المواد الغذائية: المتخصصة/الحلويات (صناعة)
80
الأسهم
9531.053B
رأس مال السوق
52.489K
حجم التداول
−0.60%
تغيير
−1.39%
الأداء - شهر
+1.32%
Perf سنة
−0.59%
الأداء منذ بداية العام وحتى تاريخه
|
1382
HOB CO.LTD
|
1437.00 | -1.58% | -23.00 | بيع | 10.000K | 1.112B | 19.02 | 76.74 | 47.00 |
|
2001
NIPPON FLOUR MILLS CO
|
1644.00 | -1.08% | -18.00 | بيع قوي | 105.900K | 127.420B | 17.21 | 110.33 | 3687.00 |
|
2003
NITTO FUJI FLOUR MILLING CO
|
6250.00 | 0.48% | 30.00 | بيع | 1.300K | 28.479B | 8.44 | 737.31 | 754.00 |
|
2107
TOYO SUGAR REFINING CO
|
1200.00 | -0.41% | -5.00 | شراء | 5.800K | 6.571B | 8.65 | 139.38 | 69.00 |
|
2109
MITSUI SUGAR CO
|
2126.00 | -0.84% | -18.00 | بيع | 44.900K | 55.105B | 10.57 | 202.80 | 1201.00 |
|
2112
ENSUIKO SUGAR REFINING CO
|
220.00 | 0.46% | 1.00 | بيع | 69.900K | 5.937B | 8.20 | 26.71 | 90.00 |
|
2114
FUJI NIHON SEITO CORPORATION
|
568.00 | -0.53% | -3.00 | شراء | 7.900K | 15.333B | 12.61 | 45.29 | 234.00 |
|
2201
MORINAGA & CO
|
5210.00 | -0.95% | -50.00 | بيع | 177.500K | 264.594B | 18.73 | 280.80 | 2717.00 |
|
2204
NAKAMURAYA CO LTD
|
4095.00 | -0.85% | -35.00 | بيع | 8.300K | 24.621B | 59.78 | 69.08 | 788.00 |
|
2206
EZAKI GLICO CO
|
4700.00 | -0.42% | -20.00 | بيع قوي | 151.800K | 306.308B | 28.79 | 163.97 | 5381.00 |
|
2207
MEITO SANGYO CO
|
1386.00 | 0.00% | 0.00 | شراء | 12.500K | 23.416B | 72.95 | 19.00 | 528.00 |
|
2208
BOURBON CORP
|
1848.00 | 0.87% | 16.00 | شراء | 5.000K | 44.013B | 23.91 | 76.63 | 4258.00 |
|
2209
IMURAYA GROUP CO LTD
|
1917.00 | 1.43% | 27.00 | بيع | 17.400K | 24.730B | 50.63 | 37.33 | 944.00 |
|
2211
FUJIYA CO LTD
|
2162.00 | 1.22% | 26.00 | شراء | 52.900K | 55.056B | 61.93 | 34.49 | 2125.00 |
|
2212
YAMAZAKI BAKING LTD
|
2065.00 | -0.19% | -4.00 | شراء | 368.000K | 449.783B | 35.03 | 59.06 | 28363.00 |
|
2215
FIRST BAKING CO
|
913.00 | -0.22% | -2.00 | بيع | 4.300K | 6.335B | — | -58.64 | 893.00 |
|
2216
KANRO CO LTD
|
1575.00 | 0.06% | 1.00 | بيع | 3.100K | 11.099B | 20.24 | 77.75 | 542.00 |
|
2217
MOROZOFF LIMITED
|
5110.00 | 0.20% | 10.00 | شراء | 6.100K | 17.933B | 17.30 | 294.82 | 624.00 |
|
2218
NICHIRYO BAKING CO
|
2060.00 | -1.20% | -25.00 | شراء قوي | 500 | 4.313B | — | -7.67 | 752.00 |
|
2220
KAMEDA SEIKA CO
|
4900.00 | -0.51% | -25.00 | بيع | 12.800K | 103.840B | 23.35 | 210.92 | 3197.00 |
|
2221
IWATSUKA CONFECTIONERY CO
|
4120.00 | -1.55% | -65.00 | بيع | 3.200K | 23.451B | 14.19 | 295.01 | 879.00 |
|
2222
KOTOBUKI SPIRITS
|
7570.00 | -2.32% | -180.00 | بيع | 241.900K | 241.177B | 49.09 | 157.87 | 1433.00 |
|
2224
COMO CO LTD
|
2549.00 | -0.78% | -20.00 | شراء | 4.300K | 8.927B | 40.20 | 63.90 | 225.00 |
|
2226
KOIKE-YA INC
|
4780.00 | -0.31% | -15.00 | بيع | 1.300K | 25.577B | 58.55 | 81.89 | 851.00 |
|
2229
CALBEE INC
|
3620.00 | -1.09% | -40.00 | شراء | 289.200K | 489.252B | 26.28 | 139.32 | 3763.00 |
|
2268
BR 31 ICE CREAM CO.LTD
|
3995.00 | 0.13% | 5.00 | بيع | 600 | 38.447B | 136.30 | 29.27 | 206.00 |
|
2269
MEIJI HOLDINGS CO LTD
|
7900.00 | 1.02% | 80.00 | شراء قوي | 888.800K | 1134.460B | 20.47 | 382.06 | 17608.00 |
|
2551
MARUSAN-AI CO. LTD.
|
3700.00 | 0.00% | 0.00 | شراء قوي | 100 | 8.442B | 9.49 | 389.68 | 421.00 |
|
2586
FRUTA FRUTA INC
|
253.00 | -3.44% | -9.00 | بيع | 80.500K | 510.803M | — | -402.45 | 27.00 |
|
2594
KEY COFFEE INC
|
2262.00 | -0.53% | -12.00 | بيع | 31.700K | 48.675B | 49.47 | 45.97 | 1176.00 |
|
2597
UNICAFE INC
|
961.00 | -0.52% | -5.00 | بيع قوي | 8.600K | 12.801B | 51.39 | 18.80 | 131.00 |
|
2602
NISSHIN OILLIO GROUP LTD
|
3655.00 | -1.22% | -45.00 | بيع | 88.500K | 126.315B | 14.37 | 257.55 | 2786.00 |
|
2607
FUJI OIL HOLDINGS INC
|
2809.00 | -1.47% | -42.00 | بيع قوي | 440.300K | 245.065B | 18.60 | 153.27 | 5963.00 |
|
2608
BOSO OIL & FAT CO
|
942.00 | 2.95% | 27.00 | شراء | 2.300K | 1.355B | — | -289.06 | 182.00 |
|
2801
KIKKOMAN CORP
|
5270.00 | -0.19% | -10.00 | بيع | 346.500K | 1013.630B | 37.61 | 140.37 | 7100.00 |
|
2802
AJINOMOTO CO INC
|
1787.00 | -0.50% | -9.00 | بيع قوي | 904.000K | 984.482B | 87.95 | 20.42 | 34504.00 |
|
2804
BULL DOG SAUCE CO
|
1137.00 | 0.62% | 7.00 | شراء | 8.900K | 15.155B | 22.63 | 49.92 | 302.00 |
|
2805
S & B FOODS INC
|
4250.00 | 0.59% | 25.00 | شراء | 1.700K | 53.659B | 10.22 | 413.45 | 1979.00 |
|
2806
YUTAKA FOODS CORP
|
1700.00 | -0.53% | -9.00 | بيع | 400 | 11.875B | 15.15 | 112.83 | 344.00 |
|
2809
KEWPIE CORP
|
2301.00 | -0.82% | -19.00 | بيع | 507.500K | 331.857B | 17.75 | 130.72 | — |
|
2810
HOUSE FOODS GROUP INC
|
3660.00 | -1.61% | -60.00 | بيع | 203.500K | 374.790B | 28.21 | 131.86 | 6066.00 |
|
2811
KAGOME CO LTD
|
2698.00 | 0.37% | 10.00 | شراء | 352.000K | 238.714B | 19.45 | 138.32 | 2504.00 |
|
2811
KAGOME CO. LTD.
|
2551.00 | -0.23% | -6.00 | بيع | 500 | 238.714B | 18.51 | 138.32 | 2504.00 |
|
2812
YAIZU SUISANKAGAKU INDUSTRY CO
|
1024.00 | -0.19% | -2.00 | بيع قوي | 8.300K | 12.586B | 23.71 | 43.27 | 214.00 |
|
2813
WAKOU SHOKUHIN CO
|
3750.00 | -6.60% | -265.00 | شراء | 1.600K | 3.287B | 23.40 | 171.56 | 236.00 |
|
2815
ARIAKE JAPAN CO
|
7470.00 | 0.00% | 0.00 | بيع | 71.500K | 237.702B | 14.50 | 515.19 | 928.00 |
|
2816
DAISHO CO LTD
|
1220.00 | 0.08% | 1.00 | شراء | 2.300K | 11.767B | 38.96 | 31.29 | 678.00 |
|
2818
PIETRO CO LTD
|
1631.00 | -0.24% | -4.00 | بيع | 1.600K | 9.971B | 87.35 | 18.72 | 227.00 |
|
2819
EBARA FOODS INDUSTRY INC
|
2195.00 | -0.45% | -10.00 | بيع | 4.000K | 23.046B | 14.08 | 156.58 | 744.00 |
|
2830
AOHATA CORP
|
2356.00 | -0.30% | -7.00 | شراء | 5.400K | 19.561B | 82.92 | 28.50 | — |
|
2831
HAGOROMO FOODS
|
2668.00 | -0.34% | -9.00 | شراء قوي | 1.700K | 25.193B | 20.43 | 131.04 | 703.00 |
|
2872
SEIHYO CO LTD
|
3480.00 | 0.29% | 10.00 | شراء | 200 | 1.423B | 238.02 | 14.58 | 82.00 |
|
2875
TOYO SUISAN KAISHA
|
4455.00 | -0.67% | -30.00 | بيع قوي | 244.500K | 458.046B | 23.51 | 190.74 | 4732.00 |
|
2876
JC COMSA CORPORATION
|
459.00 | -0.65% | -3.00 | شراء | 1.700K | 4.207B | 7.47 | 61.81 | 326.00 |
|
2883
DAIREI CO LTD
|
1953.00 | 0.31% | 6.00 | بيع | 4.300K | 11.624B | 14.27 | 136.47 | 157.00 |
|
2892
NIHON SHOKUHIN KAKO CO
|
1469.00 | -0.47% | -7.00 | شراء | 300 | 7.260B | — | -24.60 | 435.00 |
|
2897
NISSIN FOODS HOLDINGS CO. LTD.
|
8250.00 | -0.60% | -50.00 | شراء | 161.600K | 864.585B | 49.25 | 169.69 | 12539.00 |
|
2899
NAGATANIEN HOLDINGS CO LTD
|
2144.00 | -0.05% | -1.00 | بيع قوي | 17.100K | 38.348B | 445.32 | 4.82 | 2506.00 |
|
2901
ISHIGAKI FOODS CO
|
152.00 | 0.00% | 0.00 | بيع قوي | 30.300K | 1.074B | — | -45.34 | 69.00 |
|
2902
TAIYO KAGAKU CO. LTD.
|
2100.00 | -0.47% | -10.00 | شراء | 6.600K | 38.225B | 13.60 | 155.19 | 873.00 |
|
2905
OK FOOD INDUSTRY CO
|
1297.00 | 0.08% | 1.00 | شراء | 400 | 4.798B | — | -20.36 | 459.00 |
|
2907
AHJIKAN CO LTD
|
835.00 | -0.83% | -7.00 | بيع | 3.400K | 6.399B | 11.05 | 76.22 | 815.00 |
|
2908
FUJICCO CO LTD
|
1903.00 | -1.04% | -20.00 | بيع قوي | 50.700K | 57.563B | 15.76 | 122.10 | 1099.00 |
|
2910
ROCK FIELD CO LTD
|
1441.00 | -0.83% | -12.00 | بيع | 110.500K | 38.614B | 26.22 | 55.41 | 1585.00 |
|
2911
ASAHIMATSU FOODS
|
2174.00 | -0.91% | -20.00 | شراء | 2.200K | 3.968B | 11.77 | 186.33 | 321.00 |
|
2915
KENKO MAYONNAISE CO
|
2449.00 | 0.66% | 16.00 | بيع | 27.200K | 40.085B | 16.05 | 151.56 | 1007.00 |
|
2916
SEMBA TOHKA INDUSTRIES CO
|
672.00 | -2.47% | -17.00 | بيع | 6.400K | 7.844B | 12.47 | 55.25 | 544.00 |
|
2917
OHMORIYA CO LTD
|
807.00 | -0.12% | -1.00 | شراء | 1.500K | 4.098B | 17.65 | 45.79 | 130.00 |
|
2918
WARABEYA NICHIYO HOLDINGS CO LTD
|
1854.00 | -1.07% | -20.00 | شراء | 65.900K | 32.894B | 31.39 | 59.71 | 2311.00 |
|
2919
MARUTAI CO LTD
|
3070.00 | 2.33% | 70.00 | شراء قوي | 200 | 5.733B | 20.55 | 145.99 | 167.00 |
|
2922
NATORI CO LTD
|
1712.00 | 0.59% | 10.00 | شراء | 11.100K | 21.416B | 21.40 | 79.52 | 855.00 |
|
2923
SATO FOODS CO LTD
|
3735.00 | 0.40% | 15.00 | شراء قوي | 1.000K | 18.764B | 30.70 | 121.17 | 640.00 |
|
2925
PICKLES CORPORATION
|
2630.00 | 0.80% | 21.00 | بيع | 34.700K | 16.692B | 12.80 | 205.88 | 399.00 |
|
2926
SHINOZAKIYA INC
|
109.00 | 1.87% | 2.00 | شراء | 1.930M | 1.515B | 29.76 | 3.60 | 17.00 |
|
2928
RIZAP GROUP INC
|
254.00 | -1.17% | -3.00 | بيع | 340.700K | 142.948B | — | -19.65 | 7640.00 |
|
3306
NIHON SEIMA CO LTD
|
340.00 | -0.58% | -2.00 | شراء | 8.300K | 1.254B | 57000.00 | 0.01 | 337.00 |
|
4526
RIKEN VITAMIN CO
|
3925.00 | -0.63% | -25.00 | بيع | 9.200K | 64.757B | 14.39 | 274.47 | 2285.00 |
|
7559
GLOBAL FOOD CREATORS CO
|
1485.00 | 0.00% | 0.00 | بيع | 500 | 8.210B | 14.31 | 103.76 | 257.00 |
|
9279
GIFT INC
|
3665.00 | 1.24% | 45.00 | بيع | 25.700K | 17.922B | 34.29 | 107.24 | — |
|
9969
SHOKUBUN CO LTD
|
216.00 | 2.86% | 6.00 | بيع | 32.700K | 2.017B | — | -19.15 | 604.00 |
تحميل المزيد
