الآلات والمعدات الصناعية (صناعة)

253
الأسهم
21997.756B
رأس مال السوق
409.797K
حجم التداول
+2.06%
عائد أرباح السهم
+0.04%
تغيير
+9.19%
الأداء - شهر
−14.78%
Perf سنة
+11.69%
الأداء منذ بداية العام وحتى تاريخه
          
1964 CHUGAI RO CO LTD
1610.00-0.68%-11.00بيع8.100K12.447B16.5897.76701.00
2693 YKT CORPORATION
298.000.68%2.00بيع18.500K3.521B9.0132.85139.00
2773 MUTUAL CORPORATION
895.00-0.11%-1.00بيع3.600K6.828B9.8191.31159.00
2795 NIPPON PRIMEX INC
863.00-1.26%-11.00بيع قوي2.200K4.600B9.9487.9793.00
3173 COMINIX CO LTD
805.000.37%3.00بيع3.800K5.509B8.1698.25340.00
3433 TOCALO CO LTD
771.001.58%12.00شراء178.700K46.143B8.4889.50955.00
3434 ALPHA CORP
1227.000.90%11.00شراء4.200K11.616B5.43223.934406.00
3441 SANNO CO LTD
723.000.84%6.00شراء27.900K3.310B-111.02514.00
3442 MIE CORPORATION CO. LTD
778.00-3.95%-32.00بيع800936.682M4.51172.59115.00
3444 KIKUCHI SEISAKUSHO CO LTD
816.00-0.49%-4.00شراء33.300K10.000B11.0174.46362.00
3513 ICHIKAWA CO LTD
1521.00-2.81%-44.00شراء8.300K7.439B20.3277.03681.00
4124 OSAKA YUKA INDUSTRY LTD
1360.00-0.80%-11.00بيع6001.462B19.6271.0042.00
4238 MIRAIAL CO.LTD
1223.00-1.53%-19.00شراء قوي6.800K11.163B7.98155.69427.00
5186 NITTA CORP
2925.000.31%9.00بيع45.700K85.064B9.47307.782900.00
5195 BANDO CHEMICAL INDUSTRIES LTD
986.003.03%29.00شراء25.500K43.918B9.44101.354128.00
5331 NORITAKE COMPANY LIMITED
4540.00-1.09%-50.00بيع22.400K65.957B6.79675.755012.00
5333 NGK INSULATORS
1522.00-0.52%-8.00بيع827.100K492.324B13.89110.3518783.00
5355 NIPPON CRUCIBLE CO
2855.00-0.04%-1.00بيع1003.859B9.54299.28228.00
5367 NIKKATO CORP
655.00-1.50%-10.00بيع13.900K7.937B10.0366.31284.00
5476 NIPPON KOSHUHA STEEL CO
449.000.00%0.00بيع3.900K6.581B26.9716.651254.00
5486 HITACHI METALS
1241.00-0.48%-6.00شراء595.500K533.180B17.0073.3730390.00
5610 DAIWA HEAVY INDUSTRY CO
817.000.99%8.00بيع6001.096B-39.88184.00
5631 JAPAN STEEL WORKS
1785.00-0.06%-1.00شراء235.600K131.282B6.57271.685156.00
5742 NIC AUTOTEC INC
856.001.06%9.00بيع3.200K4.615B9.3790.37223.00
5903 SHINPO CO LTD
1177.001.20%14.00بيع8.700K6.583B13.3886.9288.00
5941 NAKANISHI MFG CO
1139.001.52%17.00شراء قوي1.200K7.071B7.93141.46476.00
5945 TENRYU SAW MFG CO
3200.00-0.62%-20.00شراء10017.948B10.92294.74976.00
5950 JAPAN POWER FASTENING CO
148.00-0.67%-1.00بيع6.100K2.418B-28.85484.00
5952 AMATEI INCORPORATED
119.00-1.65%-2.00بيع41.200K1.424B31.633.83171.00
5955 YAMASHINA CORP
68.001.49%1.00شراء239.900K9.283B25.732.60405.00
5957 NITTO SEIKO CO
564.000.71%4.00بيع20.500K20.828B10.3154.291830.00
5964 TOYO KNIFE CO LTD
1281.00-1.39%-18.00بيع9002.369B3.82363.92260.00
5966 KYOTO TOOL CO LTD
1709.000.00%0.00حياديه1004.094B10.92156.46316.00
5967 TONE CO LTD
2200.00-3.93%-90.00بيع قوي9.900K4.749B6.00381.85134.00
5969 LOBTEX CO LTD
2127.00-2.30%-50.00بيع1001.986B8.10262.52192.00
5971 KYOWAKOGYOSYO CO
4050.000.12%5.00بيع3005.492B5.76702.41301.00
5976 NETUREN CO LTD
862.000.94%8.00شراء19.000K34.849B36.9323.131526.00
5982 MARUZEN CO LTD
2279.00-0.09%-2.00بيع2.800K45.118B10.90209.221353.00
5984 KANEFUSA CORP
836.000.24%2.00بيع1.300K11.593B8.3999.351137.00
5985 SUNCALL CORP
519.001.17%6.00بيع6.300K16.375B7.1272.582394.00
5990 SUPER TOOL CO LTD
2260.00-0.35%-8.00بيع2004.630B101.00
5993 CHITA KOGYO CO. LTD.
785.000.38%3.00شراء6007.488B5.97130.97498.00
5998 ADVANEX INC
1673.001.39%23.00بيع1.100K6.755B1913.00
6005 MIURA CO LTD
3355.001.51%50.00شراء114.000K372.056B30.38109.075495.00
6016 JAPAN ENGINE CORPORATION
734.000.14%1.00بيع قوي3.900K2.049B6.51112.57272.00
6101 TSUGAMI CORP
898.00-0.99%-9.00شراء709.200K46.990B8.02114.932419.00
6103 OKUMA CORPORATION
5430.001.12%60.00بيع107.600K169.548B9.28578.803495.00
6104 TOSHIBA MACHINE CO
2430.000.37%9.00شراء قوي84.500K72.575B14.33169.003273.00
6111 ASAHI-SEIKI MANUFACTURING CO. LTD.
2346.002.00%46.00حياديه1.100K7.104B7.41310.37506.00
6112 KOJIMA IRON WORKS CO
988.00-0.40%-4.00بيع200991.155M5.24189.3286.00
6113 AMADA HOLDINGS CO LTD
1216.001.42%17.00شراء قوي1.415M427.577B13.0391.998228.00
6118 AIDA ENGINEERING
805.000.00%0.00شراء129.100K49.697B10.7475.092201.00
6121 TAKISAWA MACHINE TOOL CO
1403.000.43%6.00بيع4.500K9.156B4.61303.05693.00
6125 OKAMOTO MACHINE TOOL WORKS
2318.002.57%58.00بيع11.900K10.662B2.83798.641950.00
6131 HAMAI CO LTD
700.000.14%1.00شراء2.400K2.406B15.4045.38130.00
6134 FUJI CORPORATION
1280.00-0.54%-7.00بيع247.600K117.561B7.35184.522229.00
6135 MAKINO MILLING MACHINE CO
4225.002.30%95.00شراء194.000K100.954B5.98690.234731.00
6136 OSG CORPORATION
2082.00-0.05%-1.00بيع149.100K204.070B13.61155.047020.00
6137 KOIKE SANSO KOGYO CO
2350.000.43%10.00شراء2.400K9.683B18.84124.211049.00
6138 DIJET INDUSTRIAL
1235.000.90%11.00بيع7003.638B8.93137.00425.00
6140 ASAHI DIAMOND INDUSTRIAL CO
646.00-0.46%-3.00بيع177.800K36.021B15.5541.742157.00
6141 DMG MORI CO LTD
1592.000.13%2.00شراء894.700K193.659B9.30171.8313042.00
6142 FUJI SEIKO LIMITED
1610.00-2.42%-40.00بيع قوي1.200K5.907B1.65973.651543.00
6143 SODICK CO LTD
928.000.43%4.00بيع175.500K43.403B7.66140.473676.00
6144 SEIBU ELECTRIC & MACHINERY CO
787.000.25%2.00بيع1.600K11.893B5.21150.72484.00
6145 NITTOKU ENGINEERING CO
2863.000.28%8.00شراء48.600K51.583B18.06158.08736.00
6147 YAMAZAKI CO LTD
405.00-1.22%-5.00بيع قوي9001.818B452.00
6149 ODAWARA ENGINEERING CO
1985.002.32%45.00شراء قوي5.400K11.361B12.79151.63460.00
6150 TAKEDA MACHINERY CO
2788.00-1.31%-37.00شراء7002.599B3.77748.86177.00
6151 NITTO KOHKI CO LTD
2237.004.09%88.00شراء15.800K45.661B12.53171.46932.00
6155 TAKAMATSU MACHINERY CO
836.00-0.12%-1.00بيع7.100K9.000B5.34158.12586.00
6156 A-ONE SEIMITSU LTD
2941.000.10%3.00شراء قوي1.100K8.814B15.02195.6695.00
6157 NS TOOL CO LTD
2097.00-3.14%-68.00بيع17.100K27.070B13.76157.60338.00
6158 WAIDA MFG CO LTD
1303.00-1.29%-17.00شراء6.200K8.486B5.85225.76171.00
6159 MICRON MACHINERY CO LTD
1225.000.33%4.00بيع2009.440B7.07173.17245.00
6161 ESTIC
5360.003.88%200.00بيع4.300K14.030B12.35417.70154.00
6165 PUNCH INDUSTRY CO LTD
518.001.57%8.00شراء72.200K11.088B11.7643.654298.00
6166 NAKAMURA CHOUKOU CO LTD
555.0016.84%80.00شراء38.300K3.088B-1920.53372.00
6167 FUJI DIE CO LTD
565.000.36%2.00بيع42.500K11.260B11.8547.501116.00
6203 HOWA MACHINERY LTD
848.00-1.62%-14.00بيع57.700K10.676B9.4591.22849.00
6205 OKK CORP
755.000.40%3.00شراء13.200K5.941B10.3073.03759.00
6208 ISHIKAWA SEISAKUSHO
1474.00-1.73%-26.00شراء124.400K9.569B96.2815.58550.00
6210 TOYO MACHINERY & METAL CO
593.000.17%1.00شراء17.400K11.181B8.3171.26729.00
6217 TSUDAKOMA CORP
1534.00-0.45%-7.00بيع6.900K9.846B8.42183.101342.00
6218 ENSHU LTD
1110.001.19%13.00شراء15.600K6.918B4.28256.221011.00
6222 SHIMA SEIKI MFG
3110.00-0.16%-5.00شراء48.600K110.618B29.70104.921931.00
6235 OPTORUN CO LTD
2162.00-1.55%-34.00بيع700.300K91.619B10.74216.37636.00
6237 IWAKI CO LTD
1035.00-4.96%-54.00حياديه67.500K24.492B11.3196.24902.00
6239 NAGAOKA INTERNATIONAL CORPORATION
813.003.17%25.00شراء20.000K2.718B8.8289.33148.00
6240 YAMASHIN-FILTER CORP
618.00-0.80%-5.00شراء268.600K43.105B30.4820.44514.00
6245 HIRANO TECSEED CO
1626.00-2.05%-34.00بيع9.800K24.972B7.29227.68336.00
6246 TECHNO SMART CORP
686.000.59%4.00بيع25.200K8.453B5.28130.95256.00
6247 HISAKA WORKS LTD
878.00-0.79%-7.00بيع12.100K26.422B16.5553.48691.00
6248 YOKOTA MANUFACTURING CO LIMITED
1008.002.44%24.00بيع4001.843B9.75100.9273.00
6254 NOMURA MICRO SCIENCE CO LTD
611.001.50%9.00شراء12.700K5.489B428.00
6258 HIRATA CORPORATION
5620.005.44%290.00حياديه183.700K55.306B12.12440.341773.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
559.000.90%5.00شراء20.700K13.745B6.6183.801381.00
6265 MYOTOKU LTD
1825.000.00%0.00بيع1.000K2.796B9.91185.49142.00
6267 GENERAL PACKER CO
2025.000.70%14.00شراء5003.552B6.73298.63175.00
6268 NABTESCO CORP
2920.00-1.05%-31.00شراء755.100K366.179B23.50125.767713.00
6271 NISSEI CORP
1215.001.25%15.00شراء قوي1.900K33.277B63.9918.75893.00
6272 RHEON AUTOMATIC MACHINERY CO
1762.000.69%12.00شراء43.700K46.861B19.0092.311089.00
6273 SMC CORP
39170.000.44%170.00شراء170.400K2621.550B20.071943.3619680.00
6276 NAVITAS CO LTD
439.00-0.90%-4.00شراء6.700K2.535B5.1486.14156.00
6277 HOSOKAWA MICRON CORP
4495.002.04%90.00بيع19.600K35.643B7.77569.041539.00
6278 UNION TOOL CO
2708.001.27%34.00بيع31.400K46.197B14.64182.611508.00
6279 ZUIKO CORPORATION
3365.00-1.03%-35.00بيع3.600K22.329B13.62250.52652.00
6282 OILES CORPORATION
1576.00-0.13%-2.00شراء29.000K49.403B13.21119.442051.00
6284 NISSEI ASB MACHINE CO
2524.00-0.47%-12.00بيع43.100K38.019B12.85197.341849.00
6292 KAWATA MANUFACTURING CO LTD
986.00-0.60%-6.00بيع22.900K7.025B4.19236.70808.00
6293 NISSEI PLASTIC INDUSTRIAL CO
942.00-1.77%-17.00شراء25.000K19.168B7.51129.53970.00
6293 NISSEI PLASTIC INDUSTRIAL CO. LTD.
895.000.11%1.00بيع10019.168B7.51129.53970.00
6295 FUJI HENSOKUKI CO. LTD.
312.000.97%3.00بيع4005.227B21.2714.53213.00
6297 KOKEN BORING MACHINE
489.002.09%10.00شراء48.900K4.295B25.1619.04238.00
6302 SUMITOMO HEAVY INDUSTRIES
3610.000.56%20.00شراء205.200K439.867B9.64372.5621017.00
6307 SANSEI CO LTD
482.0012.88%55.00شراء411.800K3.319B14.2330.01229.00
6312 FREUND CORPORATION
840.001.69%14.00شراء6.700K13.831B16.5250.01372.00
6317 KITAGAWA CORPORATION
2121.000.76%16.00شراء5.300K19.712B5.11411.542733.00
6322 TACMINA CORP
1869.004.06%73.00شراء قوي9.500K12.904B12.67141.73266.00
6324 HARMONIC DRIVE SYSTEMS
4055.00-0.49%-20.00شراء قوي306.500K392.272B34.17120.52966.00
6327 KITAGAWA SEIKI CO
512.00-1.92%-10.00شراء قوي97.800K3.992B13.2839.31161.00
6331 MITSUBISHI KAKOKI KAISHA
1653.00-0.60%-10.00شراء7.600K13.073B11.78141.20844.00
6332 TSUKISHIMA KIKAI CO
1320.002.80%36.00شراء76.500K57.144B11.43112.362523.00
6333 TEIKOKU ELECTRIC MFG
1271.000.32%4.00شراء72.500K25.039B24.6351.451277.00
6335 TOKYO KIKAI SEISAKUSHO
419.00-0.24%-1.00بيع11.900K3.666B4.6590.31431.00
6339 SINTOKOGIO LTD
949.003.26%30.00بيع35.600K48.925B9.04101.654010.00
6340 SHIBUYA CORPORATION
2932.000.00%0.00شراء21.300K81.123B10.13289.582905.00
6342 TAIHEI MACHINERY WORKS
1984.00-0.20%-4.00بيع1.300K2.667B3.44577.79150.00
6346 KIKUKAWA ENTERPRISE INC
4150.00-0.95%-40.00بيع1.300K5.169B3.391236.86182.00
6347 PLACO CO LTD
715.002.14%15.00شراء1.800K1.870B6.82102.6572.00
6349 KOMORI CORP
1188.001.11%13.00شراء111.300K63.714B47.9424.512227.00
6351 TSURUMI MANUFACTURING CO LTD
2000.00-0.94%-19.00شراء قوي12.000K50.552B12.60160.28965.00
6356 NIPPON GEAR CO LTD
480.00-0.83%-4.00شراء42.100K6.868B21.8022.36359.00
6360 TOKYO AUTOMATIC MACHINERY WORKS
1691.003.43%56.00شراء3002.288B4.25384.28244.00
6361 EBARA CORP
2939.000.44%13.00شراء325.300K288.141B15.67187.6516556.00
6363 TORISHIMA PUMP MANUFACTURING
1037.00-1.24%-13.00شراء14.900K28.639B13.1880.091625.00
6364 HOKUETSU INDUSTRIES CO
1197.001.44%17.00بيع79.500K34.617B9.21128.09652.00
6365 DMW CORPORATION
2098.000.48%10.00شراء1.800K9.028B7.28286.82478.00
6369 TOYO KANETSU KK
2082.00-1.89%-40.00بيع30.600K19.182B18.75113.17909.00
6371 TSUBAKIMOTO CHAIN CO
3420.00-0.29%-10.00شراء37.400K129.826B9.42364.028358.00
6376 NIKKISO CO LTD
1444.000.42%6.00شراء215.900K102.367B12.14123.808169.00
6378 KIMURA CHEMICAL PLANTS CO
326.00-0.31%-1.00بيع13.200K6.466B4.2776.62364.00
6380 ORIENTAL CHAIN MFG CO
842.000.36%3.00شراء1.500K1.226B15.2954.89168.00
6381 ANEST IWATA CORP
969.004.76%44.00شراء47.000K38.608B13.1070.621624.00
6382 TRINITY INDUSTRIAL CORP
646.000.00%0.00شراء1.700K10.595B6.9692.78940.00
6384 SHOWA SHINKU
1204.00-0.25%-3.00بيع7.300K7.433B235.00
6391 KAJI TECHNOLOGY CORP
2616.000.00%0.00شراء4004.330B27.2695.98196.00
6393 YUKEN KOGYO CO
1663.001.28%21.00شراء2.200K6.738B5.22314.441165.00
6396 UNOZAWA GUMI IRON WORKS
2364.000.00%0.00شراء1002.612B19.49121.29190.00
6400 FUJI SEIKI CO
315.000.64%2.00بيع1.600K2.419B9.9032.21491.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج