13%3.00بيع4.000K19.205B84.5427.44563.00
2831 HAGOROMO FOODS
2615.00-0.11%-3.00بيع80024.609B19.96131.04703.00
2871 NICHIREI CORP
2552.000.51%13.00شراء508.600K339.998B16.98150.2515710.00
2872 SEIHYO CO LTD
3360.000.00%0.00شراء1001.379B28.06120.1082.00
2874 YOKOHAMA REITO CO
1061.000.19%2.00بيع91.600K62.186B18.3757.751630.00
2875 TOYO SUISAN KAISHA
4715.00-0.21%-10.00شراء208.600K481.536B24.72190.744732.00
2876 JC COMSA CORPORATION
426.00-0.23%-1.00شراء6.100K3.879B6.8961.81326.00
2877 NITTOBEST CORP
900.000.90%8.00شراء قوي90010.876B11.6976.891332.00
2884 YOSHIMURA FOOD HOLDINGS KK
1151.00-2.95%-35.00شراء155.300K25.509B72.2416.55529.00
2892 NIHON SHOKUHIN KAKO CO
1333.000.00%0.00بيع قوي5008.531B-24.60435.00
2894 ISHII FOOD CO LTD
224.00-0.44%-1.00شراء18.000K3.780B-4.80333.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
8160.000.62%50.00بيع187.400K850.002B48.42169.6912539.00
2899 NAGATANIEN HOLDINGS CO LTD
2164.000.42%9.00شراء10.900K38.687B450.694.802506.00
2901 ISHIGAKI FOODS CO
156.000.65%1.00شراء129.000K1.102B-45.3569.00
2902 TAIYO KAGAKU CO. LTD.
1768.00-0.11%-2.00شراء3.800K41.572B11.40155.16873.00
2903 SHINOBU FOOD PRODUCTS CO
699.000.14%1.00شراء9008.671B10.0970.42499.00
2904 ICHIMASA KAMABOKO CO
1058.000.76%8.00بيع9.000K19.494B26.3940.09970.00
2905 OK FOOD INDUSTRY CO
1270.000.00%0.00بيع قوي9004.724B-20.36471.00
2907 AHJIKAN CO LTD
831.001.59%13.00شراء6.100K6.316B10.9076.22815.00
2908 FUJICCO CO LTD
2000.00-0.05%-1.00شراء21.500K59.868B16.39122.101099.00
2910 ROCK FIELD CO LTD
1556.002.44%37.00شراء قوي106.900K41.352B28.0855.411585.00
2915 KENKO MAYONNAISE CO
2577.000.16%4.00بيع15.400K42.457B17.00151.561007.00
2916 SEMBA TOHKA INDUSTRIES CO
639.00-0.31%-2.00بيع8007.274B11.5655.26544.00
2917 OHMORIYA CO LTD
805.000.37%3.00بيع1.800K4.083B17.5845.79126.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1781.00-0.78%-14.00بيع قوي69.500K31.261B81.4021.882311.00
2919 MARUTAI CO LTD
2990.00-0.33%-10.00بيع2005.747B20.49145.95167.00
2922 NATORI CO LTD
1684.000.00%0.00بيع10.200K25.314B21.1879.52855.00
2923 SATO FOODS CO LTD
3615.000.00%0.00بيع10018.235B24.90145.20640.00
2925 PICKLES CORPORATION
2743.000.73%20.00شراء10.800K17.549B13.32207.53399.00
2926 SHINOZAKIYA INC
110.00-0.90%-1.00بيع52.700K1.557B-1.4116.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
662.000.00%0.00حياديه9.100K9.310B11.8955.70589.00
2931 EUGLENA CO LTD
810.00-1.58%-13.00بيع377.300K75.199B-108.78355.00
3065 LIFE FOOD CO. LTD
1888.000.85%16.00شراء قوي2.100K6.911B43.6843.22252.00
4404 MIYOSHI OIL & FAT CO
1293.00-0.08%-1.00شراء6.400K13.221B9.69133.50557.00
4524 MORISHITA JINTAN
2064.000.44%9.00شراء1.900K8.404B16.24127.10297.00
4526 RIKEN VITAMIN CO
4050.00-0.61%-25.00شراء6.900K82.428B14.76274.472285.00
4914 TAKASAGO INTERNATIONAL CORP
2626.000.34%9.00حياديه24.900K51.482B23.60111.293470.00
4977 NITTA GELATIN INC
694.00-0.86%-6.00بيع25.800K12.751B10.6065.471232.00
7413 SOKEN CO LTD
2030.001.45%29.00شراء3001.424B68.1229.8747.00
7443 YOKOHAMA GYORUI CO
556.000.36%2.00شراء3.200K3.479B143.113.89101.00
7559 GLOBAL FOOD CREATORS CO
1500.00-0.13%-2.00شراء4008.293B14.46103.76257.00
7932 NIPPI INC
3820.00-0.13%-5.00شراء1.500K10.988B30.61124.81636.00
8043 STARZEN CO LTD
4390.000.92%40.00بيع15.000K42.756B10.99424.982566.00
8079 SHOEI FOODS CORP
3420.000.74%25.00شراء قوي30.600K57.967B22.54151.711328.00
8091 NICHIMO CO LTD
1977.000.46%9.00شراء5.500K6.787B-788.71933.00
8108 YAMAE HISANO CO
1300.000.00%0.00بيع70026.247B7.10183.193547.00
8207 TEN ALLIED CO LTD
436.00-0.68%-3.00بيع25.400K11.403B-3.65351.00
8228 MARUICHI CO. LTD.
1081.000.84%9.00شراء1.800K23.842B20.8951.741064.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج