المواد الغذائية: المتخصصة/الحلويات (صناعة)

الأسهم

535.551K

حجم التداول

−1.02%

تغيير


1 1382 HOB CO.LTD	910.00	-0.33%	-3.00	شراء	2.700K	695.512M	28.06	32.53	47.00
2 2001 NIPPON FLOUR MILLS CO	1619.00	-2.00%	-33.00	بيع	132.700K	126.653B	16.23	116.67	—
2 2003 NITTO FUJI FLOUR MILLING CO	6120.00	0.66%	40.00	شراء	500	27.837B	8.23	739.08	—
2 2107 TOYO SUGAR REFINING CO	1251.00	0.16%	2.00	شراء	2.200K	6.810B	8.98	139.01	—
2 2109 MITSUI SUGAR CO	2090.00	0.63%	13.00	بيع قوي	25.600K	53.382B	22.33	93.01	—
2 2112 ENSUIKO SUGAR REFINING CO	213.00	0.00%	0.00	شراء	55.100K	5.774B	7.44	28.62	—
2 2114 FUJI NIHON SEITO CORPORATION	513.00	-0.39%	-2.00	شراء	3.700K	13.829B	11.55	44.58	—
2 2201 MORINAGA & CO	4415.00	-2.75%	-125.00	بيع	299.800K	228.369B	21.10	215.18	—
2 2204 NAKAMURAYA CO LTD	4105.00	0.00%	0.00	شراء	2.600K	24.471B	119.77	34.27	—
2 2206 EZAKI GLICO CO	5190.00	-0.57%	-30.00	شراء	130.900K	338.889B	23.20	224.97	5364.00
2 2207 MEITO SANGYO CO	1301.00	-0.08%	-1.00	بيع	6.400K	21.997B	36.18	35.99	—
2 2208 BOURBON CORP	1796.00	-0.39%	-7.00	بيع	5.100K	43.316B	23.10	78.05	—
2 2209 IMURAYA GROUP CO LTD	2070.00	0.05%	1.00	شراء	10.600K	27.072B	196.72	10.52	—
2 2211 FUJIYA CO LTD	2164.00	-1.19%	-26.00	شراء	16.800K	56.447B	63.14	34.68	2171.00
2 2212 YAMAZAKI BAKING LTD	1868.00	-1.74%	-33.00	بيع	736.800K	413.261B	29.65	64.11	28724.00
2 2215 FIRST BAKING CO	979.00	1.45%	14.00	شراء	10.700K	6.681B	—	-69.18	899.00
2 2216 KANRO CO LTD	1475.00	-0.61%	-9.00	بيع	4.300K	10.464B	14.32	103.60	578.00
2 2217 MOROZOFF LIMITED	5600.00	-1.75%	-100.00	بيع	16.900K	20.042B	34.25	166.43	632.00
2 2218 NICHIRYO BAKING CO	2056.00	-0.92%	-19.00	شراء	200	4.305B	34.60	59.98	—
2 2220 KAMEDA SEIKA CO	5360.00	-1.65%	-90.00	شراء	12.600K	114.909B	25.75	211.67	—
2 2221 IWATSUKA CONFECTIONERY CO	3700.00	1.51%	55.00	شراء	4.000K	20.425B	11.54	315.74	—
2 2222 KOTOBUKI SPIRITS	5220.00	-0.57%	-30.00	شراء	230.100K	163.378B	39.84	131.76	—
2 2224 COMO CO LTD	2412.00	0.00%	0.00	بيع	1.000K	8.381B	31.49	76.60	—
2 2226 KOIKE-YA INC	4680.00	0.32%	15.00	شراء	300	24.884B	54.50	85.60	851.00
2 2229 CALBEE INC	3110.00	-1.11%	-35.00	شراء	361.000K	420.409B	23.97	131.21	—
2 2268 BR 31 ICE CREAM CO.LTD	4010.00	0.00%	0.00	شراء قوي	1.100K	38.640B	73.83	54.32	221.00
2 2269 MEIJI HOLDINGS CO LTD	8270.00	0.49%	40.00	شراء	634.100K	1193.920B	17.74	464.04	—
2 2551 MARUSAN-AI CO. LTD.	3790.00	0.53%	20.00	شراء	600	8.601B	7.37	511.71	421.00
2 2586 FRUTA FRUTA INC	147.00	0.68%	1.00	بيع قوي	273.900K	664.246M	—	-181.93	—
2 2594 KEY COFFEE INC	2304.00	-0.95%	-22.00	شراء	25.200K	49.788B	68.67	33.87	—
2 2597 UNICAFE INC	962.00	0.21%	2.00	شراء	2.900K	12.722B	—	-11.53	248.00
2 2602 NISSHIN OILLIO GROUP LTD	3445.00	-1.29%	-45.00	بيع	43.300K	116.406B	14.26	244.73	—
2 2607 FUJI OIL HOLDINGS INC	2899.00	0.03%	1.00	شراء	345.600K	249.105B	15.21	190.50	—
2 2608 BOSO OIL & FAT CO	1078.00	0.00%	0.00	شراء	2.600K	1.596B	—	-141.50	—
2 2801 KIKKOMAN CORP	5360.00	-3.25%	-180.00	شراء	739.000K	1063.540B	39.99	138.53	—
2 2802 AJINOMOTO CO INC	1819.50	-0.33%	-6.00	بيع قوي	2.015M	1000.720B	53.12	34.36	—
2 2804 BULL DOG SAUCE CO	1118.00	-0.45%	-5.00	شراء	5.300K	15.062B	21.77	51.59	—
2 2805 S & B FOODS INC	3990.00	-0.13%	-5.00	بيع	4.600K	50.738B	9.25	431.86	—
2 2806 YUTAKA FOODS CORP	1663.00	-0.36%	-6.00	شراء	1.800K	11.597B	11.88	140.46	—
2 2809 KEWPIE CORP	2166.00	-0.18%	-4.00	شراء	313.500K	310.401B	17.48	124.12	15452.00
2 2810 HOUSE FOODS GROUP INC	3665.00	-1.61%	-60.00	شراء	251.700K	375.292B	32.75	113.73	—
2 2811 KAGOME CO LTD	3045.00	0.00%	0.00	شراء قوي	171.100K	269.176B	25.36	120.24	2599.00
2 2811 KAGOME CO. LTD.	3030.00	3.24%	95.00	شراء قوي	1.000K	269.176B	24.44	120.24	2599.00
2 2812 YAIZU SUISANKAGAKU INDUSTRY CO	950.00	0.11%	1.00	شراء	4.200K	11.642B	36.79	25.80	—
2 2813 WAKOU SHOKUHIN CO	2754.00	-2.20%	-62.00	شراء	300	2.305B	—	-309.60	—
2 2815 ARIAKE JAPAN CO	7250.00	-1.63%	-120.00	شراء	66.900K	234.520B	28.00	263.21	—
2 2816 DAISHO CO LTD	1195.00	0.08%	1.00	شراء	2.200K	11.525B	28.53	41.85	—
2 2818 PIETRO CO LTD	1628.00	0.49%	8.00	شراء	2.200K	9.880B	44.57	36.35	—
2 2819 EBARA FOODS INDUSTRY INC	2192.00	-0.14%	-3.00	شراء	1.300K	22.728B	15.44	142.15	—
2 2830 AOHATA CORP	2316.00	0.26%	6.00	شراء	1.200K	19.122B	113.75	20.31	575.00
2 2831 HAGOROMO FOODS	2887.00	-0.59%	-17.00	شراء	4.500K	27.329B	11.80	246.14	—
2 2872 SEIHYO CO LTD	3455.00	-0.72%	-25.00	شراء	400	1.423B	—	-164.38	81.00
2 2875 TOYO SUISAN KAISHA	5480.00	-3.18%	-180.00	شراء	462.400K	578.046B	24.73	228.92	—
2 2876 JC COMSA CORPORATION	506.00	0.00%	0.00	شراء	14.800K	4.607B	8.99	56.28	—
2 2883 DAIREI CO LTD	1977.00	-0.35%	-7.00	شراء	3.200K	11.820B	14.56	136.23	—
2 2892 NIHON SHOKUHIN KAKO CO	1427.00	0.28%	4.00	شراء	2.900K	7.000B	29.41	48.38	—
2 2897 NISSIN FOODS HOLDINGS CO. LTD.	8700.00	-1.69%	-150.00	بيع	301.000K	921.910B	31.62	281.43	—
2 2899 NAGATANIEN HOLDINGS CO LTD	2221.00	-1.16%	-26.00	شراء	13.200K	39.721B	34.72	64.72	—
2 2902 TAIYO KAGAKU CO. LTD.	1820.00	0.28%	5.00	شراء	3.600K	32.881B	10.39	174.62	—
2 2905 OK FOOD INDUSTRY CO	1235.00	-1.98%	-25.00	بيع قوي	2.300K	4.665B	—	-30.96	—
2 2907 AHJIKAN CO LTD	755.00	0.53%	4.00	شراء	800	5.716B	10.36	72.46	—
2 2908 FUJICCO CO LTD	1995.00	0.10%	2.00	شراء قوي	41.400K	59.693B	19.26	103.55	—
2 2910 ROCK FIELD CO LTD	1355.00	-1.17%	-16.00	بيع	53.400K	36.435B	25.60	53.55	1585.00
2 2911 ASAHIMATSU FOODS	2067.00	0.00%	0.00	بيع	300	3.738B	14.24	145.11	—
2 2915 KENKO MAYONNAISE CO	2174.00	-0.18%	-4.00	شراء	15.500K	35.883B	17.44	124.91	—
2 2916 SEMBA TOHKA INDUSTRIES CO	632.00	-0.32%	-2.00	بيع	3.200K	7.217B	12.46	50.88	—
2 2917 OHMORIYA CO LTD	775.00	0.52%	4.00	شراء	1.900K	3.910B	22.11	34.87	130.00
2 2918 WARABEYA NICHIYO HOLDINGS CO LTD	1760.00	0.69%	12.00	شراء	48.400K	30.682B	30.38	57.54	2297.00
2 2919 MARUTAI CO LTD	3085.00	2.32%	70.00	شراء قوي	100	5.761B	14.06	214.51	—
2 2922 NATORI CO LTD	1730.00	-1.14%	-20.00	شراء	5.500K	22.020B	19.91	87.89	—
2 2923 SATO FOODS CO LTD	3805.00	-0.65%	-25.00	شراء	400	19.319B	37.43	102.32	640.00
2 2925 PICKLES CORPORATION	2356.00	-1.51%	-36.00	شراء	9.500K	15.303B	11.99	201.63	418.00
2 2926 SHINOZAKIYA INC	94.00	-1.05%	-1.00	شراء	57.500K	1.345B	37.04	2.56	17.00
3 3306 NIHON SEIMA CO LTD	290.00	-0.34%	-1.00	شراء	8.400K	1.067B	—	-2.78	—
4 4526 RIKEN VITAMIN CO	2234.00	0.86%	19.00	شراء	16.300K	72.635B	14.88	148.87	2285.00
7 7559 GLOBAL FOOD CREATORS CO	1285.00	0.23%	3.00	شراء	600	7.088B	27.06	47.38	—
9 9279 GIFT INC	1579.00	-3.13%	-51.00	شراء	95.300K	16.172B	31.72	52.00	306.00

تحميل المزيد