المواد الغذائية: المتخصصة/الحلويات (صناعة)

الأسهم

332.975K

حجم التداول

+0.50%

تغيير


1 1382 HOB CO.LTD	903.00	0.11%	1.00	بيع	800	678.752M	31.90	28.27	44.00
2 2001 NIPPN CORPORATION	1630.00	0.68%	11.00	بيع قوي	93.000K	124.534B	16.88	109.86	3737.00
2 2003 NITTO FUJI FLOUR MILLING CO	6680.00	-1.62%	-110.00	شراء	4.200K	30.584B	8.85	766.84	771.00
2 2107 TOYO SUGAR REFINING CO	1213.00	0.33%	4.00	بيع	1.600K	6.587B	9.62	125.63	72.00
2 2109 MITSUI SUGAR CO	1877.00	0.43%	8.00	شراء	48.400K	47.753B	40.54	46.11	1240.00
2 2112 ENSUIKO SUGAR REFINING CO	226.00	0.89%	2.00	شراء قوي	36.400K	6.001B	8.48	26.41	87.00
2 2114 FUJI NIHON SEITO CORPORATION	563.00	0.18%	1.00	شراء	2.000K	15.064B	14.45	38.89	231.00
2 2201 MORINAGA & CO	3990.00	1.40%	55.00	شراء	117.500K	195.164B	19.82	198.53	2711.00
2 2204 NAKAMURAYA CO LTD	3880.00	0.78%	30.00	بيع	3.600K	22.950B	—	-25.63	761.00
2 2206 EZAKI GLICO CO	4625.00	0.98%	45.00	شراء	112.300K	290.662B	21.11	216.92	5364.00
2 2207 MEITO SANGYO CO	1413.00	0.36%	5.00	بيع	6.700K	24.024B	21.03	66.95	525.00
2 2208 BOURBON CORP	2099.00	0.10%	2.00	شراء قوي	5.000K	50.403B	19.45	107.81	4271.00
2 2209 IMURAYA GROUP CO LTD	2590.00	0.35%	9.00	شراء	8.200K	33.130B	181.78	14.20	961.00
2 2211 FUJIYA CO LTD	2270.00	1.20%	27.00	بيع	34.900K	57.324B	46.03	48.73	2171.00
2 2212 YAMAZAKI BAKING LTD	1808.00	1.35%	24.00	شراء	573.400K	381.957B	45.66	39.07	28724.00
2 2215 FIRST BAKING CO	973.00	0.21%	2.00	بيع	1.200K	6.723B	—	-72.94	899.00
2 2216 KANRO CO LTD	1493.00	0.20%	3.00	بيع	2.000K	10.514B	16.26	91.66	578.00
2 2217 MOROZOFF LIMITED	5770.00	-0.17%	-10.00	بيع	3.100K	20.181B	41.50	139.28	632.00
2 2218 NICHIRYO BAKING CO	2090.00	0.00%	0.00	شراء	100	4.376B	22.51	92.85	702.00
2 2220 KAMEDA SEIKA CO	4865.00	0.00%	0.00	شراء	15.600K	101.730B	21.23	229.13	3379.00
2 2221 IWATSUKA CONFECTIONERY CO	4350.00	0.46%	20.00	شراء	5.200K	24.180B	12.01	360.47	920.00
2 2222 KOTOBUKI SPIRITS	5550.00	0.91%	50.00	شراء	49.400K	171.779B	315.83	17.41	1520.00
2 2224 COMO CO LTD	2596.00	0.00%	0.00	شراء	600	9.027B	33.55	77.38	223.00
2 2226 KOIKE-YA INC	5020.00	0.00%	0.00	حياديه	400	26.671B	29.11	172.47	858.00
2 2229 CALBEE INC	3190.00	1.27%	40.00	شراء	310.300K	416.291B	24.85	126.74	4053.00
2 2268 BR 31 ICE CREAM CO.LTD	3905.00	-0.13%	-5.00	بيع قوي	900	37.676B	65.83	59.40	221.00
2 2269 MEIJI HOLDINGS CO LTD	7080.00	-1.12%	-80.00	بيع	551.800K	1022.960B	16.18	442.41	17571.00
2 2551 MARUSAN-AI CO. LTD.	4000.00	0.00%	0.00	شراء قوي	400	9.000B	12.75	313.81	426.00
2 2586 FRUTA FRUTA INC	367.00	-9.61%	-39.00	شراء	4.696M	4.131B	—	—	22.00
2 2594 KEY COFFEE INC	2150.00	0.09%	2.00	بيع	14.000K	45.422B	—	-106.80	1164.00
2 2597 UNICAFE INC	989.00	-0.30%	-3.00	بيع	8.800K	13.280B	—	-169.80	248.00
2 2602 NISSHIN OILLIO GROUP LTD	3065.00	1.16%	35.00	شراء	38.800K	101.069B	10.97	276.16	2900.00
2 2607 FUJI OIL HOLDINGS INC	3065.00	0.00%	0.00	شراء	100.000K	260.881B	17.91	171.18	5874.00
2 2801 KIKKOMAN CORP	7490.00	-1.06%	-80.00	شراء	322.900K	1441.720B	56.05	135.05	7376.00
2 2802 AJINOMOTO CO INC	2459.00	0.55%	13.50	شراء	1.631M	1347.290B	27.71	88.30	32509.00
2 2804 BULL DOG SAUCE CO	2323.00	-2.60%	-62.00	شراء قوي	148.200K	30.838B	35.81	66.60	310.00
2 2805 S & B FOODS INC	4920.00	0.51%	25.00	شراء	4.400K	62.104B	10.44	469.05	2015.00
2 2806 YUTAKA FOODS CORP	1864.00	0.49%	9.00	شراء قوي	1.800K	12.875B	11.75	157.88	349.00
2 2809 KEWPIE CORP	2297.00	1.01%	23.00	شراء	291.400K	323.987B	28.59	79.54	—
2 2810 HOUSE FOODS GROUP INC	3800.00	1.33%	50.00	شراء	128.600K	375.794B	52.31	71.68	6122.00
2 2811 KAGOME CO LTD	3435.00	1.18%	40.00	بيع	145.100K	299.129B	29.01	117.22	2599.00
2 2812 YAIZU SUISANKAGAKU INDUSTRY CO	1019.00	2.10%	21.00	شراء قوي	6.000K	12.214B	49.38	20.21	218.00
2 2813 WAKOU SHOKUHIN CO	2440.00	-1.61%	-40.00	بيع	500	2.021B	—	-684.53	255.00
2 2815 ARIAKE JAPAN CO	6820.00	1.64%	110.00	بيع قوي	32.500K	214.790B	27.59	243.18	976.00
2 2816 DAISHO CO LTD	1335.00	0.45%	6.00	شراء قوي	4.800K	12.790B	20.33	65.37	700.00
2 2818 PIETRO CO LTD	1749.00	0.17%	3.00	شراء	1.500K	10.621B	44.06	39.63	232.00
2 2819 EBARA FOODS INDUSTRY INC	2498.00	0.20%	5.00	شراء	10.000K	25.014B	13.36	186.55	753.00
2 2830 AOHATA CORP	2321.00	0.04%	1.00	بيع	1.300K	19.370B	32.44	71.53	—
2 2831 HAGOROMO FOODS	3205.00	0.00%	0.00	شراء	1.800K	30.114B	9.19	348.81	710.00
2 2872 SEIHYO CO LTD	3230.00	-0.15%	-5.00	شراء	300	1.321B	—	-36.28	81.00
2 2875 TOYO SUISAN KAISHA	5300.00	2.71%	140.00	شراء	278.400K	524.938B	18.48	279.18	4791.00
2 2876 DELSOLE CORPORATION	475.00	-0.63%	-3.00	شراء	2.900K	4.325B	17.71	26.99	323.00
2 2883 DAIREI CO LTD	1948.00	0.46%	9.00	بيع	2.700K	11.387B	16.89	114.79	155.00
2 2892 NIHON SHOKUHIN KAKO CO	1944.00	0.47%	9.00	شراء	2.100K	9.592B	9.65	200.47	436.00
2 2897 NISSIN FOODS HOLDINGS CO. LTD.	9100.00	0.89%	80.00	شراء	257.100K	946.924B	24.98	363.05	12983.00
2 2899 NAGATANIEN HOLDINGS CO LTD	2351.00	2.13%	49.00	شراء قوي	16.000K	40.270B	23.96	96.07	2544.00
2 2902 TAIYO KAGAKU CO. LTD.	1864.00	1.53%	28.00	شراء قوي	11.000K	33.261B	9.66	190.11	867.00
2 2905 OK FOOD INDUSTRY CO	1290.00	0.78%	10.00	شراء	600	4.691B	—	-54.74	438.00
2 2907 AHJIKAN CO LTD	840.00	0.00%	0.00	شراء	2.700K	6.386B	14.03	59.87	972.00
2 2908 FUJICCO CO LTD	2026.00	-0.15%	-3.00	شراء	35.800K	60.840B	18.16	111.74	1176.00
2 2910 ROCK FIELD CO LTD	1548.00	1.91%	29.00	شراء	48.900K	39.609B	—	-1.43	1593.00
2 2911 ASAHIMATSU FOODS	2215.00	-0.14%	-3.00	شراء	500	4.027B	12.11	183.18	327.00
2 2915 KENKO MAYONNAISE CO	1844.00	2.05%	37.00	شراء	27.100K	28.980B	21.64	83.52	1047.00
2 2916 SEMBA TOHKA INDUSTRIES CO	614.00	1.32%	8.00	شراء	1.300K	6.933B	15.94	38.01	586.00
2 2917 OHMORIYA CO LTD	754.00	0.27%	2.00	شراء	1.800K	3.804B	20.75	36.24	131.00
2 2918 WARABEYA NICHIYO HOLDINGS CO LTD	1666.00	1.96%	32.00	شراء	51.000K	28.274B	47.54	34.37	2297.00
2 2919 MARUTAI CO LTD	3860.00	0.78%	30.00	شراء قوي	100	7.318B	11.93	321.09	172.00
2 2922 NATORI CO LTD	1916.00	0.79%	15.00	شراء	8.500K	23.593B	17.49	108.70	869.00
2 2923 SATO FOODS CO LTD	4605.00	-0.86%	-40.00	شراء	200	23.681B	15.50	299.63	615.00
2 2925 PICKLES CORPORATION	3715.00	-0.54%	-20.00	شراء	28.100K	24.358B	13.80	273.46	418.00
2 2926 SHINOZAKIYA INC	122.00	2.52%	3.00	شراء	436.600K	1.685B	101.61	1.17	16.00
3 3306 NIHON SEIMA CO LTD	352.00	0.28%	1.00	شراء	9.500K	1.276B	21.15	16.59	315.00
4 4526 RIKEN VITAMIN CO	1381.00	1.02%	14.00	حياديه	71.500K	44.109B	—	-198.83	2274.00
7 7559 GLOBAL FOOD CREATORS CO	1329.00	0.15%	2.00	شراء	200	7.315B	—	-79.95	260.00
9 9279 GIFT INC	1980.00	-0.55%	-11.00	شراء	59.200K	18.628B	177.07	11.38	—

تحميل المزيد