الآلات والمعدات الصناعية (صناعة)

256
الأسهم
21455.515B
رأس مال السوق
538.941K
حجم التداول
+2.16%
عائد أرباح السهم
−0.48%
تغيير
−7.27%
الأداء - شهر
−15.97%
Perf سنة
+6.23%
الأداء منذ بداية العام وحتى تاريخه
          
1964 CHUGAI RO CO LTD
1495.00-1.52%-23.00بيع14.000K11.661B11.80126.65725.00
2693 YKT CORPORATION
317.00-0.31%-1.00بيع10.800K3.771B9.6532.85139.00
2773 MUTUAL CORPORATION
901.00-0.11%-1.00شراء2.300K6.866B6.66135.19158.00
2795 NIPPON PRIMEX INC
852.00-0.12%-1.00بيع5004.431B10.5679.7494.00
3173 COMINIX CO LTD
768.00-0.26%-2.00بيع قوي3.700K5.275B8.1993.80377.00
3433 TOCALO CO LTD
772.00-0.26%-2.00بيع251.400K46.934B9.5780.711021.00
3434 ALPHA CORP
1177.000.00%0.00بيع قوي5.000K11.243B5.26223.934406.00
3441 SANNO CO LTD
690.00-1.00%-7.00بيع قوي8.200K3.194B-111.02514.00
3442 MIE CORPORATION CO. LTD
782.000.00%0.00شراء800941.498M4.53172.59124.00
3444 KIKUCHI SEISAKUSHO CO LTD
727.00-0.27%-2.00بيع4.000K8.866B9.7674.46362.00
3513 ICHIKAWA CO LTD
1444.000.00%0.00بيع8006.761B21.6766.64694.00
4124 OSAKA YUKA INDUSTRY LTD
1257.000.80%10.00بيع2.400K1.340B17.9971.0042.00
4238 MIRAIAL CO.LTD
1257.00-1.26%-16.00بيع40.000K11.298B8.07155.69427.00
5186 NITTA CORP
2734.00-0.98%-27.00بيع25.500K79.778B9.42290.252934.00
5195 BANDO CHEMICAL INDUSTRIES LTD
801.00-0.99%-8.00بيع قوي48.000K36.732B6.73119.094083.00
5331 NORITAKE COMPANY LIMITED
3860.000.00%0.00بيع قوي17.500K55.515B5.96647.235091.00
5333 NGK INSULATORS
1446.000.07%1.00بيع قوي784.000K465.333B13.27109.1120115.00
5355 NIPPON CRUCIBLE CO
2697.00-0.55%-15.00بيع9003.649B9.02299.26229.00
5367 NIKKATO CORP
628.00-0.79%-5.00بيع13.900K7.496B9.4366.57293.00
5476 NIPPON KOSHUHA STEEL CO
421.00-0.71%-3.00بيع قوي8.300K6.170B-27.161276.00
5486 HITACHI METALS
1120.00-1.06%-12.00بيع963.300K478.878B27.2341.1330304.00
5610 DAIWA HEAVY INDUSTRY CO
835.000.48%4.00بيع قوي1001.126B-4.63184.00
5631 JAPAN STEEL WORKS
1701.00-0.64%-11.00بيع465.400K126.439B6.45263.655174.00
5742 NIC AUTOTEC INC
807.00-0.62%-5.00بيع3.700K4.397B8.9390.37223.00
5903 SHINPO CO LTD
1196.00-3.31%-41.00حياديه8.600K6.769B13.7686.9288.00
5941 NAKANISHI MFG CO
1079.00-1.91%-21.00بيع1006.800B7.11151.82520.00
5945 TENRYU SAW MFG CO
3325.00-3.06%-105.00بيع1.000K18.087B12.13267.50982.00
5950 JAPAN POWER FASTENING CO
145.000.00%0.00بيع قوي58.300K2.353B-28.85484.00
5952 AMATEI INCORPORATED
132.00-2.22%-3.00شراء285.100K1.553B29.114.53184.00
5955 YAMASHINA CORP
67.000.00%0.00بيع415.300K9.283B24.022.79425.00
5957 NITTO SEIKO CO
525.00-2.60%-14.00بيع21.300K19.526B9.6754.291830.00
5964 TOYO KNIFE CO LTD
1297.001.33%17.00بيع2.500K2.367B3.82363.92255.00
5966 KYOTO TOOL CO LTD
1741.00-0.97%-17.00بيع1.100K4.171B7.48232.90276.00
5967 TONE CO LTD
2243.001.26%28.00بيع3.800K4.652B5.87381.85134.00
5969 LOBTEX CO LTD
2353.004.44%100.00شراء1002.198B8.96262.66188.00
5971 KYOWAKOGYOSYO CO
4125.00-0.12%-5.00شراء1005.628B5.90702.14304.00
5976 NETUREN CO LTD
782.000.77%6.00بيع24.100K31.911B67.7911.541597.00
5982 MARUZEN CO LTD
1960.000.72%14.00بيع60038.769B9.73201.541353.00
5984 KANEFUSA CORP
807.000.25%2.00بيع2.000K11.218B9.5384.711137.00
5985 SUNCALL CORP
453.000.00%0.00بيع21.500K14.475B9.4948.042336.00
5990 SUPER TOOL CO LTD
2290.000.00%0.00بيع قوي1.100K4.675B101.00
5993 CHITA KOGYO CO. LTD.
695.000.00%0.00بيع6006.655B5.48126.88498.00
5998 ADVANEX INC
1578.00-3.37%-55.00بيع2.600K6.460B-66.031979.00
6005 MIURA CO LTD
2849.000.53%15.00بيع164.600K320.722B27.22104.965690.00
6016 JAPAN ENGINE CORPORATION
697.000.14%1.00بيع2001.948B6.19112.55302.00
6101 TSUGAMI CORP
810.00-0.37%-3.00بيع692.000K42.028B7.62108.812326.00
6103 OKUMA CORPORATION
5100.00-0.58%-30.00بيع235.700K161.022B9.25551.103594.00
6104 TOSHIBA MACHINE CO
1991.00-1.19%-24.00بيع161.500K59.684B11.78169.013346.00
6111 ASAHI-SEIKI MANUFACTURING CO. LTD.
2166.00-1.55%-34.00بيع1006.690B6.98310.39512.00
6112 KOJIMA IRON WORKS CO
932.00-0.32%-3.00بيع300931.118M4.22220.7986.00
6113 AMADA HOLDINGS CO LTD
1081.000.56%6.00بيع2.396M385.497B12.1589.009256.00
6118 AIDA ENGINEERING
794.00-0.75%-6.00بيع160.800K49.020B10.7973.752202.00
6121 TAKISAWA MACHINE TOOL CO
1212.00-1.78%-22.00بيع13.400K7.944B4.05299.08718.00
6125 OKAMOTO MACHINE TOOL WORKS
2205.00-1.61%-36.00بيع6.700K10.403B2.99738.632015.00
6131 HAMAI CO LTD
642.00-0.47%-3.00بيع5.600K2.210B10.2762.53130.00
6134 FUJI MACHINE MFG. CO. LTD.
1425.00-1.11%-16.00بيع100124.960B7.95181.492449.00
6134 FUJI CORPORATION
1368.00-1.79%-25.00بيع210.400K124.960B7.95181.492449.00
6135 MAKINO MILLING MACHINE CO
4260.001.31%55.00بيع209.800K104.131B7.17594.234805.00
6136 OSG CORP
1995.00-2.21%-45.00بيع293.600K195.516B12.60160.307020.00
6137 KOIKE SANSO KOGYO CO
2220.00-3.94%-91.00بيع قوي3.600K9.186B17.87124.211068.00
6138 DIJET INDUSTRIAL
1416.00-1.26%-18.00بيع قوي3.500K4.209B10.34137.00420.00
6140 ASAHI DIAMOND INDUSTRIAL CO
598.000.34%2.00بيع169.000K33.190B14.3341.752208.00
6141 DMG MORI CO LTD
1437.000.07%1.00بيع595.700K175.276B9.11158.3113042.00
6142 FUJI SEIKO LIMITED
1600.00-1.23%-20.00بيع قوي2.600K5.888B1.63983.551543.00
6143 SODICK CO LTD
772.00-0.26%-2.00بيع276.500K36.263B6.40140.473676.00
6144 SEIBU ELECTRIC & MACHINERY CO
850.00-0.93%-8.00بيع90012.877B5.64150.72484.00
6145 NITTOKU CO LTD
2388.00-2.93%-72.00بيع قوي61.300K43.146B17.24138.54793.00
6147 YAMAZAKI CO LTD
400.00-2.44%-10.00بيع قوي3.700K1.774B398.00
6149 ODAWARA ENGINEERING CO
1929.00-2.18%-43.00بيع4.700K11.317B16.01120.49460.00
6150 TAKEDA MACHINERY CO
2505.00-0.40%-10.00بيع4002.304B3.60695.88177.00
6151 NITTO KOHKI CO LTD
2054.00-0.77%-16.00بيع16.800K43.407B12.79160.59937.00
6155 TAKAMATSU MACHINERY CO
825.00-0.96%-8.00بيع قوي12.700K8.871B5.26158.12586.00
6156 A-ONE SEIMITSU LTD
2840.000.25%7.00شراء1.500K8.445B14.39195.6695.00
6157 NS TOOL CO LTD
1911.00-0.47%-9.00بيع6.800K23.894B12.19157.14343.00
6158 WAIDA MFG CO LTD
1239.00-2.44%-31.00بيع13.500K7.965B5.49225.76171.00
6159 MICRON MACHINERY CO LTD
1238.00-2.37%-30.00بيع9009.633B7.22173.17245.00
6161 ESTIC
6090.000.83%50.00شراء2.100K16.559B12.66481.13154.00
6165 PUNCH INDUSTRY CO LTD
445.000.45%2.00بيع قوي61.600K9.677B31.1314.504282.00
6166 NAKAMURA CHOUKOU CO LTD
458.00-3.98%-19.00بيع137.900K3.391B-1926.94291.00
6167 FUJI DIE CO LTD
562.00-0.88%-5.00بيع13.000K11.240B11.8347.501145.00
6203 HOWA MACHINERY LTD
730.00-0.82%-6.00بيع قوي29.500K9.041B8.0091.22849.00
6205 OKK CORP
722.000.14%1.00بيع15.800K5.704B9.8973.03759.00
6208 ISHIKAWA SEISAKUSHO
1424.00-1.52%-22.00بيع30.700K9.084B76.9818.50546.00
6210 TOYO MACHINERY & METAL CO
554.00-0.18%-1.00بيع24.200K11.395B7.9769.48749.00
6217 TSUDAKOMA CORP
1251.00-0.16%-2.00بيع9.800K7.993B6.83183.101342.00
6218 ENSHU LTD
1050.00-0.85%-9.00بيع8.600K6.622B3.48301.89996.00
6222 SHIMA SEIKI MFG
2480.00-3.09%-79.00بيع232.400K88.068B164.6815.101974.00
6235 OPTORUN CO LTD
3010.00-1.47%-45.00شراء قوي807.400K125.580B14.73216.37636.00
6237 IWAKI CO LTD
914.00-1.08%-10.00بيع قوي31.300K20.556B9.5096.24902.00
6239 NAGAOKA INTERNATIONAL CORPORATION
747.00-1.58%-12.00بيع قوي7.000K2.577B8.3689.33148.00
6240 YAMASHIN-FILTER CORP
619.000.00%0.00شراء299.200K42.829B30.2920.44623.00
6245 HIRANO TECSEED CO
1351.000.37%5.00بيع7.600K20.324B6.64203.56352.00
6246 TECHNO SMART CORP
689.000.00%0.00شراء19.300K8.540B5.34130.94253.00
6247 HISAKA WORKS LTD
800.00-0.99%-8.00بيع24.500K22.484B11.2970.87749.00
6248 YOKOTA MANUFACTURING CO LIMITED
1008.000.50%5.00بيع1001.907B10.09100.9278.00
6254 NOMURA MICRO SCIENCE CO LTD
530.00-2.75%-15.00بيع14.500K4.832B4.70113.04447.00
6258 HIRATA CORPORATION
6970.00-2.11%-150.00شراء75.000K72.323B15.85440.321848.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
484.00-1.02%-5.00بيع قوي25.200K12.008B9.5050.931415.00
6265 MYOTOKU LTD
1594.000.00%0.00بيع3002.442B8.65185.49142.00
6267 GENERAL PACKER CO
2012.00-0.64%-13.00بيع3003.553B6.74298.63175.00
6268 NABTESCO CORP
3010.00-0.66%-20.00شراء440.300K373.604B17.93168.127713.00
6271 NISSEI CORP
1203.002.12%25.00شراء50033.360B64.1518.75893.00
6272 RHEON AUTOMATIC MACHINERY CO
1488.000.13%2.00بيع60.300K39.845B16.1592.311065.00
6273 SMC CORP
39970.000.50%200.00شراء139.500K2676.888B23.191723.4019746.00
6276 NAVITAS CO LTD
390.00-0.51%-2.00بيع53.200K2.232B6.4260.83163.00
6277 HOSOKAWA MICRON CORP
3695.00-1.34%-50.00بيع16.300K29.898B7.68482.581539.00
6278 UNION TOOL CO
3080.00-0.16%-5.00شراء10.800K53.211B19.31159.501508.00
6279 ZUIKO CORPORATION
3100.00-2.21%-70.00بيع90020.687B12.62250.52652.00
6282 OILES CORPORATION
1510.00-0.72%-11.00بيع قوي33.200K47.276B12.64119.442092.00
6284 NISSEI ASB MACHINE CO
2967.00-0.93%-28.00شراء96.900K44.481B15.03197.341849.00
6292 KAWATA MANUFACTURING CO LTD
912.00-1.08%-10.00بيع9.500K6.459B4.31211.65835.00
6293 NISSEI PLASTIC INDUSTRIAL CO
906.00-0.33%-3.00بيع قوي21.800K18.109B7.77118.321020.00
6295 FUJI HENSOKUKI CO. LTD.
300.00-1.32%-4.00بيع8.100K5.075B20.6514.53213.00
6297 KOKEN BORING MACHINE
465.00-0.64%-3.00بيع4.600K4.169B16.4528.27237.00
6302 SUMITOMO HEAVY INDUSTRIES
3095.00-0.32%-10.00بيع424.700K379.213B8.68356.5422543.00
6307 SANSEI CO LTD
414.0023.95%80.00شراء884.800K3.218B13.8030.01238.00
6312 FREUND CORPORATION
801.000.00%0.00بيع7.300K13.412B16.0250.01372.00
6317 KITAGAWA CORPORATION
1832.00-0.70%-13.00بيع15.200K17.156B5.08360.932754.00
6322 TACMINA CORP
1700.000.00%0.00بيع10012.214B11.99141.73266.00
6324 HARMONIC DRIVE SYSTEMS
4060.00-3.45%-145.00شراء220.400K390.828B44.4192.681111.00
6327 KITAGAWA SEIKI CO
355.00-4.31%-16.00بيع72.700K2.715B9.0339.31161.00
6331 MITSUBISHI KAKOKI KAISHA
1592.00-1.18%-19.00بيع5.400K12.429B10.49151.78872.00
6332 TSUKISHIMA KIKAI CO
1334.001.91%25.00شراء53.300K59.370B11.87112.362537.00
6333 TEIKOKU ELECTRIC MFG
1128.00-1.66%-19.00بيع27.100K22.292B21.9251.451277.00
6335 TOKYO KIKAI SEISAKUSHO
365.00-2.14%-8.00بيع80.400K3.186B7.1551.03428.00
6339 SINTOKOGIO LTD
885.00-0.34%-3.00بيع39.600K47.116B8.71101.654090.00
6340 SHIBUYA CORPORATION
2694.00-0.96%-26.00بيع33.700K74.537B9.60280.692905.00
6342 TAIHEI MACHINERY WORKS
1881.00-0.11%-2.00بيع2002.524B2.34802.67149.00
6346 KIKUKAWA ENTERPRISE INC
3450.000.00%0.00بيع9004.554B2.831220.20185.00
6347 PLACO CO LTD
871.000.11%1.00شراء8002.301B7.12121.5767.00
6349 KOMORI CORP
1027.00-0.68%-7.00بيع67.600K58.701B33.7030.472335.00
6351 TSURUMI MANUFACTURING CO LTD
1827.00-0.65%-12.00بيع10.500K50.844B11.40160.28976.00
6356 NIPPON GEAR CO LTD
473.00-0.21%-1.00بيع7.800K6.712B19.3724.60352.00
6360 TOKYO AUTOMATIC MACHINERY WORKS
1589.00-1.91%-31.00بيع قوي2002.288B4.25384.28249.00
6361 EBARA CORP
2461.000.82%20.00بيع459.800K235.979B13.17187.8516556.00
6363 TORISHIMA PUMP MANUFACTURING
1012.00-0.78%-8.00شراء25.500K27.603B12.7180.091588.00
6364 HOKUETSU INDUSTRIES CO
1157.000.35%4.00بيع22.400K33.945B8.95129.29674.00
6365 DMW CORPORATION
2089.000.82%17.00بيع1.000K8.975B8.65241.60477.00
6369 TOYO KANETSU KK
1744.00-1.13%-20.00بيع قوي47.600K15.765B15.41113.17909.00
6371 TSUBAKIMOTO CHAIN CO
3220.00-0.16%-5.00بيع61.200K121.877B9.55337.168818.00
6376 NIKKISO CO LTD
1113.000.91%10.00بيع293.500K79.267B11.02102.818169.00
6378 KIMURA CHEMICAL PLANTS CO
353.00-0.56%-2.00بيع25.500K6.980B4.6176.62373.00
6380 ORIENTAL CHAIN MFG CO
695.002.21%15.00بيع1.500K1.006B21.0332.72173.00
6381 ANEST IWATA CORP
866.00-0.80%-7.00بيع43.700K36.146B12.2670.621736.00
6382 TRINITY INDUSTRIAL CORP
671.000.30%2.00بيع70011.005B5.89113.88905.00
6384 SHOWA SHINKU
1251.000.16%2.00شراء2.800K7.704B235.00
6391 KAJI TECHNOLOGY CORP
2485.00-3.23%-83.00بيع قوي1.000K4.196B32.6277.71190.00
6393 YUKEN KOGYO CO
1596.00-0.56%-9.00بيع4.600K6.549B5.08314.441165.00
6396 UNOZAWA GUMI IRON WORKS
2405.00-0.50%-12.00بيع9002.657B19.83121.28189.00
6400 FUJI SEIKI CO
305.00-1.29%-4.00بيع قوي8.700K2.365B13.9722.12491.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج