خدمات تجارية متنوعة (صناعة)

171
الأسهم
7676.664B
القيمة السوقية
129.175K
حجم التداول
+0.19%
تغيير
+2.97%
الأداء - شهر
+28.27%
Perf سنة
+17.51%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
1418 INTERLIFE HLDG CO LTD
245.00-2.00%-5.00شراء54.100K4.857B20.7312.06364.00
1436 FIT CORPORATION
871.00-5.33%-49.00شراء75.000K4.101B13.5467.9569.00
1438 GIFU LANDSCAPE ARCHITECT CO LTD
1576.000.00%0.00شراء قوي3002.483B22.9367.61102.00
2136 HIP CORPORATION
615.00-0.97%-6.00شراء2.700K2.516B6.9289.80812.00
2162 NMS HOLDINGS CORPORATION
273.00-7.46%-22.00شراء295.100K4.565B-6.5912945.00
2170 LINK AND MOTIVATION INC
389.00-6.04%-25.00شراء986.000K45.012B74.415.571391.00
2173 HAKUTEN CORPORATION
404.00-2.65%-11.00بيع50.000K3.340B28.4314.66422.00
2178 TRI-STAGE INC
444.000.00%0.00شراء قوي338.200K10.525B18.2224.38354.00
2183 LINICAL CO LTD
829.00-2.70%-23.00شراء70.500K20.102B71.8011.87842.00
2304 CSS HOLDINGS LTD
288.00-0.69%-2.00شراء9.900K1.491B-65.09521.00
2331 SOHGO SECURITY SERVICES CO.LTD.
5160.000.19%10.00شراء105.200K521.361B21.62238.2537902.00
2353 NIPPON PARKING DEVELOPMENT CO.LTD
131.00-0.76%-1.00بيع قوي611.100K44.324B36.493.63
2384 SBS HOLDINGS INC
2183.001.39%30.00شراء271.100K84.360B12.48172.577124.00
2385 SOIKEN HOLDINGS INC
876.000.11%1.00شراء قوي652.200K21.241B31.2827.97
2397 DNA CHIP RESEARCH INC
1018.00-4.77%-51.00شراء690.300K5.370B-26.3432.00
2402 AMANA INC
623.000.32%2.00بيع4.500K3.113B-388.891013.00
2412 BENEFIT ONE INC
2650.000.95%25.00شراء قوي388.500K415.819B71.9536.48704.00
2429 WORLD HOLDINGS CO LTD
1965.00-2.87%-58.00شراء قوي81.200K35.281B9.21222.1219498.00
2436 KYODO PUBLIC RELATIONS CO LTD
909.00-5.21%-50.00شراء25.500K3.617B48.7422.86245.00
2449 PRAP JAPAN INC
1370.000.37%5.00شراء1.100K5.687B18.7272.92275.00
2464 BUSINESS BREAKTHROUGH INC
376.00-1.57%-6.00بيع16.800K5.310B-10.68407.00
2471 S-POOL INC
775.00-2.88%-23.00شراء437.500K61.781B49.4916.13505.00
2479 JTEC CORP
178.00-1.66%-3.00بيع31.800K1.424B23.447.72391.00
2483 HONYAKU CENTER INC
1276.002.16%27.00شراء10.900K4.071B21.3958.39522.00
2722 I-K CO LTD
982.00-3.44%-35.00بيع96.300K7.150B19.5852.56235.00
2874 YOKOHAMA REITO CO
927.00-0.11%-1.00شراء246.300K54.715B21.0144.161657.00
2978 TSUKURUBA INC
861.00-2.49%-22.00بيع15.300K8.490B-46.33
3041 BEAUTY KADAN CO.LTD
230.00-3.36%-8.00بيع قوي24.200K951.620M-55.05
3137 FUNDELY CO LTD
718.00-1.10%-8.00بيع3.700K4.627B18.5839.3168.00
3150 GREMZ INC
1595.00-7.27%-125.00بيع318.400K36.852B18.9292.24346.00
3195 GENERATION PASS CO LTD
896.00-1.86%-17.00بيع275.400K7.440B46.9119.48138.00
3223 SLD ENTERTAINMENT INC
605.00-2.26%-14.00بيع19.800K1.007B-205.70187.00
3286 TRUST HOLDINGS INC
340.00-0.58%-2.00بيع6.500K1.653B28.4912.00
3442 MIE CORPORATION CO. LTD
635.00-8.90%-62.00شراء200824.645M5.02138.78123.00
3461 PALMA CO LTD
889.001.14%10.00شراء32.700K5.446B20.3747.1638.00
3474 G-FACTORY CO LTD
343.000.29%1.00شراء5.600K2.191B-35.82138.00
3479 TKP CORPORATION
2310.00-4.55%-110.00بيع373.100K96.426B-0.571712.00
3622 NETYEAR GROUP CORPORATION
801.007.52%56.00شراء757.700K5.424B-11.10306.00
3623 BILLING SYSTEM CORPORATION
1595.00-2.15%-35.00شراء110.100K9.772B1428.451.1464.00
3695 GMO RESEARCH INC
1710.00-3.39%-60.00شراء11.900K2.842B23.5175.58162.00
3768 RISKMONSTER.COM
1532.00-0.58%-9.00بيع17.300K5.730B18.5583.06142.00
3779 J ESCOM HOLDINGS
112.00-2.61%-3.00بيع قوي59.100K1.204B281.170.4126.00
3784 VINX CORPORATION
1238.00-5.57%-73.00شراء119.100K22.014B19.6266.811412.00
3802 ECOMIC CO.LTD
1084.000.37%4.00بيع17.100K2.080B20.4053.2677.00
3814 ALPHAX FOOD SYSTEM CO LTD
680.00-0.44%-3.00شراء8.200K1.702B-182.13121.00
3901 MARKLINES CO LTD
2189.00-3.10%-70.00شراء56.300K31.069B51.7143.86103.00
3902 MEDICAL DATA VISION CO LTD
2050.00-0.10%-2.00شراء1.471M75.698B116.7417.58226.00
3922 PR TIMES INC
2579.002.75%69.00شراء قوي255.300K31.923B47.9952.4747.00
3925 DOUBLE STANDARD INC
4900.00-2.58%-130.00شراء56.700K33.677B49.89101.6951.00
3932 AKATSUKI INC
4325.00-3.46%-155.00شراء85.000K62.086B10.34453.65439.00
3963 SYNCHRO FOOD CO LTD
326.00-3.26%-11.00بيع160.100K9.293B73.294.61106.00
3970 INNOVATION INC
3545.00-6.71%-255.00بيع162.200K8.611B54.7469.9388.00
3976 SHANON INC
1922.00-2.68%-53.00بيع39.100K2.928B28.2370.26152.00
3977 FUSION CO LTD (JP)
1455.000.34%5.00بيع2001.117B25.1557.6561.00
3978 MACROMILL INC(NEW)
769.00-4.11%-33.00بيع398.700K32.901B-53.01
3988 SYS HOLDINGS CO LTD
1422.00-1.39%-20.00بيع17.100K3.781B16.7885.92
3998 SURALA NET CO LTD
6400.002.89%180.00شراء قوي1.189M35.373B187.0434.6742.00
4051 GMO FINANCIAL GATE INC
10760.00-7.24%-840.00بيع106.500K
4290 PRESTIGE INTERNATIONAL INC
891.00-3.15%-29.00بيع336.000K120.626B36.2125.533948.00
4310 DREAM INCUBATOR INC
1518.000.07%1.00شراء9.300K14.691B-33.11591.00
4319 TAC CO LTD
224.00-1.75%-4.00شراء43.600K4.219B36.896.18583.00
4351 YAMADA SERVICER SYNTHETIC OFFICE CO
561.000.00%0.00شراء1.500K2.411B4.97112.82236.00
4394 EXMOTION CO LTD
1387.00-1.49%-21.00شراء10.200K3.921B40.4237.0959.00
4450 POWER SOLUTIONS LTD
2588.00-1.22%-32.00بيع5.800K3.609B34.4776.80155.00
4480 MEDLEY INC
4795.00-2.74%-135.00شراء793.200K139.451B379.00
4486 UNITE AND GROW INC
1869.001.25%23.00شراء قوي338.600K5.839B156.00
4499 SPEEE INC
5000.00-0.60%-30.00بيع78.200K51.589B295.00
4599 STEMRIM INC
931.00-2.00%-19.00شراء قوي4.717M52.220B173.206.19
4649 TAISEI CO. LTD.
761.00-1.55%-12.00بيع1.500K3.913B29.7425.995617.00
4653 DAIOHS CORP
1045.000.10%1.00شراء9.700K14.033B131.417.941273.00
4657 ENVIRONMENTAL CONTROL CENTER CO
455.00-1.52%-7.00بيع13.000K2.166B14.4232.64
4659 AJIS CO LTD
2813.004.26%115.00شراء19.400K22.584B7.52358.97814.00
4664 JAPAN RELIANCE SERVICE CORP
668.00-3.75%-26.00شراء80.200K2.090B16.5741.88376.00
4665 DUSKIN CO.LTD
2907.00-0.48%-14.00شراء104.400K144.728B37.3378.483802.00
4668 MEIKO NETWORK JAPAN
733.00-1.87%-14.00بيع79.300K19.918B40.6518.38880.00
4671 FALCO HOLDINGS CO LTD
1583.00-0.69%-11.00شراء24.500K16.399B21.8174.531249.00
4678 SHUEI YOBIKO CO
455.00-0.66%-3.00شراء11.200K3.066B4.6199.31710.00
4696 WATABE WEDDING COR
385.00-2.78%-11.00شراء3.839M3.131B-694.742626.00
4705 CLIP CORPORATION
727.00-0.82%-6.00شراء7002.740B16.5844.22186.00
4714 RISO KYOIKU CO LTD
282.00-1.74%-5.00بيع541.900K41.984B38.477.47924.00
4718 WASEDA ACADEMY
1009.00-0.69%-7.00شراء35.800K16.230B28.1036.16934.00
4732 USS CO LTD
1872.00-1.99%-38.00شراء665.800K482.407B25.1576.091095.00
4745 TOKYO INDIVIDUALIZED EDUCATIONAL
547.00-1.08%-6.00بيع77.200K30.892B29.8918.50529.00
4754 TOSNET CORP
955.00-0.10%-1.00شراء2.900K4.508B10.5190.99932.00
4792 YAMADA CONSULTING GROUP CO LTD
1201.001.35%16.00شراء60.000K22.383B22.9551.69790.00
4809 PARACA INC
1801.00-0.11%-2.00شراء15.700K17.756B9.93183.6980.00
4825 WEATHERNEWS INC
6160.00-2.38%-150.00شراء161.900K66.854B42.47148.941049.00
5070 DRAFT INC
1546.00-2.89%-46.00شراء12.600K
5071 VIS CO LTD
695.00-2.52%-18.00شراء29.500K6.033B187.00
6027 BENGO4.COM INC
10380.00-1.42%-150.00شراء574.400K221.738B1619.906.53240.00
6028 TECHNOPRO HOLDINGS INC
6140.00-2.85%-180.00شراء157.600K229.816B20.20312.94
6029 ARTRA CORPORATION
258.00-2.27%-6.00بيع40.700K2.361B-27.65109.00
6034 MRT
1400.00-3.71%-54.00بيع89.300K8.108B
6037 FIRSTLOGIC INC
737.00-2.12%-16.00بيع16.600K9.041B15.2049.54
6038 IID INC
876.00-6.51%-61.00شراء131.600K4.415B45.6921.32
6040 NIPPON SKI RESORT DEV CO LTD
645.00-5.15%-35.00بيع79.600K10.077B76.238.92
6046 LINKBAL INC
381.001.06%4.00شراء قوي830.100K6.396B28.0413.4472.00
6048 DESIGNONE JAPAN INC
267.00-2.91%-8.00بيع136.100K4.272B37.857.31120.00
6049 ITOKURO INC
1234.00-7.01%-93.00شراء713.200K27.937B253.065.30144.00
6061 UNIVERSAL ENGEISHA CO LTD
1827.000.94%17.00شراء2.400K8.749B12.85140.84
6063 EMERGENCY ASSISTANCE JAPAN CO LTD
818.00-3.54%-30.00بيع10.000K2.042B24.0735.80299.00
6064 ACTCALL INC
1303.00-5.44%-75.00بيع74.900K15.489B20.4370.28164.00
6083 ERI HOLDINGS CO LTD
632.00-2.77%-18.00شراء4.200K4.996B19.2933.701339.00
6085 ARCHITECTS STUDIO JAPAN INC
543.00-2.34%-13.00شراء3.000K908.342M-282.9156.00
6086 SHIN MAINT HOLDINGS CO LTD
902.00-0.44%-4.00شراء43.400K9.649B18.5749.13189.00
6088 SIGMAXYZ INC
1681.00-0.41%-7.00شراء166.400K32.414B24.5369.29524.00
6092 ENBIO HOLDINGS INC
650.00-2.99%-20.00بيع قوي93.100K4.541B9.9868.2779.00
6095 MEDPEER INC
4820.000.21%10.00شراء1.022M98.452B166.0130.88136.00
6182 ROZETTA CORPORATION
3370.00-1.61%-55.00بيع148.700K36.501B113.5830.96219.00
6183 BELLSYSTEM24 HOLDINGS INC
1721.00-2.22%-39.00بيع136.100K129.761B18.3396.719010.00
6185 SMN CORPORATION
899.00-2.49%-23.00بيع69.100K12.022B31.1031.48236.00
6187 LITALICO INC
2693.00-3.96%-111.00شراء69.300K49.861B75.0337.861992.00
6189 GLOBAL KIDS COMPANY CORP
825.00-7.09%-63.00شراء29.200K7.453B17.5051.702678.00
6190 PHOENIXBIO CO LTD
710.00-2.34%-17.00شراء21.000K2.502B-154.5571.00
6192 HYAS&CO INC
287.00-0.69%-2.00بيع182.500K6.709B307.911.02
6196 STRIKE COMPANY LTD
5420.00-0.73%-40.00شراء391.900K95.712B49.69110.28119.00
6197 SOLASTO CORPORATION
1300.00-1.74%-23.00شراء172.500K129.509B38.7734.2527174.00
6200 INSOURCE CO LTD
2756.00-1.68%-47.00شراء85.100K60.752B124.2522.60296.00
6532 BAYCURRENT CONSULTING INC
13600.004.78%620.00شراء286.500K194.320B29.16446.901839.00
6537 WASHHOUSE CO LTD
684.00-0.29%-2.00بيع17.500K4.786B-31.95108.00
6542 FOUNDERS CONSULTANTS HLDGS INC
938.00-4.96%-49.00شراء قوي30.900K4.366B8.71113.29
6553 SOLDOUT INC
1557.00-3.05%-49.00بيع46.700K17.200B33.0548.67311.00
6554 SUS CO LTD
482.00-3.41%-17.00شراء41.100K4.515B15.4034.431567.00
6555 MS&CONSULTING CO LTD
716.00-2.19%-16.00شراء31.200K3.388B53.9315.03133.00
6560 LTS INC
5320.001.53%80.00شراء341.000K19.709B87.5864.46259.00
6568 KNC LABORATORIES CO LTD
1671.000.00%0.00شراء قوي8.300K12.727B24.6067.91274.00
6627 TERA PROBE INC
736.00-6.48%-51.00بيع72.800K6.914B14.4454.52776.00
7033 MANAGEMENT SOLUTIONS CO LTD
1587.00-3.41%-56.00شراء268.200K25.720B216.017.70254.00
7038 FRONTIER MANAGEMENT INC
5960.004.20%240.00شراء155.400K30.110B67.4787.10177.00
7039 BRIDGE INTERNATIONAL CORP
2909.00-1.86%-55.00شراء70.000K9.779B42.1475.09439.00
7042 ACCESS GROUP HLDGS CO LTD
845.000.00%0.00شراء2.100K990.771M-170.40174.00
7047 PORT INC
753.00-8.39%-69.00بيع1.159M10.872B39.4721.84159.00
7050 FRONTIER INTERNATIONAL INC
1589.00-3.29%-54.00شراء35.500K7.444B12.30143.88277.00
7058 KYOEI SECURITY SERVICE CO LTD
3105.00-2.20%-70.00بيع قوي6.400K4.828B15.82204.00399.00
7063 A DOT CO LTD
2032.00-4.33%-92.00بيع26.300K5.389B-243.06
7066 PEERS CO LTD
2150.00-3.89%-87.00بيع29.800K5.235B18.26129.4183.00
7077 ALINK INTERNET INC
3455.00-3.76%-135.00شراء36.300K
7079 WDB COCO CO LTD
4040.00-5.05%-215.00شراء79.400K
7191 ENTRUST INC
832.00-3.82%-33.00بيع58.800K19.492B26.9032.28104.00
7199 PREMIUM GROUP CO LTD
2020.00-4.54%-96.00شراء71.800K27.946B40.1854.13482.00
7464 SAFTEC CO LTD
8850.00-1.67%-150.00شراء5004.309B6.551374.20319.00
7502 PLAZA CREATE HONSHA CO LTD
355.00-1.93%-7.00شراء4.100K4.581B32.3711.18704.00
7781 HIRAYAMA HOLDINGS CO LTD
1187.00-0.25%-3.00بيع قوي10.300K4.099B15.1585.97
7812 CRESTEC INC
910.00-1.41%-13.00بيع قوي7.000K2.873B10.9983.98
8298 FAMILY INC
372.00-1.85%-7.00بيع2.100K2.124B6.5058.30136.00
8929 AOYAMA ZAISAN NETWORKS CO LIMITED
1630.00-1.15%-19.00شراء109.800K20.035B12.89128.43236.00
9029 HIGASHI TWENTY ONE CO LTD
486.00-1.62%-8.00شراء3.400K6.255B10.0049.40942.00
9099 CHILLED & FROZEN LOGISTICS HLDGS CO
1740.00-1.08%-19.00شراء42.900K45.212B12.15144.755150.00
9325 PHYZ HOLDINGS INC
1126.00-2.34%-27.00شراء198.600K11.730B39.1129.63270.00
9366 SANRITSU CORP
629.00-0.47%-3.00شراء10.100K3.533B8.2877.70436.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج