الأسهم
253
رأس مال السوق
25176.807B
حجم التداول
598.088K
عائد أرباح السهم
1.87%
تغيير
1.29%
الأداء - شهر
15.96%
Perf سنة
-6.97%
الأداء منذ بداية العام وحتى تاريخه
24.85%
          
1964 CHUGAI RO CO LTD
1780.00-0.56%-10.00بيع13.300K13.802B11.03161.44701.00
2693 YKT CORPORATION
325.000.00%0.00بيع24.500K3.866B20.1216.15139.00
2773 MUTUAL CORPORATION
892.000.22%2.00بيع2.000K6.797B10.9381.57159.00
2795 NIPPON PRIMEX INC
852.00-1.50%-13.00بيع قوي4.700K4.484B12.2169.7793.00
3173 COMINIX CO LTD
842.000.24%2.00بيع2.100K5.783B9.8185.83340.00
3433 TOCALO CO LTD
944.001.40%13.00شراء137.900K57.390B10.0893.60955.00
3434 ALPHA CORP
1323.000.30%4.00بيع3.600K12.638B4.64285.394406.00
3441 SANNO CO LTD
764.001.87%14.00بيع19.600K3.527B-66.37514.00
3442 MIE CORPORATION CO. LTD
896.00-2.50%-23.00بيع2001.079B4.71190.29115.00
3444 KIKUCHI SEISAKUSHO CO LTD
781.00-0.38%-3.00بيع23.100K9.635B13.9655.96362.00
3513 ICHIKAWA CO LTD
1361.000.00%0.00بيع1.700K6.469B15.5187.76681.00
4124 OSAKA YUKA INDUSTRY LTD
1733.00-0.17%-3.00بيع6001.842B18.7194.2742.00
4238 MIRAIAL CO.LTD
1284.000.47%6.00شراء قوي49.700K11.541B9.19139.65428.00
5186 NITTA CORP
3755.000.27%10.00حياديه16.100K109.512B11.28332.772900.00
5195 BANDO CHEMICAL INDUSTRIES LTD
1156.00-0.69%-8.00شراء7.800K53.035B9.62120.134128.00
5331 NORITAKE COMPANY LIMITED
5440.001.68%90.00شراء21.300K78.173B5.151055.725012.00
5333 NGK INSULATORS
1663.00-0.48%-8.00بيع616.200K535.112B11.26147.9018783.00
5333 NGK INSULATORS LTD.
1631.00-2.63%-44.00بيع200535.112B11.26147.9018783.00
5355 NIPPON CRUCIBLE CO
2862.000.88%25.00بيع3003.868B9.57299.07228.00
5367 NIKKATO CORP
918.000.99%9.00بيع19.300K10.957B12.6672.53284.00
5476 NIPPON KOSHUHA STEEL CO
516.00-0.77%-4.00بيع8.600K7.563B18.6327.701254.00
5486 HITACHI METALS
1318.00-0.08%-1.00شراء938.900K563.538B16.3880.4730390.00
5610 DAIWA HEAVY INDUSTRY CO
1096.000.37%4.00بيع9001.485B-46.11183.00
5631 JAPAN STEEL WORKS
2176.001.35%29.00شراء278.000K159.949B10.77202.115156.00
5742 NIC AUTOTEC INC
818.000.99%8.00شراء6004.457B8.2998.71223.00
5903 SHINPO CO LTD
1218.000.25%3.00بيع4.700K6.894B14.1686.0188.00
5941 NAKANISHI MFG CO
949.00-3.46%-34.00بيع قوي5.100K5.981B5.87161.60476.00
5945 TENRYU SAW MFG CO
3280.000.15%5.00شراء قوي30018.282B13.56241.94976.00
5950 JAPAN POWER FASTENING CO
146.000.00%0.00بيع6.900K2.369B-20.36484.00
5952 AMATEI INCORPORATED
126.000.80%1.00بيع31.800K1.483B200.220.63171.00
5955 YAMASHINA CORP
71.000.00%0.00بيع224.700K9.837B16.214.38405.00
5957 NITTO SEIKO CO
637.004.08%25.00شراء قوي219.800K23.692B11.6654.651830.00
5964 TOYO KNIFE CO LTD
1498.000.07%1.00شراء7002.299B7.87222.29260.00
5966 KYOTO TOOL CO LTD
1693.00-2.53%-44.00بيع3.500K4.056B12.42136.34316.00
5967 TONE CO LTD
2676.000.79%21.00بيع1.600K5.550B7.00382.06134.00
5969 LOBTEX CO LTD
2300.000.00%0.00بيع2002.148B10.17226.21192.00
5971 KYOWAKOGYOSYO CO
4760.000.74%35.00شراء8006.463B6.10780.09301.00
5976 NETUREN CO LTD
950.001.50%14.00شراء18.000K38.957B14.6664.791526.00
5982 MARUZEN CO LTD
2256.001.53%34.00شراء قوي2.200K44.624B10.78209.221350.00
5984 KANEFUSA CORP
957.000.21%2.00شراء60013.303B10.3992.131137.00
5985 SUNCALL CORP
617.000.49%3.00بيع29.900K19.678B7.8379.472394.00
5990 SUPER TOOL CO LTD
2342.000.09%2.00شراء2.600K4.791B104.00
5993 CHITA KOGYO CO. LTD.
800.00-0.25%-2.00شراء2.300K7.661B5.94134.65484.00
5998 ADVANEX INC
1751.000.34%6.00شراء1.300K7.169B1913.00
6005 MIURA CO LTD
2811.001.22%34.00شراء138.200K316.447B27.18103.715495.00
6016 JAPAN ENGINE CORPORATION
744.000.54%4.00شراء2.500K2.080B2.79267.00272.00
6101 TSUGAMI CORP
1115.009.53%97.00شراء3.870M58.205B10.97103.462419.00
6103 OKUMA CORPORATION
6630.002.31%150.00شراء قوي190.100K212.666B12.62525.313495.00
6104 TOSHIBA MACHINE CO
2501.003.05%74.00شراء قوي132.400K74.973B14.09177.493273.00
6111 ASAHI-SEIKI MANUFACTURING CO. LTD.
2410.000.21%5.00بيع8007.444B9.54252.53506.00
6112 KOJIMA IRON WORKS CO
1027.001.08%11.00بيع3.500K1.026B5.42189.3286.00
6113 AMADA HOLDINGS CO LTD
1274.002.41%30.00شراء1.871M463.982B13.9291.548228.00
6118 AIDA ENGINEERING
892.001.83%16.00شراء96.500K63.909B11.3278.982201.00
6121 TAKISAWA MACHINE TOOL CO
1542.000.39%6.00بيع11.000K10.107B4.92313.45693.00
6125 OKAMOTO MACHINE TOOL WORKS
3085.001.82%55.00شراء قوي23.600K14.555B4.82640.241950.00
6131 HAMAI CO LTD
887.001.14%10.00بيع2.800K3.053B13.7164.71130.00
6134 FUJI CORPORATION
1700.002.35%39.00شراء285.100K155.287B9.01199.312229.00
6135 MAKINO MILLING MACHINE CO
4990.001.73%85.00شراء قوي168.100K121.976B6.92720.754731.00
6136 OSG CORPORATION CO LTD
2252.001.21%27.00شراء276.200K220.627B14.71155.047020.00
6137 KOIKE SANSO KOGYO CO
2359.004.15%94.00شراء6009.762B26.6088.691049.00
6138 DIJET INDUSTRIAL
1716.000.65%11.00شراء1.700K5.101B9.54179.89425.00
6140 ASAHI DIAMOND INDUSTRIAL CO
814.001.88%15.00شراء قوي190.500K45.179B60.2613.512157.00
6141 DMG MORI CO LTD
1706.002.46%41.00شراء1.259M207.274B11.91144.1012375.00
6142 FUJI SEIKO LIMITED
1679.000.06%1.00بيع7006.182B1.75960.451570.00
6143 SODICK CO LTD
1010.001.92%19.00شراء414.900K47.443B8.55137.573676.00
6144 SEIBU ELECTRIC & MACHINERY CO
988.00-0.10%-1.00شراء3.500K14.968B6.94142.29484.00
6145 NITTOKU ENGINEERING CO
2911.001.01%29.00شراء23.000K52.595B20.77140.17736.00
6147 YAMAZAKI CO LTD
400.002.30%9.00بيع2.500K1.774B452.00
6149 ODAWARA ENGINEERING CO
2256.001.44%32.00شراء قوي24.000K13.212B15.73143.46460.00
6150 TAKEDA MACHINERY CO
2960.000.20%6.00شراء1.200K2.723B3.95748.86177.00
6151 NITTO KOHKI CO LTD
2321.00-2.11%-50.00شراء14.800K49.316B13.17176.21932.00
6155 TAKAMATSU MACHINERY CO
977.006.43%59.00شراء قوي144.900K10.506B6.37154.44586.00
6156 A-ONE SEIMITSU LTD
2832.000.07%2.00شراء1.300K8.496B14.81191.2195.00
6157 NS TOOL CO LTD
2503.001.50%37.00شراء28.000K31.296B15.86157.97338.00
6158 WAIDA MFG CO LTD
1585.000.32%5.00شراء121.700K10.189B8.42188.17161.00
6159 MICRON MACHINERY CO LTD
1296.00-1.22%-16.00بيع3.500K9.987B7.48173.17245.00
6161 ESTIC
7020.001.15%80.00شراء9.300K19.088B15.79444.67130.00
6165 PUNCH INDUSTRY CO LTD
685.002.70%18.00شراء240.400K14.893B7.5191.594298.00
6166 NAKAMURA CHOUKOU CO LTD
771.00-3.50%-28.00شراء134.700K4.677B-1718.55372.00
6167 FUJI DIE CO LTD
638.00-0.47%-3.00بيع17.000K12.760B12.8949.501116.00
6203 HOWA MACHINERY LTD
967.000.73%7.00بيع63.100K11.976B10.5191.96849.00
6205 OKK CORP
812.00-0.73%-6.00بيع قوي7.500K6.416B10.5077.33759.00
6208 ISHIKAWA SEISAKUSHO
1512.00-3.69%-58.00بيع135.800K9.645B55.1127.44550.00
6210 TOYO MACHINERY & METAL CO
590.000.34%2.00بيع16.300K11.143B8.5269.28729.00
6217 TSUDAKOMA CORP
1951.000.26%5.00شراء6.600K12.466B10.66183.101342.00
6218 ENSHU LTD
1211.000.92%11.00شراء قوي22.800K7.638B5.76210.241011.00
6222 SHIMA SEIKI MFG
3795.001.47%55.00شراء130.700K137.054B21.34177.841931.00
6235 OPTORUN CO LTD
2830.0010.12%260.00شراء1.591M117.400B16.06187.72636.00
6237 IWAKI CO LTD
945.00-0.74%-7.00بيع28.400K21.253B10.7288.12902.00
6239 NAGAOKA INTERNATIONAL CORPORATION
725.00-0.96%-7.00بيع3.800K2.501B12.7257.01148.00
6240 YAMASHIN-FILTER CORP
755.003.42%25.00شراء202.600K52.238B36.7220.56514.00
6245 HIRANO TECSEED CO
1920.001.16%22.00شراء25.500K28.884B11.81162.58336.00
6246 TECHNO SMART CORP
953.002.14%20.00شراء52.000K11.812B9.31104.27256.00
6247 HISAKA WORKS LTD
952.000.95%9.00شراء15.800K28.422B18.4051.73691.00
6248 YOKOTA MANUFACTURING CO LIMITED
1011.00-0.49%-5.00بيع2001.894B11.5087.9273.00
6254 NOMURA MICRO SCIENCE CO LTD
673.000.90%6.00بيع12.400K6.134B428.00
6258 HIRATA CORPORATION
7780.004.15%310.00شراء92.700K80.710B16.68466.891773.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
656.001.08%7.00شراء42.700K16.276B8.0981.041381.00
6265 MYOTOKU LTD
1950.000.00%0.00بيع7002.980B9.57205.53142.00
6267 GENERAL PACKER CO
2099.004.69%94.00شراء6003.707B7.97263.51175.00
6268 NABTESCO CORP
3525.001.88%65.00شراء489.000K437.027B20.80169.667713.00
6271 NISSEI CORP
1152.000.09%1.00بيع قوي1.600K31.946B48.8523.58902.00
6272 RHEON AUTOMATIC MACHINERY CO
1714.002.02%34.00شراء34.700K45.897B17.2699.531089.00
6273 SMC CORP
45590.00-0.46%-210.00شراء310.400K3064.526B23.301956.8019680.00
6276 NAVITAS CO LTD
480.000.21%1.00شراء54.100K2.747B11.9340.23156.00
6277 HOSOKAWA MICRON CORP
5360.001.52%80.00شراء13.300K43.372B9.64557.531539.00
6278 UNION TOOL CO
3060.000.49%15.00شراء11.400K52.866B16.37186.881508.00
6279 ZUIKO CORPORATION
3600.000.98%35.00شراء قوي9.700K23.643B14.42250.55617.00
6282 OILES CORPORATION
1889.001.12%21.00شراء45.100K59.120B15.41122.602051.00
6284 NISSEI ASB MACHINE CO
4195.001.57%65.00شراء38.300K62.891B17.61238.161849.00
6292 KAWATA MANUFACTURING CO LTD
1594.009.48%138.00شراء219.900K11.288B7.55211.16808.00
6293 NISSEI PLASTIC INDUSTRIAL CO
964.001.90%18.00شراء29.900K19.268B12.9675.85970.00
6295 FUJI HENSOKUKI CO. LTD.
320.000.00%0.00شراء2.400K5.413B22.4914.23213.00
6297 KOKEN BORING MACHINE
447.000.68%3.00بيع1.900K4.008B47.179.48238.00
6302 SUMITOMO HEAVY INDUSTRIES
3950.000.89%35.00شراء214.200K483.981B10.71368.9821017.00
6307 SANSEI CO LTD
398.00-0.25%-1.00شراء2.000K3.093B8.2848.04229.00
6312 FREUND CORPORATION
811.00-0.61%-5.00بيع قوي17.700K13.580B16.2250.01360.00
6317 KITAGAWA CORPORATION
2374.00-0.08%-2.00شراء5.500K22.232B5.37441.822733.00
6322 TACMINA CORP
1957.000.51%10.00شراء قوي3.800K14.061B12.41157.72266.00
6324 HARMONIC DRIVE SYSTEMS
4570.001.11%50.00شراء قوي344.100K439.923B39.60116.46966.00
6327 KITAGAWA SEIKI CO
508.000.20%1.00شراء37.500K3.885B16.4930.81161.00
6331 MITSUBISHI KAKOKI KAISHA
1530.000.92%14.00بيع قوي6.700K12.027B5.79264.47844.00
6332 TSUKISHIMA KIKAI CO
1434.001.20%17.00شراء19.000K63.772B18.1379.092523.00
6333 TEIKOKU ELECTRIC MFG
1137.001.97%22.00بيع66.800K22.470B24.6546.121277.00
6335 TOKYO KIKAI SEISAKUSHO
430.00-0.46%-2.00بيع28.300K3.753B8.9747.92431.00
6339 SINTOKOGIO LTD
1056.001.15%12.00شراء28.700K56.222B9.48111.384010.00
6340 SHIBUYA CORPORATION
3455.000.88%30.00شراء14.800K95.593B12.25282.092905.00
6342 TAIHEI MACHINERY WORKS
2150.00-0.69%-15.00بيع3002.885B68.0031.62150.00
6346 KIKUKAWA ENTERPRISE INC
7100.000.57%40.00بيع1.400K8.759B5.981188.25182.00
6347 PLACO CO LTD
663.003.11%20.00بيع2.000K1.769B9.4070.5472.00
6349 KOMORI CORP
1350.001.50%20.00شراء قوي179.800K78.604B123.2110.962227.00
6351 TSURUMI MANUFACTURING CO
2021.000.80%16.00شراء5.900K50.602B13.91145.30965.00
6356 NIPPON GEAR CO LTD
427.00-0.70%-3.00بيع6.300K6.059B22.6419.01359.00
6360 TOKYO AUTOMATIC MACHINERY WORKS
1610.00-0.62%-10.00بيع قوي4002.254B15.03107.08244.00
6361 EBARA CORP
3455.002.83%95.00شراء قوي381.000K345.684B19.28180.1516556.00
6363 TORISHIMA PUMP MANUFACTURING
1002.001.52%15.00شراء قوي9.300K27.321B13.3876.101625.00
6364 HOKUETSU INDUSTRIES CO
1191.001.36%16.00شراء32.600K34.939B9.51125.20652.00
6365 DMW CORPORATION
2124.001.38%29.00بيع7009.183B7.82271.66478.00
6369 TOYO KANETSU KK
2279.002.66%59.00شراء67.200K20.601B129.7717.56909.00
6371 TSUBAKIMOTO CHAIN CO
4115.002.24%90.00شراء55.800K155.756B9.54431.238358.00
6376 NIKKISO CO LTD
1373.00-0.87%-12.00شراء320.800K97.740B13.86104.638169.00
6378 KIMURA CHEMICAL PLANTS CO
368.000.00%0.00بيع29.800K7.277B5.2170.60364.00
6380 ORIENTAL CHAIN MFG CO
818.002.76%22.00شراء7001.196B14.0858.09168.00
6381 ANEST IWATA CORP
952.000.11%1.00بيع26.700K39.735B12.3177.361624.00
6382 TRINITY INDUSTRIAL CORP
586.000.17%1.00بيع4.900K9.611B11.1052.81940.00
6384 SHOWA SHINKU
1225.000.82%10.00بيع6.700K7.544B235.00
6391 KAJI TECHNOLOGY CORP
2600.000.39%10.00بيع1.200K4.304B19.69132.07196.00
6393 YUKEN KOGYO CO
1754.000.23%4.00شراء2.200K7.198B5.04348.311165.00
6396 UNOZAWA GUMI IRON WORKS
2295.00-0.22%-5.00شراء3002.535B11.34202.44190.00
6400 FUJI SEIKI CO
318.00-0.93%-3.00شراء34.700K2.457B13.9623.41491.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا وثائق المساعدة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير أرسل ملاحظاتك أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج