ابدأ الآن
الأسواق سوق الأسهم اليابانية قطاعات الأسهم اليابانية الخدمات التجارية

خدمات تجارية متنوعة (صناعة)

182
الأسهم
11009.153B
القيمة السوقية
712.865K
حجم التداول
−0.33%
تغيير
−0.85%
الأداء - شهر
−1.94%
Perf سنة
+2.21%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
1436FIT CORPORATION
715 JPY0.42%3 JPY
شراء
1.9K1.359M JPY2.975B JPY14.8547.98 JPY110
1438GIFU LANDSCAPE ARCHITECT CO LTD
1025 JPY−1.35%−14 JPY
بيع
900922.5K JPY3.268B JPY12.5981.46 JPY137
1447ITBOOK HLDGS CO LTD
398 JPY2.05%8 JPY
شراء
23.2K9.234M JPY9.533B JPY—−36.81 JPY2.351K
2136HIP CORPORATION
893 JPY−0.45%−4 JPY
شراء
2K1.786M JPY3.55B JPY9.1897.73 JPY798
2173HAKUTEN CORPORATION
735 JPY0.00%0 JPY
بيع
3.5K2.573M JPY5.777B JPY7.9093.03 JPY404
2183LINICAL CO LTD
697 JPY1.16%8 JPY
بيع
5.1K3.555M JPY15.449B JPY18.4637.33 JPY843
2300KYOKUTO CO LTD
450 JPY−0.22%−1 JPY
بيع قوي
1.7K765K JPY2.378B JPY—−82.19 JPY186
2304CSS HOLDINGS LTD
408 JPY−0.49%−2 JPY
شراء
1.5K612K JPY2.047B JPY35.8911.46 JPY481
2305STUDIO ALICE
2142 JPY1.32%28 JPY
شراء
8K17.136M JPY35.904B JPY14.78143.04 JPY1.541K
2325NJS CO. LTD
2249 JPY−0.22%−5 JPY
شراء قوي
8001.799M JPY20.963B JPY12.45181.10 JPY—
2331SOHGO SECURITY SERVICES CO.LTD.
3585 JPY1.70%60 JPY
شراء
42.1K150.929M JPY360.903B JPY16.51213.47 JPY38.192K
2353NIPPON PARKING DEVELOPMENT CO.LTD
227 JPY0.00%0 JPY
بيع
380.6K86.396M JPY75.407B JPY17.9212.75 JPY1.026K
2384SBS HOLDINGS INC
3280 JPY1.39%45 JPY
شراء
32.8K107.584M JPY129.678B JPY10.95295.39 JPY10.859K
2385SOIKEN HOLDINGS INC
254 JPY1.20%3 JPY
حيادية
11.5K2.921M JPY6.566B JPY10.8723.09 JPY100
2395SHIN NIPPON BIOMEDICAL LABORATORIES
2804 JPY−1.13%−32 JPY
حيادية
189.3K530.797M JPY117.236B JPY18.95149.68 JPY994
2402AMANA INC
529 JPY−0.56%−3 JPY
بيع
3.4K1.799M JPY2.802B JPY—−53.68 JPY923
2428WELLNET CORP
626 JPY0.16%1 JPY
بيع
13K8.138M JPY11.839B JPY17.0836.85 JPY125
2436KYODO PUBLIC RELATIONS CO LTD
609 JPY−2.25%−14 JPY
شراء
13.8K8.404M JPY5.459B JPY11.3255.68 JPY—
2449PRAP JAPAN INC
993 JPY0.00%0 JPY
شراء
800794.4K JPY4.001B JPY16.6759.57 JPY345
2453JAPAN BEST RESCUE SYSTEM CO LTD
729 JPY1.11%8 JPY
بيع
11.9K8.675M JPY24.231B JPY96.367.50 JPY335
2459AUN CONSULTINGS INC
162 JPY0.62%1 JPY
شراء
6.7K1.085M JPY1.208B JPY—−5.58 JPY65
2464BUSINESS BREAKTHROUGH INC
468 JPY−0.43%−2 JPY
شراء
43.4K20.311M JPY6.609B JPY7.6861.23 JPY475
2471S-POOL INC
574 JPY1.59%9 JPY
بيع
252.4K144.878M JPY45.743B JPY24.6722.90 JPY865
2479JTEC CORP
262 JPY2.75%7 JPY
حيادية
37.2K9.746M JPY2.124B JPY17.0114.99 JPY417
2483HONYAKU CENTER INC
1608 JPY−0.56%−9 JPY
شراء
300482.4K JPY5.476B JPY8.65190.02 JPY518
2498ORIENTAL CONSULTANTS HLDGS CO LTD
2530 JPY−0.16%−4 JPY
بيع
4001.012M JPY15.297B JPY5.94426.41 JPY3.132K
2874YOKOREI CO LTD
967 JPY1.68%16 JPY
بيع
43.4K41.968M JPY55.833B JPY19.8447.94 JPY1.639K
2978TSUKURUBA INC
665 JPY1.53%10 JPY
بيع
900598.5K JPY7.352B JPY—−46.68 JPY193
3286TRUST HOLDINGS INC
307 JPY0.33%1 JPY
حيادية
30092.1K JPY1.129B JPY10.4229.47 JPY190
3461PALMA CO LTD
308 JPY−0.65%−2 JPY
بيع قوي
2.8K862.4K JPY2.127B JPY36.778.51 JPY32
3474G-FACTORY CO LTD
413 JPY0.24%1 JPY
بيع
900371.7K JPY2.656B JPY9.8841.91 JPY—
3479TKP CORPORATION
2831 JPY3.17%87 JPY
بيع
60.5K171.276M JPY112.25B JPY—−59.88 JPY1.181K
3623BILLING SYSTEM CORPORATION
1237 JPY0.08%1 JPY
بيع
22.4K27.709M JPY8B JPY24.0651.36 JPY77
3636MITSUBISHI RESEARCH INSTITUTE INC
5100 JPY2.00%100 JPY
شراء قوي
2.2K11.22M JPY81.385B JPY11.70427.45 JPY4.235K
3695GMO RESEARCH INC
3070 JPY0.82%25 JPY
حيادية
300921K JPY5.01B JPY14.07218.40 JPY189
3777FHT HOLDINGS CORP
49 JPY−2.00%−1 JPY
حيادية
406.6K19.923M JPY14.426B JPY—−0.76 JPY27
3784VINX CORPORATION
1343 JPY−0.52%−7 JPY
حيادية
4.7K6.312M JPY22.889B JPY11.07121.99 JPY1.474K
3802ECOMIC CO.LTD
508 JPY−0.39%−2 JPY
بيع
700355.6K JPY1.942B JPY16.3631.17 JPY111
3922PR TIMES INC
1907 JPY1.06%20 JPY
شراء
12.6K24.028M JPY25.414B JPY27.0770.72 JPY79
3929SOCIALWIRE CO LTD
260 JPY0.00%0 JPY
بيع
1.8K468K JPY1.553B JPY—−40.47 JPY175
3976SHANON INC
903 JPY2.50%22 JPY
حيادية
5.9K5.328M JPY2.674B JPY—−150.52 JPY282
3978MACROMILL INC(NEW)
927 JPY0.43%4 JPY
بيع
12.9K11.958M JPY36.586B JPY15.2461.22 JPY2.97K
3988SYS HOLDINGS CO LTD
730 JPY−0.54%−4 JPY
بيع
500365K JPY3.927B JPY13.4054.77 JPY1.034K
3998SURALA NET CO LTD
759 JPY2.85%21 JPY
حيادية
11.7K8.88M JPY4.966B JPY13.9053.10 JPY90
4014KARADANOTE INC
809 JPY1.00%8 JPY
بيع
900728.1K JPY5.232B JPY—−58.03 JPY43
4051GMO FINANCIAL GATE INC
10280 JPY2.59%260 JPY
شراء قوي
20.7K212.796M JPY83.551B JPY165.5861.06 JPY96
4071PLUS ALPHA CONSULTING CO LTD
2940 JPY0.17%5 JPY
حيادية
25.8K75.852M JPY125.391B JPY67.5046.12 JPY223
4072DENSAN SYSTEM HLDGS CO LTD
2598 JPY0.70%18 JPY
شراء
3.7K9.613M JPY27.879B JPY11.85217.65 JPY935
4073GLOBAL COMMUNICATION PLANNING CO LT
564 JPY−0.18%−1 JPY
بيع
300169.2K JPY1.454B JPY—−200.55 JPY113
4124OSAKA YUKA INDUSTRY LTD
1580 JPY0.32%5 JPY
حيادية
600948K JPY1.664B JPY12.94121.80 JPY60
4166CACCO INC
874 JPY−1.58%−14 JPY
بيع
4.3K3.758M JPY2.365B JPY24.6038.16 JPY—
4171GLOBAL INFORMATION INC
1720 JPY−0.12%−2 JPY
بيع
200344K JPY5.049B JPY11.62148.67 JPY—
4196NEO MARKETING INC
1267 JPY6.29%75 JPY
شراء قوي
33.8K42.825M JPY2.918B JPY—−108.97 JPY96
4287JUSTPLANNING INC
297 JPY0.00%0 JPY
بيع
1.3K386.1K JPY3.783B JPY18.3616.18 JPY—
4290PRESTIGE INTERNATIONAL INC
593 JPY0.85%5 JPY
بيع
99.6K59.063M JPY75.069B JPY15.1239.08 JPY4.481K
4295FAITH INC
502 JPY0.20%1 JPY
بيع
2.4K1.205M JPY6.316B JPY—−48.79 JPY442
4319TAC CO LTD
202 JPY−0.49%−1 JPY
بيع
9.5K1.919M JPY3.738B JPY19.9110.20 JPY582
4326INTAGE HOLDINGS INC
1558 JPY1.10%17 JPY
شراء قوي
10K15.58M JPY60.887B JPY19.1280.61 JPY3.135K
4327SHL-JAPAN LTD
3540 JPY0.00%0 JPY
شراء
22.6K80.004M JPY21.205B JPY19.83178.54 JPY116
4376KUFU COMPANY INC
365 JPY−1.35%−5 JPY
بيع
31.6K11.534M JPY22.386B JPY36.8610.10 JPY623
4378CINC CORP
910 JPY1.00%9 JPY
بيع
1.5K1.365M JPY3.073B JPY15.9160.73 JPY129
4433HITO-COMMUNICATIONS HOLDINGS INC
1587 JPY1.02%16 JPY
شراء
2.1K3.333M JPY28.227B JPY9.35168.03 JPY821
4450POWER SOLUTIONS LTD
2298 JPY0.57%13 JPY
بيع
7001.609M JPY3.224B JPY10.57229.49 JPY—
4480MEDLEY INC
4130 JPY1.23%50 JPY
بيع
56.5K233.345M JPY134.707B JPY130.9931.72 JPY—
4486UNITE AND GROW INC
1128 JPY0.71%8 JPY
حيادية
2.3K2.594M JPY4.409B JPY18.6762.30 JPY—
4489PAYROLL INC
710 JPY0.71%5 JPY
شراء
7.1K5.041M JPY12.843B JPY11.5261.79 JPY561
4499SPEEE INC
1438 JPY3.83%53 JPY
شراء
52.2K75.064M JPY13.464B JPY14.5895.88 JPY402
4599STEMRIM INC
1095 JPY1.20%13 JPY
شراء
94.4K103.368M JPY67.075B JPY—−32.87 JPY44
4642ORIGINAL ENGINEERING
790 JPY0.00%0 JPY
بيع
10079K JPY4.621B JPY11.1570.93 JPY298
4657ENVIRONMENTAL CONTROL CENTER CO
436 JPY−0.46%−2 JPY
شراء
10043.6K JPY2.068B JPY9.2547.81 JPY323
4664JAPAN RELIANCE SERVICE CORP
563 JPY0.90%5 JPY
شراء
1.8K1.013M JPY1.595B JPY8.7063.78 JPY375
4668MEIKO NETWORK JAPAN
639 JPY0.00%0 JPY
شراء
14.2K9.074M JPY15.903B JPY36.3517.58 JPY1.027K
4671FALCO HOLDINGS CO LTD
1975 JPY0.71%14 JPY
شراء
7.1K14.023M JPY20.64B JPY8.11243.47 JPY1.179K
4707KITAC CORP
293 JPY−0.34%−1 JPY
بيع
2.2K644.6K JPY1.68B JPY12.0924.31 JPY187
4739ITOCHU TECHNO-SOLUTIONS CORP
3230 JPY−0.46%−15 JPY
شراء
66.7K215.441M JPY749.836B JPY25.03129.65 JPY9.291K
4745TOKYO INDIVIDUALIZED EDUCATIONAL
532 JPY0.95%5 JPY
شراء
123.6K65.755M JPY28.069B JPY24.4621.55 JPY541
4754TOSNET CORP
900 JPY1.01%9 JPY
شراء
500450K JPY4.215B JPY7.71115.51 JPY908
4771F&M CO LTD
1941 JPY−0.56%−11 JPY
بيع
3.2K6.211M JPY28.529B JPY15.96122.30 JPY610
4783NIPPON COMPUTER DYNAMICS
767 JPY−0.90%−7 JPY
بيع
500383.5K JPY6.32B JPY11.7765.75 JPY993
4792YAMADA CONSULTING GROUP CO LTD
1504 JPY1.55%23 JPY
شراء
4.1K6.166M JPY28.54B JPY11.49128.91 JPY827
4809PARACA INC
1990 JPY0.91%18 JPY
حيادية
7.8K15.522M JPY20.003B JPY13.75144.08 JPY87
4825WEATHERNEWS INC
6630 JPY1.22%80 JPY
بيع
7.3K48.399M JPY72.823B JPY30.78213.33 JPY1.12K
4840TRIIS INCORPORATED
444 JPY0.91%4 JPY
شراء
700310.8K JPY3.299B JPY7.6960.09 JPY25
4890TSUBOTA LABORATORY INCORPORATED
893 JPY0.22%2 JPY
شراء
26.7K23.843M JPY22.516B JPY163.385.55 JPY9
4891TMS CO LTD
512 JPY−2.48%−13 JPY
بيع
51.9K26.573M JPY19.619B JPY——8
5070DRAFT INC
373 JPY−0.27%−1 JPY
بيع
1.7K634.1K JPY3.775B JPY178.512.10 JPY—
5071VIS CO LTD
945 JPY0.32%3 JPY
بيع
5.4K5.103M JPY7.768B JPY8.24116.27 JPY224
5131LINKERS CORPORATION
291 JPY0.69%2 JPY
بيع
22.9K6.664M JPY3.969B JPY——79
6026GMO TECH INC
2891 JPY0.49%14 JPY
شراء
1.3K3.758M JPY3.013B JPY—−281.77 JPY167
6027BENGO4.COM INC
2457 JPY0.08%2 JPY
بيع
32K78.624M JPY56.493B JPY93.4727.59 JPY343
6034MRT
1291 JPY−1.00%−13 JPY
بيع
8.9K11.49M JPY7.391B JPY3.37388.05 JPY—
6035IR JAPAN HOLDINGS LTD
2203 JPY−0.54%−12 JPY
شراء
44.5K98.034M JPY39.843B JPY28.5377.65 JPY203
6037FIRSTLOGIC INC
881 JPY−1.45%−13 JPY
شراء قوي
5.5K4.846M JPY9.312B JPY13.2967.27 JPY66
6048DESIGNONE JAPAN INC
191 JPY0.53%1 JPY
بيع
5.6K1.07M JPY2.831B JPY—−6.49 JPY176
6049ITOKURO INC
288 JPY1.77%5 JPY
شراء
7.4K2.131M JPY6.031B JPY—−17.43 JPY137
6073ASANTE INCORPORATED
1678 JPY0.36%6 JPY
شراء
21.4K35.909M JPY18.353B JPY30.2055.36 JPY1.046K
6083ERI HOLDINGS CO LTD
1447 JPY0.21%3 JPY
حيادية
16.9K24.454M JPY11.506B JPY8.86162.89 JPY1.328K
6086SHIN MAINT HOLDINGS CO LTD
1453 JPY−2.87%−43 JPY
شراء
6.6K9.59M JPY15.344B JPY23.1964.51 JPY217
6088SIGMAXYZ HOLDINGS INC
1137 JPY0.53%6 JPY
حيادية
38.2K43.433M JPY48.55B JPY27.4941.15 JPY560
6183BELLSYSTEM24 HOLDINGS INC
1424 JPY0.56%8 JPY
بيع
59.3K84.443M JPY104.154B JPY11.30126.10 JPY10.461K