معالجة الأغذية (صناعة)

120
الأسهم
13601.304B
رأس مال السوق
371.896K
حجم التداول
+1.36%
عائد أرباح السهم
+0.17%
تغيير
−1.28%
الأداء - شهر
−1.36%
Perf سنة
+0.63%
الأداء منذ بداية العام وحتى تاريخه
          
1301 KYOKUYO CO LTD
2766.000.22%6.00بيع قوي12.300K29.861B10.59271.272257.00
1332 NIPPON SUISAN KAISHA
777.000.26%2.00شراء1.395M241.139B14.9151.989003.00
1380 AKIKAWA FOODS & FARMS
815.00-0.37%-3.00بيع3003.410B61.1113.39274.00
1381 AXYZ
2431.00-0.29%-7.00شراء3.100K13.691B7.18339.751180.00
2001 NIPPON FLOUR MILLS CO
1875.000.27%5.00بيع126.800K136.319B19.40105.203696.00
2002 NISSHIN SEIFUN GROUP INC
2578.000.74%19.00شراء قوي455.900K760.209B35.6071.956545.00
2003 NITTO FUJI FLOUR MILLING CO
6210.00-0.48%-30.00بيع2.700K28.573B9.00693.35767.00
2004 SHOWA SANGYO CO
3060.000.66%20.00شراء12.500K96.040B15.52212.382139.00
2009 TORIGOE CO LTD (THE)
767.001.19%9.00بيع9.900K17.641B15.7248.22325.00
2107 TOYO SUGAR REFINING CO
983.000.00%0.00بيع5.000K5.360B6.88142.7867.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
1875.001.46%27.00بيع14.100K26.228B52.5235.19695.00
2109 MITSUI SUGAR CO
2697.00-0.22%-6.00بيع42.500K72.176B11.78229.42983.00
2112 ENSUIKO SUGAR REFINING CO
234.000.43%1.00شراء27.100K8.155B8.4427.5988.00
2114 FUJI NIHON SEITO CORPORATION
566.000.53%3.00بيع1.600K15.118B70.947.94237.00
2117 NISSIN SUGAR CO LIMITED
1978.000.25%5.00بيع8.400K43.562B19.7699.87439.00
2201 MORINAGA & CO
4655.002.99%135.00بيع233.500K235.050B22.27202.943169.00
2204 NAKAMURAYA CO LTD
4390.002.81%120.00شراء5.600K25.457B76.0056.18822.00
2206 EZAKI GLICO CO
5810.000.00%0.00شراء قوي128.800K382.314B30.39191.195488.00
2207 MEITO SANGYO CO
1446.001.19%17.00بيع6.100K24.143B68.7820.78526.00
2208 BOURBON CORP
1885.00-0.21%-4.00بيع5.100K45.382B12.96145.774227.00
2209 IMURAYA GROUP CO LTD
2470.001.48%36.00شراء8.800K31.849B29.7281.89923.00
2211 FUJIYA CO LTD
2084.001.12%23.00بيع قوي40.400K53.124B38.7853.152125.00
2212 YAMAZAKI BAKING LTD
1713.001.30%22.00بيع834.700K367.609B27.2162.1628363.00
2215 FIRST BAKING CO
997.00-1.19%-12.00بيع5.700K6.986B-76.72893.00
2216 KANRO CO LTD
3320.000.00%0.00شراء10011.894B11.76282.43542.00
2217 MOROZOFF LIMITED
5170.001.17%60.00شراء2.600K18.186B13.03392.22658.00
2218 NICHIRYO BAKING CO
1996.000.00%0.00بيع1004.180B44.6644.69752.00
2220 KAMEDA SEIKA CO
5240.001.55%80.00شراء12.000K108.795B23.05223.823428.00
2221 IWATSUKA CONFECTIONERY CO
4080.000.37%15.00بيع1.100K22.779B17.85227.71891.00
2222 KOTOBUKI SPIRITS
4925.001.03%50.00شراء78.400K151.708B41.07118.701339.00
2224 COMO CO LTD
2347.00-0.17%-4.00بيع1.600K8.169B60.3238.98226.00
2226 KOIKE-YA INC
5020.00-0.59%-30.00شراء60026.938B67.7874.50720.00
2229 CALBEE INC
3070.000.49%15.00شراء225.600K408.313B21.18144.303798.00
2264 MORINAGA MILK INDUSTRY CO
3420.001.03%35.00بيع123.700K167.473B13.48251.625987.00
2266 ROKKO BUTTER CO
2168.002.02%43.00شراء11.100K41.404B14.10150.67442.00
2267 YAKULT HONSHA CO
7500.000.00%0.00شراء241.700K1201.694B33.85221.5825993.00
2269 MEIJI HOLDINGS CO LTD
8700.000.00%0.00بيع313.100K1261.798B17.41499.6016296.00
2270 MEGMILK SNOW BRAND CO.LTD
2456.001.61%39.00بيع162.600K163.879B14.68164.655009.00
2281 PRIMA MEAT PACKERS
2035.001.24%25.00بيع98.500K101.031B10.49191.693164.00
2282 NH FOODS LTD
4475.001.36%60.00شراء561.800K472.916B16.92263.0817359.00
2288 MARUDAI FOOD CO
1934.001.36%26.00شراء15.600K48.530B33.0257.782064.00
2292 S FOODS INC
3900.000.26%10.00بيع قوي70.100K123.182B17.14226.902206.00
2293 TAKIZAWA HAM CO
2930.000.00%0.00بيع1006.017B69.5442.13384.00
2296 ITOHAM YONEKYU HOLDINGS INC
694.000.73%5.00شراء142.000K203.523B16.6741.357792.00
2551 MARUSAN-AI CO. LTD.
3500.000.00%0.00بيع قوي1007.985B7.16488.99408.00
2586 FRUTA FRUTA INC
395.00-0.75%-3.00بيع3.000K775.952M-277.9832.00
2594 KEY COFFEE INC
2103.000.38%8.00شراء11.500K44.843B114.0618.371169.00
2597 UNICAFE INC
992.000.10%1.00بيع5.100K11.826B25.0439.58131.00
2602 NISSHIN OILLIO GROUP LTD
3125.000.16%5.00بيع146.500K106.505B10.87286.972769.00
2607 FUJI OIL HOLDINGS INC
3530.000.43%15.00بيع117.800K302.142B27.17129.365092.00
2608 BOSO OIL & FAT CO
1310.002.34%30.00شراء5001.896B-524.28181.00
2612 KADOYA SESAME MILLS INC
5010.000.40%20.00بيع قوي90045.907B13.73363.37416.00
2613 J-OIL MILLS INC
4025.000.62%25.00بيع5.400K65.829B10.91366.471079.00
2669 KANEMI CO LTD
2988.000.71%21.00بيع1.300K29.199B-81.791316.00
2708 KUZE CO LTD
912.000.22%2.00بيع قوي7003.368B8.93101.85580.00
2750 S. ISHIMITSU & CO LTD
413.000.00%0.00بيع قوي1.100K3.183B7.4955.13237.00
2801 KIKKOMAN CORP
5280.00-4.35%-240.00بيع722.000K1059.717B40.77135.397105.00
2802 AJINOMOTO CO INC
1795.001.01%18.00شراء1.288M973.975B37.8446.9634452.00
2804 BULL DOG SAUCE CO
2060.000.49%10.00بيع80013.747B17.56116.74287.00
2805 S & B FOODS INC
4105.000.00%0.00بيع1.200K52.135B14.91275.281850.00
2806 YUTAKA FOODS CORP
1800.000.00%0.00بيع30015.898B13.35134.85358.00
2809 KEWPIE CORP
2584.000.39%10.00شراء281.700K368.192B20.24127.1814808.00
2810 HOUSE FOODS GROUP INC
4440.000.34%15.00شراء190.500K445.787B42.01105.346273.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1107.00-0.72%-8.00بيع3.900K13.829B30.8736.11215.00
2813 WAKOU SHOKUHIN CO
2826.000.00%0.00بيع4002.314B38.2273.94225.00
2814 SATO FOODS INDUSTRIES CO
1450.00-0.07%-1.00بيع30013.533B11.74124.36169.00
2815 ARIAKE JAPAN CO
6440.000.31%20.00بيع166.000K204.293B28.03229.06994.00
2816 DAISHO CO LTD
1203.00-0.66%-8.00بيع2.400K11.689B32.0137.83664.00
2818 PIETRO CO LTD
1650.001.54%25.00شراء4.100K9.872B26.6161.06198.00
2819 EBARA FOODS INDUSTRY INC
2190.000.83%18.00بيع2.500K22.618B12.61172.30718.00
2820 YAMAMI COMPANY
2409.00-0.70%-17.00شراء3.600K16.826B23.92101.78179.00
2830 AOHATA CORP
2339.000.21%5.00شراء1.200K19.321B44.5552.39563.00
2831 HAGOROMO FOODS
2621.00-1.13%-30.00بيع90024.948B27.1997.48718.00
2871 NICHIREI CORP
2551.001.31%33.00بيع525.900K335.569B17.58143.2415787.00
2872 SEIHYO CO LTD
3680.000.41%15.00شراء8001.500B23.26157.5877.00
2874 YOKOHAMA REITO CO
879.00-0.23%-2.00بيع208.500K51.636B15.9756.281630.00
2875 TOYO SUISAN KAISHA
4230.000.59%25.00شراء237.400K429.452B25.42165.424639.00
2876 JC COMSA CORPORATION
370.002.21%8.00شراء1.700K3.296B11.1432.49311.00
2877 NITTOBEST CORP
794.001.40%11.00شراء2.500K9.473B14.7453.111259.00
2884 YOSHIMURA FOOD HOLDINGS KK
886.005.73%48.00شراء1.401M18.363B72.4912.04460.00
2892 NIHON SHOKUHIN KAKO CO
1681.004.47%72.00شراء20010.298B15.76102.07423.00
2894 ISHII FOOD CO LTD
205.000.49%1.00بيع قوي6.300K3.571B35.635.73317.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
7620.00-0.52%-40.00بيع137.700K797.843B26.76287.7512102.00
2899 NAGATANIEN HOLDINGS CO LTD
2234.00-0.40%-9.00بيع قوي10.300K40.123B41.9253.502620.00
2901 ISHIGAKI FOODS CO
152.00-1.30%-2.00بيع190.100K1.040B-36.4376.00
2902 TAIYO KAGAKU CO. LTD.
1534.000.92%14.00شراء2.600K35.741B10.11150.31905.00
2903 SHINOBU FOOD PRODUCTS CO
703.00-0.99%-7.00بيع قوي5.100K8.930B12.1259.14495.00
2904 ICHIMASA KAMABOKO CO
1162.00-0.77%-9.00شراء قوي7.800K21.577B40.4328.96971.00
2905 OK FOOD INDUSTRY CO
1298.000.23%3.00بيع3004.795B-4.33471.00
2907 AHJIKAN CO LTD
913.00-0.11%-1.00بيع2.700K6.956B9.3697.61782.00
2908 FUJICCO CO LTD
2193.000.55%12.00بيع24.500K65.264B15.69139.091066.00
2910 ROCK FIELD CO LTD
1627.002.39%38.00بيع170.200K42.213B22.0871.981547.00
2915 KENKO MAYONNAISE CO
2284.002.42%54.00شراء44.700K36.740B19.17116.35982.00
2916 SEMBA TOHKA INDUSTRIES CO
727.001.82%13.00شراء6.800K8.128B12.3757.70526.00
2917 OHMORIYA CO LTD
859.00-0.46%-4.00بيع7004.377B7.47115.45126.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1802.00-0.50%-9.00بيع47.900K31.786B52.0534.802185.00
2919 MARUTAI CO LTD
3135.004.33%130.00شراء2005.742B15.61192.54162.00
2922 NATORI CO LTD
1676.001.21%20.00شراء13.800K24.893B18.0591.77836.00
2923 SATO FOODS CO LTD
3680.000.82%30.00شراء50018.411B19.37188.45620.00
2925 PICKLES CORPORATION
2120.001.48%31.00شراء14.200K13.365B14.62143.88377.00
2926 SHINOZAKIYA INC
96.002.13%2.00بيع39.400K1.331B-8.2316.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
687.001.33%9.00شراء4.500K9.535B10.3165.75559.00
2931 EUGLENA CO LTD
759.00-0.52%-4.00شراء449.000K70.115B-82.50355.00
3065 LIFE FOOD CO. LTD
1730.00-0.46%-8.00بيع1006.362B448.423.88253.00
4404 MIYOSHI OIL & FAT CO
1178.000.86%10.00شراء9.900K11.943B17.4267.07557.00
4524 MORISHITA JINTAN
2295.003.38%75.00شراء4.600K9.030B18.35120.97293.00
4526 RIKEN VITAMIN CO
3665.002.95%105.00شراء23.000K72.455B10.94325.492306.00
4914 TAKASAGO INTERNATIONAL CORP
3365.000.75%25.00بيع12.600K65.963B8.80379.383354.00
4977 NITTA GELATIN INC
693.00-0.29%-2.00حياديه13.800K12.770B-10.181253.00
7413 SOKEN CO LTD
1991.000.00%0.00بيع قوي4001.393B69.0028.8645.00
7443 YOKOHAMA GYORUI CO
561.00-0.36%-2.00بيع قوي8003.523B-7.29102.00
7559 GLOBAL FOOD CREATORS CO
1401.00-2.23%-32.00بيع قوي2.600K8.209B18.2478.55251.00
7932 NIPPI INC
2991.00-0.13%-4.00بيع1.700K8.615B79.7737.55631.00
8006 YUASA FUNASHOKU CO
3695.000.00%0.00شراء قوي50016.607B12.79288.82382.00
8043 STARZEN CO LTD
4000.000.00%0.00شراء14.000K38.855B9.20466.362576.00
8079 SHOEI FOODS CORP
3280.001.23%40.00بيع311.200K54.916B18.23177.701328.00
8091 NICHIMO CO LTD
1719.001.42%24.00بيع2.100K5.770B3.57489.241152.00
8108 YAMAE HISANO CO
1155.00-0.69%-8.00بيع80023.443B13.5885.623067.00
8207 TEN ALLIED CO LTD
415.00-0.24%-1.00شراء9.200K10.879B156.722.65360.00
8228 MARUICHI CO. LTD.
1124.000.99%11.00شراء قوي20024.543B18.8958.911047.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا وثائق المساعدة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج