الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
11436FIT CORPORATION | 715 JPY | 0.42% | 3 JPY | شراء | 1.9K | 1.359M JPY | 2.975B JPY | 14.85 | 47.98 JPY | 110 |
11438GIFU LANDSCAPE ARCHITECT CO LTD | 1025 JPY | −1.35% | −14 JPY | بيع | 900 | 922.5K JPY | 3.268B JPY | 12.59 | 81.46 JPY | 137 |
11447ITBOOK HLDGS CO LTD | 398 JPY | 2.05% | 8 JPY | شراء | 23.2K | 9.234M JPY | 9.533B JPY | — | −36.81 JPY | 2.351K |
22136HIP CORPORATION | 893 JPY | −0.45% | −4 JPY | شراء | 2K | 1.786M JPY | 3.55B JPY | 9.18 | 97.73 JPY | 798 |
22173HAKUTEN CORPORATION | 735 JPY | 0.00% | 0 JPY | بيع | 3.5K | 2.573M JPY | 5.777B JPY | 7.90 | 93.03 JPY | 404 |
22183LINICAL CO LTD | 697 JPY | 1.16% | 8 JPY | بيع | 5.1K | 3.555M JPY | 15.449B JPY | 18.46 | 37.33 JPY | 843 |
22300KYOKUTO CO LTD | 450 JPY | −0.22% | −1 JPY | بيع قوي | 1.7K | 765K JPY | 2.378B JPY | — | −82.19 JPY | 186 |
22304CSS HOLDINGS LTD | 408 JPY | −0.49% | −2 JPY | شراء | 1.5K | 612K JPY | 2.047B JPY | 35.89 | 11.46 JPY | 481 |
22305STUDIO ALICE | 2142 JPY | 1.32% | 28 JPY | شراء | 8K | 17.136M JPY | 35.904B JPY | 14.78 | 143.04 JPY | 1.541K |
22325NJS CO. LTD | 2249 JPY | −0.22% | −5 JPY | شراء قوي | 800 | 1.799M JPY | 20.963B JPY | 12.45 | 181.10 JPY | — |
22331SOHGO SECURITY SERVICES CO.LTD. | 3585 JPY | 1.70% | 60 JPY | شراء | 42.1K | 150.929M JPY | 360.903B JPY | 16.51 | 213.47 JPY | 38.192K |
22353NIPPON PARKING DEVELOPMENT CO.LTD | 227 JPY | 0.00% | 0 JPY | بيع | 380.6K | 86.396M JPY | 75.407B JPY | 17.92 | 12.75 JPY | 1.026K |
22384SBS HOLDINGS INC | 3280 JPY | 1.39% | 45 JPY | شراء | 32.8K | 107.584M JPY | 129.678B JPY | 10.95 | 295.39 JPY | 10.859K |
22385SOIKEN HOLDINGS INC | 254 JPY | 1.20% | 3 JPY | حيادية | 11.5K | 2.921M JPY | 6.566B JPY | 10.87 | 23.09 JPY | 100 |
2804 JPY | −1.13% | −32 JPY | حيادية | 189.3K | 530.797M JPY | 117.236B JPY | 18.95 | 149.68 JPY | 994 | |
22402AMANA INC | 529 JPY | −0.56% | −3 JPY | بيع | 3.4K | 1.799M JPY | 2.802B JPY | — | −53.68 JPY | 923 |
22428WELLNET CORP | 626 JPY | 0.16% | 1 JPY | بيع | 13K | 8.138M JPY | 11.839B JPY | 17.08 | 36.85 JPY | 125 |
22436KYODO PUBLIC RELATIONS CO LTD | 609 JPY | −2.25% | −14 JPY | شراء | 13.8K | 8.404M JPY | 5.459B JPY | 11.32 | 55.68 JPY | — |
22449PRAP JAPAN INC | 993 JPY | 0.00% | 0 JPY | شراء | 800 | 794.4K JPY | 4.001B JPY | 16.67 | 59.57 JPY | 345 |
22453JAPAN BEST RESCUE SYSTEM CO LTD | 729 JPY | 1.11% | 8 JPY | بيع | 11.9K | 8.675M JPY | 24.231B JPY | 96.36 | 7.50 JPY | 335 |
22459AUN CONSULTINGS INC | 162 JPY | 0.62% | 1 JPY | شراء | 6.7K | 1.085M JPY | 1.208B JPY | — | −5.58 JPY | 65 |
22464BUSINESS BREAKTHROUGH INC | 468 JPY | −0.43% | −2 JPY | شراء | 43.4K | 20.311M JPY | 6.609B JPY | 7.68 | 61.23 JPY | 475 |
22471S-POOL INC | 574 JPY | 1.59% | 9 JPY | بيع | 252.4K | 144.878M JPY | 45.743B JPY | 24.67 | 22.90 JPY | 865 |
22479JTEC CORP | 262 JPY | 2.75% | 7 JPY | حيادية | 37.2K | 9.746M JPY | 2.124B JPY | 17.01 | 14.99 JPY | 417 |
22483HONYAKU CENTER INC | 1608 JPY | −0.56% | −9 JPY | شراء | 300 | 482.4K JPY | 5.476B JPY | 8.65 | 190.02 JPY | 518 |
22498ORIENTAL CONSULTANTS HLDGS CO LTD | 2530 JPY | −0.16% | −4 JPY | بيع | 400 | 1.012M JPY | 15.297B JPY | 5.94 | 426.41 JPY | 3.132K |
22874YOKOREI CO LTD | 967 JPY | 1.68% | 16 JPY | بيع | 43.4K | 41.968M JPY | 55.833B JPY | 19.84 | 47.94 JPY | 1.639K |
22978TSUKURUBA INC | 665 JPY | 1.53% | 10 JPY | بيع | 900 | 598.5K JPY | 7.352B JPY | — | −46.68 JPY | 193 |
33286TRUST HOLDINGS INC | 307 JPY | 0.33% | 1 JPY | حيادية | 300 | 92.1K JPY | 1.129B JPY | 10.42 | 29.47 JPY | 190 |
33461PALMA CO LTD | 308 JPY | −0.65% | −2 JPY | بيع قوي | 2.8K | 862.4K JPY | 2.127B JPY | 36.77 | 8.51 JPY | 32 |
33474G-FACTORY CO LTD | 413 JPY | 0.24% | 1 JPY | بيع | 900 | 371.7K JPY | 2.656B JPY | 9.88 | 41.91 JPY | — |
33479TKP CORPORATION | 2831 JPY | 3.17% | 87 JPY | بيع | 60.5K | 171.276M JPY | 112.25B JPY | — | −59.88 JPY | 1.181K |
33623BILLING SYSTEM CORPORATION | 1237 JPY | 0.08% | 1 JPY | بيع | 22.4K | 27.709M JPY | 8B JPY | 24.06 | 51.36 JPY | 77 |
5100 JPY | 2.00% | 100 JPY | شراء قوي | 2.2K | 11.22M JPY | 81.385B JPY | 11.70 | 427.45 JPY | 4.235K | |
33695GMO RESEARCH INC | 3070 JPY | 0.82% | 25 JPY | حيادية | 300 | 921K JPY | 5.01B JPY | 14.07 | 218.40 JPY | 189 |
33777FHT HOLDINGS CORP | 49 JPY | −2.00% | −1 JPY | حيادية | 406.6K | 19.923M JPY | 14.426B JPY | — | −0.76 JPY | 27 |
33784VINX CORPORATION | 1343 JPY | −0.52% | −7 JPY | حيادية | 4.7K | 6.312M JPY | 22.889B JPY | 11.07 | 121.99 JPY | 1.474K |
33802ECOMIC CO.LTD | 508 JPY | −0.39% | −2 JPY | بيع | 700 | 355.6K JPY | 1.942B JPY | 16.36 | 31.17 JPY | 111 |
33922PR TIMES INC | 1907 JPY | 1.06% | 20 JPY | شراء | 12.6K | 24.028M JPY | 25.414B JPY | 27.07 | 70.72 JPY | 79 |
33929SOCIALWIRE CO LTD | 260 JPY | 0.00% | 0 JPY | بيع | 1.8K | 468K JPY | 1.553B JPY | — | −40.47 JPY | 175 |
33976SHANON INC | 903 JPY | 2.50% | 22 JPY | حيادية | 5.9K | 5.328M JPY | 2.674B JPY | — | −150.52 JPY | 282 |
33978MACROMILL INC(NEW) | 927 JPY | 0.43% | 4 JPY | بيع | 12.9K | 11.958M JPY | 36.586B JPY | 15.24 | 61.22 JPY | 2.97K |
33988SYS HOLDINGS CO LTD | 730 JPY | −0.54% | −4 JPY | بيع | 500 | 365K JPY | 3.927B JPY | 13.40 | 54.77 JPY | 1.034K |
759 JPY | 2.85% | 21 JPY | حيادية | 11.7K | 8.88M JPY | 4.966B JPY | 13.90 | 53.10 JPY | 90 | |
44014KARADANOTE INC | 809 JPY | 1.00% | 8 JPY | بيع | 900 | 728.1K JPY | 5.232B JPY | — | −58.03 JPY | 43 |
44051GMO FINANCIAL GATE INC | 10280 JPY | 2.59% | 260 JPY | شراء قوي | 20.7K | 212.796M JPY | 83.551B JPY | 165.58 | 61.06 JPY | 96 |
44071PLUS ALPHA CONSULTING CO LTD | 2940 JPY | 0.17% | 5 JPY | حيادية | 25.8K | 75.852M JPY | 125.391B JPY | 67.50 | 46.12 JPY | 223 |
44072DENSAN SYSTEM HLDGS CO LTD | 2598 JPY | 0.70% | 18 JPY | شراء | 3.7K | 9.613M JPY | 27.879B JPY | 11.85 | 217.65 JPY | 935 |
44073GLOBAL COMMUNICATION PLANNING CO LT | 564 JPY | −0.18% | −1 JPY | بيع | 300 | 169.2K JPY | 1.454B JPY | — | −200.55 JPY | 113 |
44124OSAKA YUKA INDUSTRY LTD | 1580 JPY | 0.32% | 5 JPY | حيادية | 600 | 948K JPY | 1.664B JPY | 12.94 | 121.80 JPY | 60 |
44166CACCO INC | 874 JPY | −1.58% | −14 JPY | بيع | 4.3K | 3.758M JPY | 2.365B JPY | 24.60 | 38.16 JPY | — |
44171GLOBAL INFORMATION INC | 1720 JPY | −0.12% | −2 JPY | بيع | 200 | 344K JPY | 5.049B JPY | 11.62 | 148.67 JPY | — |
44196NEO MARKETING INC | 1267 JPY | 6.29% | 75 JPY | شراء قوي | 33.8K | 42.825M JPY | 2.918B JPY | — | −108.97 JPY | 96 |
44287JUSTPLANNING INC | 297 JPY | 0.00% | 0 JPY | بيع | 1.3K | 386.1K JPY | 3.783B JPY | 18.36 | 16.18 JPY | — |
44290PRESTIGE INTERNATIONAL INC | 593 JPY | 0.85% | 5 JPY | بيع | 99.6K | 59.063M JPY | 75.069B JPY | 15.12 | 39.08 JPY | 4.481K |
44295FAITH INC | 502 JPY | 0.20% | 1 JPY | بيع | 2.4K | 1.205M JPY | 6.316B JPY | — | −48.79 JPY | 442 |
44319TAC CO LTD | 202 JPY | −0.49% | −1 JPY | بيع | 9.5K | 1.919M JPY | 3.738B JPY | 19.91 | 10.20 JPY | 582 |
44326INTAGE HOLDINGS INC | 1558 JPY | 1.10% | 17 JPY | شراء قوي | 10K | 15.58M JPY | 60.887B JPY | 19.12 | 80.61 JPY | 3.135K |
44327SHL-JAPAN LTD | 3540 JPY | 0.00% | 0 JPY | شراء | 22.6K | 80.004M JPY | 21.205B JPY | 19.83 | 178.54 JPY | 116 |
44376KUFU COMPANY INC | 365 JPY | −1.35% | −5 JPY | بيع | 31.6K | 11.534M JPY | 22.386B JPY | 36.86 | 10.10 JPY | 623 |
44378CINC CORP | 910 JPY | 1.00% | 9 JPY | بيع | 1.5K | 1.365M JPY | 3.073B JPY | 15.91 | 60.73 JPY | 129 |
44433HITO-COMMUNICATIONS HOLDINGS INC | 1587 JPY | 1.02% | 16 JPY | شراء | 2.1K | 3.333M JPY | 28.227B JPY | 9.35 | 168.03 JPY | 821 |
44450POWER SOLUTIONS LTD | 2298 JPY | 0.57% | 13 JPY | بيع | 700 | 1.609M JPY | 3.224B JPY | 10.57 | 229.49 JPY | — |
44480MEDLEY INC | 4130 JPY | 1.23% | 50 JPY | بيع | 56.5K | 233.345M JPY | 134.707B JPY | 130.99 | 31.72 JPY | — |
44486UNITE AND GROW INC | 1128 JPY | 0.71% | 8 JPY | حيادية | 2.3K | 2.594M JPY | 4.409B JPY | 18.67 | 62.30 JPY | — |
44489PAYROLL INC | 710 JPY | 0.71% | 5 JPY | شراء | 7.1K | 5.041M JPY | 12.843B JPY | 11.52 | 61.79 JPY | 561 |
44499SPEEE INC | 1438 JPY | 3.83% | 53 JPY | شراء | 52.2K | 75.064M JPY | 13.464B JPY | 14.58 | 95.88 JPY | 402 |
44599STEMRIM INC | 1095 JPY | 1.20% | 13 JPY | شراء | 94.4K | 103.368M JPY | 67.075B JPY | — | −32.87 JPY | 44 |
44642ORIGINAL ENGINEERING | 790 JPY | 0.00% | 0 JPY | بيع | 100 | 79K JPY | 4.621B JPY | 11.15 | 70.93 JPY | 298 |
44657ENVIRONMENTAL CONTROL CENTER CO | 436 JPY | −0.46% | −2 JPY | شراء | 100 | 43.6K JPY | 2.068B JPY | 9.25 | 47.81 JPY | 323 |
44664JAPAN RELIANCE SERVICE CORP | 563 JPY | 0.90% | 5 JPY | شراء | 1.8K | 1.013M JPY | 1.595B JPY | 8.70 | 63.78 JPY | 375 |
44668MEIKO NETWORK JAPAN | 639 JPY | 0.00% | 0 JPY | شراء | 14.2K | 9.074M JPY | 15.903B JPY | 36.35 | 17.58 JPY | 1.027K |
44671FALCO HOLDINGS CO LTD | 1975 JPY | 0.71% | 14 JPY | شراء | 7.1K | 14.023M JPY | 20.64B JPY | 8.11 | 243.47 JPY | 1.179K |
44707KITAC CORP | 293 JPY | −0.34% | −1 JPY | بيع | 2.2K | 644.6K JPY | 1.68B JPY | 12.09 | 24.31 JPY | 187 |
3230 JPY | −0.46% | −15 JPY | شراء | 66.7K | 215.441M JPY | 749.836B JPY | 25.03 | 129.65 JPY | 9.291K | |
44745TOKYO INDIVIDUALIZED EDUCATIONAL | 532 JPY | 0.95% | 5 JPY | شراء | 123.6K | 65.755M JPY | 28.069B JPY | 24.46 | 21.55 JPY | 541 |
44754TOSNET CORP | 900 JPY | 1.01% | 9 JPY | شراء | 500 | 450K JPY | 4.215B JPY | 7.71 | 115.51 JPY | 908 |
44771F&M CO LTD | 1941 JPY | −0.56% | −11 JPY | بيع | 3.2K | 6.211M JPY | 28.529B JPY | 15.96 | 122.30 JPY | 610 |
44783NIPPON COMPUTER DYNAMICS | 767 JPY | −0.90% | −7 JPY | بيع | 500 | 383.5K JPY | 6.32B JPY | 11.77 | 65.75 JPY | 993 |
44792YAMADA CONSULTING GROUP CO LTD | 1504 JPY | 1.55% | 23 JPY | شراء | 4.1K | 6.166M JPY | 28.54B JPY | 11.49 | 128.91 JPY | 827 |
44809PARACA INC | 1990 JPY | 0.91% | 18 JPY | حيادية | 7.8K | 15.522M JPY | 20.003B JPY | 13.75 | 144.08 JPY | 87 |
44825WEATHERNEWS INC | 6630 JPY | 1.22% | 80 JPY | بيع | 7.3K | 48.399M JPY | 72.823B JPY | 30.78 | 213.33 JPY | 1.12K |
44840TRIIS INCORPORATED | 444 JPY | 0.91% | 4 JPY | شراء | 700 | 310.8K JPY | 3.299B JPY | 7.69 | 60.09 JPY | 25 |
44890TSUBOTA LABORATORY INCORPORATED | 893 JPY | 0.22% | 2 JPY | شراء | 26.7K | 23.843M JPY | 22.516B JPY | 163.38 | 5.55 JPY | 9 |
44891TMS CO LTD | 512 JPY | −2.48% | −13 JPY | بيع | 51.9K | 26.573M JPY | 19.619B JPY | — | — | 8 |
55070DRAFT INC | 373 JPY | −0.27% | −1 JPY | بيع | 1.7K | 634.1K JPY | 3.775B JPY | 178.51 | 2.10 JPY | — |
55071VIS CO LTD | 945 JPY | 0.32% | 3 JPY | بيع | 5.4K | 5.103M JPY | 7.768B JPY | 8.24 | 116.27 JPY | 224 |
55131LINKERS CORPORATION | 291 JPY | 0.69% | 2 JPY | بيع | 22.9K | 6.664M JPY | 3.969B JPY | — | — | 79 |
66026GMO TECH INC | 2891 JPY | 0.49% | 14 JPY | شراء | 1.3K | 3.758M JPY | 3.013B JPY | — | −281.77 JPY | 167 |
66027BENGO4.COM INC | 2457 JPY | 0.08% | 2 JPY | بيع | 32K | 78.624M JPY | 56.493B JPY | 93.47 | 27.59 JPY | 343 |
66034MRT | 1291 JPY | −1.00% | −13 JPY | بيع | 8.9K | 11.49M JPY | 7.391B JPY | 3.37 | 388.05 JPY | — |
66035IR JAPAN HOLDINGS LTD | 2203 JPY | −0.54% | −12 JPY | شراء | 44.5K | 98.034M JPY | 39.843B JPY | 28.53 | 77.65 JPY | 203 |
66037FIRSTLOGIC INC | 881 JPY | −1.45% | −13 JPY | شراء قوي | 5.5K | 4.846M JPY | 9.312B JPY | 13.29 | 67.27 JPY | 66 |
66048DESIGNONE JAPAN INC | 191 JPY | 0.53% | 1 JPY | بيع | 5.6K | 1.07M JPY | 2.831B JPY | — | −6.49 JPY | 176 |
66049ITOKURO INC | 288 JPY | 1.77% | 5 JPY | شراء | 7.4K | 2.131M JPY | 6.031B JPY | — | −17.43 JPY | 137 |
66073ASANTE INCORPORATED | 1678 JPY | 0.36% | 6 JPY | شراء | 21.4K | 35.909M JPY | 18.353B JPY | 30.20 | 55.36 JPY | 1.046K |
66083ERI HOLDINGS CO LTD | 1447 JPY | 0.21% | 3 JPY | حيادية | 16.9K | 24.454M JPY | 11.506B JPY | 8.86 | 162.89 JPY | 1.328K |
66086SHIN MAINT HOLDINGS CO LTD | 1453 JPY | −2.87% | −43 JPY | شراء | 6.6K | 9.59M JPY | 15.344B JPY | 23.19 | 64.51 JPY | 217 |
66088SIGMAXYZ HOLDINGS INC | 1137 JPY | 0.53% | 6 JPY | حيادية | 38.2K | 43.433M JPY | 48.55B JPY | 27.49 | 41.15 JPY | 560 |
66183BELLSYSTEM24 HOLDINGS INC | 1424 JPY | 0.56% | 8 JPY | بيع | 59.3K | 84.443M JPY | 104.154B JPY | 11.30 | 126.10 JPY | 10.461K |