المواد الغذائية: المتخصصة/الحلويات (صناعة)
76
الأسهم
9406.108B
القيمة السوقية
510.770K
حجم التداول
+1.96%
تغيير
+1.15%
الأداء - شهر
+15.46%
Perf سنة
+1.86%
الأداء منذ بداية العام وحتى تاريخه
|
1
1382
HOB CO.LTD
|
990.00 | 2.17% | 21.00 | شراء قوي | 5.800K | 738.172M | 9.62 | 100.73 | 44.00 |
|
2
2001
NIPPN CORPORATION
|
1632.00 | 0.99% | 16.00 | شراء قوي | 102.600K | 123.997B | 16.50 | 112.21 | 3880.00 |
|
2
2003
NITTO FUJI FLOUR MILLING CO
|
6680.00 | 0.15% | 10.00 | بيع | 1.600K | 30.370B | 8.72 | 765.19 | 794.00 |
|
2
2107
TOYO SUGAR REFINING CO
|
1192.00 | -0.33% | -4.00 | بيع قوي | 2.400K | 6.521B | 26.95 | 44.38 | 75.00 |
|
2
2109
MITSUI DM SUGAR HOLDINGS CO LTD
|
1894.00 | 0.16% | 3.00 | شراء | 30.400K | 56.744B | 17.58 | 107.54 | 1222.00 |
|
2
2112
ENSUIKO SUGAR REFINING CO
|
223.00 | 0.90% | 2.00 | شراء | 22.500K | 6.001B | 7.74 | 28.56 | 80.00 |
|
2
2114
FUJI NIHON SEITO CORPORATION
|
555.00 | 0.18% | 1.00 | شراء | 1.700K | 14.876B | 11.72 | 47.26 | 236.00 |
|
2
2201
MORINAGA & CO
|
3605.00 | 0.70% | 25.00 | شراء | 103.800K | 180.069B | 13.43 | 266.50 | 2825.00 |
|
2
2204
NAKAMURAYA CO LTD
|
3735.00 | 0.13% | 5.00 | بيع | 600 | 22.234B | 677.25 | 5.51 | 736.00 |
|
2
2206
EZAKI GLICO CO
|
4105.00 | -0.61% | -25.00 | بيع قوي | 223.500K | 267.766B | 21.36 | 193.35 | 5360.00 |
|
2
2207
MEITO SANGYO CO
|
1619.00 | 0.00% | 0.00 | شراء | 3.600K | 27.352B | 26.74 | 60.55 | 531.00 |
|
2
2208
BOURBON CORP
|
2360.00 | -5.60% | -140.00 | بيع | 16.100K | 60.061B | 16.40 | 152.43 | 4201.00 |
|
2
2209
IMURAYA GROUP CO LTD
|
2275.00 | -0.31% | -7.00 | بيع قوي | 4.100K | 29.859B | 45.43 | 50.23 | 984.00 |
|
2
2211
FUJIYA CO LTD
|
2239.00 | -1.28% | -29.00 | شراء | 25.800K | 58.458B | 28.06 | 80.81 | 2199.00 |
|
2
2212
YAMAZAKI BAKING LTD
|
1583.00 | -2.16% | -35.00 | شراء | 772.100K | 344.368B | 37.40 | 43.26 | 29243.00 |
|
2
2215
FIRST BAKING CO
|
870.00 | -0.34% | -3.00 | بيع قوي | 3.800K | 6.044B | — | -70.48 | 902.00 |
|
2
2216
KANRO CO LTD
|
1471.00 | 0.07% | 1.00 | بيع | 6.300K | 10.365B | 26.85 | 54.75 | 601.00 |
|
2
2217
MOROZOFF LIMITED
|
5380.00 | -0.55% | -30.00 | شراء | 3.700K | 19.020B | 39.41 | 137.29 | 644.00 |
|
2
2220
KAMEDA SEIKA CO
|
4635.00 | -0.32% | -15.00 | شراء | 5.100K | 98.040B | 20.61 | 225.62 | 3362.00 |
|
2
2221
IWATSUKA CONFECTIONERY CO
|
3955.00 | -0.75% | -30.00 | بيع | 1.500K | 22.331B | 11.13 | 357.92 | 912.00 |
|
2
2222
KOTOBUKI SPIRITS
|
6550.00 | -0.30% | -20.00 | بيع | 88.300K | 204.454B | 508.63 | 12.92 | 1583.00 |
|
2
2224
COMO CO LTD
|
2593.00 | 0.08% | 2.00 | بيع | 3.100K | 9.003B | 32.12 | 80.67 | 226.00 |
|
2
2226
KOIKE-YA INC
|
4995.00 | -1.28% | -65.00 | بيع قوي | 13.400K | 26.991B | 21.10 | 239.78 | 858.00 |
|
2
2229
CALBEE INC
|
2605.00 | 1.72% | 44.00 | شراء | 653.300K | 342.254B | 19.36 | 132.30 | 4311.00 |
|
2
2268
BR 31 ICE CREAM CO.LTD
|
4005.00 | -0.25% | -10.00 | بيع | 400 | 38.688B | 46.22 | 86.87 | 229.00 |
|
2
2269
MEIJI HOLDINGS CO LTD
|
6930.00 | 0.87% | 60.00 | شراء | 231.200K | 996.827B | 15.18 | 452.50 | 17832.00 |
|
2
2586
FRUTA FRUTA INC
|
206.00 | 0.00% | 0.00 | بيع | 238.500K | 3.124B | — | -38.37 | 19.00 |
|
2
2594
KEY COFFEE INC
|
2182.00 | 0.41% | 9.00 | شراء | 26.000K | 46.518B | — | -126.84 | 1078.00 |
|
2
2597
UNICAFE INC
|
991.00 | 0.00% | 0.00 | بيع | 1.900K | 13.226B | — | -160.00 | 250.00 |
|
2
2602
NISSHIN OILLIO GROUP LTD
|
3055.00 | -0.33% | -10.00 | بيع قوي | 31.000K | 96.401B | 11.06 | 277.24 | 3001.00 |
|
2
2607
FUJI OIL HOLDINGS INC
|
2549.00 | 1.23% | 31.00 | بيع | 122.700K | 216.440B | 19.65 | 128.13 | 5679.00 |
|
2
2801
KIKKOMAN CORP
|
7420.00 | 9.93% | 670.00 | شراء قوي | 1.017M | 1295.812B | 44.95 | 150.17 | 7645.00 |
|
2
2802
AJINOMOTO CO INC
|
2963.00 | 0.83% | 24.50 | شراء قوي | 1.083M | 1611.650B | 27.26 | 107.82 | 33461.00 |
|
2
2804
BULL DOG SAUCE CO
|
2016.00 | 0.05% | 1.00 | بيع | 19.800K | 27.052B | 45.94 | 43.86 | 316.00 |
|
2
2805
S & B FOODS INC
|
4560.00 | -0.55% | -25.00 | بيع قوي | 1.100K | 58.230B | 9.34 | 491.02 | 2084.00 |
|
2
2806
YUTAKA FOODS CORP
|
1900.00 | 0.26% | 5.00 | شراء | 1.100K | 13.202B | 13.06 | 145.07 | 363.00 |
|
2
2809
KEWPIE CORP
|
2470.00 | 0.53% | 13.00 | بيع | 130.900K | 344.495B | 22.77 | 107.93 | 16003.00 |
|
2
2810
HOUSE FOODS GROUP INC
|
3380.00 | 0.60% | 20.00 | بيع | 145.200K | 336.473B | 33.75 | 99.57 | 6153.00 |
|
2
2811
KAGOME CO LTD
|
2858.00 | 0.39% | 11.00 | بيع | 176.600K | 254.380B | 33.39 | 85.42 | 2684.00 |
|
2
2812
YAIZU SUISANKAGAKU INDUSTRY CO
|
953.00 | -0.42% | -4.00 | بيع قوي | 3.900K | 11.360B | 46.94 | 20.39 | 223.00 |
|
2
2813
WAKOU SHOKUHIN CO
|
2590.00 | 0.00% | 0.00 | شراء | 400 | 2.120B | — | -291.02 | 262.00 |
|
2
2815
ARIAKE JAPAN CO
|
6480.00 | 1.25% | 80.00 | بيع | 57.700K | 203.651B | 27.98 | 228.70 | 1024.00 |
|
2
2816
DAISHO CO LTD
|
1377.00 | 0.51% | 7.00 | شراء قوي | 800 | 13.224B | 25.09 | 54.60 | 705.00 |
|
2
2818
PIETRO CO LTD
|
1736.00 | 0.40% | 7.00 | شراء | 2.900K | 10.585B | 32.99 | 52.41 | 255.00 |
|
2
2819
EBARA FOODS INDUSTRY INC
|
2666.00 | 0.11% | 3.00 | شراء | 2.700K | 26.656B | 10.68 | 249.45 | 758.00 |
|
2
2830
AOHATA CORP
|
2487.00 | -0.40% | -10.00 | شراء | 1.200K | 20.570B | 24.97 | 100.00 | 598.00 |
|
2
2831
HAGOROMO FOODS
|
3165.00 | 1.12% | 35.00 | شراء قوي | 700 | 29.456B | 9.90 | 316.24 | 736.00 |
|
2
2872
SEIHYO CO LTD
|
3400.00 | 0.15% | 5.00 | شراء | 600 | 1.388B | 19.68 | 172.51 | 85.00 |
|
2
2875
TOYO SUISAN KAISHA
|
4340.00 | 1.40% | 60.00 | شراء | 300.900K | 437.107B | 16.12 | 265.45 | 4880.00 |
|
2
2876
DELSOLE CORPORATION
|
526.00 | 1.35% | 7.00 | بيع | 300 | 4.726B | 18.80 | 27.61 | 310.00 |
|
2
2883
DAIREI CO LTD
|
1951.00 | -0.56% | -11.00 | بيع | 7.200K | 11.595B | 15.65 | 125.35 | 150.00 |
|
2
2892
NIHON SHOKUHIN KAKO CO
|
1820.00 | -0.16% | -3.00 | شراء | 1.700K | 8.967B | 6.39 | 285.43 | 434.00 |
2897
NISSIN FOODS HOLDINGS CO. LTD.
|
8330.00 | 2.84% | 230.00 | شراء قوي | 687.100K | 843.791B | 20.79 | 391.92 | 14467.00 |
|
2
2899
NAGATANIEN HOLDINGS CO LTD
|
2142.00 | 0.37% | 8.00 | بيع | 4.500K | 37.509B | 20.09 | 106.20 | 2581.00 |
|
2
2905
OK FOOD INDUSTRY CO
|
1126.00 | -0.09% | -1.00 | بيع | 100 | 4.172B | — | -32.14 | 434.00 |
|
2
2907
AHJIKAN CO LTD
|
855.00 | 0.94% | 8.00 | شراء | 1.800K | 6.446B | 9.25 | 91.57 | 964.00 |
|
2
2908
FUJICCO CO LTD
|
1909.00 | 0.10% | 2.00 | بيع | 13.800K | 57.129B | 18.03 | 105.75 | 1206.00 |
|
2
2910
ROCK FIELD CO LTD
|
1451.00 | 0.48% | 7.00 | بيع | 25.200K | 38.386B | 32.95 | 43.82 | 1557.00 |
|
2
2911
ASAHIMATSU FOODS
|
2188.00 | 0.00% | 0.00 | بيع | 200 | 3.977B | 16.83 | 130.04 | 328.00 |
|
2
2915
KENKO MAYONNAISE CO
|
1468.00 | -0.14% | -2.00 | بيع | 14.100K | 24.219B | 16.61 | 88.50 | 1056.00 |
|
2
2916
SEMBA TOHKA INDUSTRIES CO
|
660.00 | -1.64% | -11.00 | بيع | 2.800K | 7.639B | 13.13 | 51.10 | 586.00 |
|
2
2917
OHMORIYA CO LTD
|
810.00 | -0.86% | -7.00 | بيع | 4.200K | 4.136B | 17.07 | 47.87 | 131.00 |
|
2
2918
WARABEYA NICHIYO HOLDINGS CO LTD
|
2263.00 | -1.18% | -27.00 | بيع | 97.700K | 39.974B | 29.63 | 77.29 | 2180.00 |
|
2
2922
NATORI CO LTD
|
1938.00 | 0.21% | 4.00 | شراء | 4.800K | 24.335B | 12.23 | 158.14 | 878.00 |
|
2
2923
SATO FOODS CO LTD
|
5050.00 | 0.60% | 30.00 | شراء | 800 | 25.321B | 17.00 | 295.36 | 615.00 |
|
2
2925
PICKLES CORPORATION
|
3680.00 | 0.96% | 35.00 | شراء قوي | 14.100K | 23.426B | 11.21 | 328.61 | 438.00 |
|
2
2926
SHINOZAKIYA INC
|
119.00 | -0.83% | -1.00 | بيع | 81.400K | 1.699B | 43.30 | 2.77 | 16.00 |
|
2
2933
KIBUN FOODS INC
|
1254.00 | -0.16% | -2.00 | بيع | 89.500K | 28.674B | — | — | 2664.00 |
|
3
3306
NIHON SEIMA CO LTD
|
357.00 | -0.83% | -3.00 | بيع | 1.000K | 1.320B | 13.86 | 25.98 | 259.00 |
|
4
4526
RIKEN VITAMIN CO
|
1601.00 | -0.12% | -2.00 | شراء | 17.000K | 52.570B | — | -49.34 | 2248.00 |
|
7
7559
GLOBAL FOOD CREATORS CO
|
1400.00 | -0.14% | -2.00 | بيع | 600 | 7.751B | — | -78.80 | 255.00 |
|
9
9279
GIFT INC
|
2236.00 | -0.97% | -22.00 | بيع | 55.200K | 22.476B | 76.06 | 29.85 | 400.00 |
تحميل المزيد