البرمجيات (صناعة)

135
الأسهم
6988.588B
رأس مال السوق
475.340K
حجم التداول
+1.21%
عائد أرباح السهم
+0.50%
تغيير
+3.32%
الأداء - شهر
+26.07%
Perf سنة
+34.79%
الأداء منذ بداية العام وحتى تاريخه
          
1992 KANDA TSUSHINKI CO
896.00-0.33%-3.00شراء9002.161B6.94129.62263.00
2303 DAWN CORP
1433.003.17%44.00شراء46.600K4.423B22.3162.2552.00
2326 DIGITAL ARTS INC
5920.00-0.67%-40.00بيع قوي125.300K83.762B49.25123.07207.00
2332 QUEST CO LTD
1073.00-1.01%-11.00شراء5.900K5.612B11.2096.76768.00
2352 AZIA CO LTD
1309.00-0.23%-3.00شراء12.300K5.192B32.7740.04100.00
2432 DENA CO LTD
1725.000.58%10.00بيع1.572M245.916B31.8054.002437.00
2468 FUETREK CO.LTD
470.001.73%8.00شراء19.200K4.323B-32.79128.00
2492 INFOMART CORPORATION
1941.001.04%20.00شراء339.100K219.540B108.6217.69399.00
2743 PIXEL COMPANYZ INC
178.000.56%1.00بيع96.700K4.246B-50.7964.00
3624 AXEL MARK INC
523.00-0.95%-5.00بيع83.500K3.183B-235.61109.00
3625 TECHFIRM HOLDINGS INC
1224.002.60%31.00بيع83.400K8.834B-2.40295.00
3634 SOCKETS INC
1104.000.91%10.00بيع3.300K2.683B31.0035.7961.00
3639 VOLTAGE INCORPORATION
532.00-1.12%-6.00بيع59.900K2.766B-72.96251.00
3653 MORPHO INC
2638.002.93%75.00بيع33.900K13.802B26.7796.8896.00
3662 ATEAM INC
1055.00-1.40%-15.00بيع قوي109.300K20.894B14.2175.501046.00
3663 ARTSPARK HOLDINGS INC
701.002.34%16.00شراء147.800K5.583B22.0931.44176.00
3664 MOBCAST HLDGS INC
213.000.00%0.00بيع354.300K5.114B-91.09165.00
3667 ENISH INC
656.001.71%11.00بيع315.300K6.967B-135.91134.00
3668 COLOPL INC
1138.000.18%2.00بيع3.084M144.852B139.248.381283.00
3672 ALTPLUSINC
755.0015.27%100.00شراء7.892M11.224B-86.57339.00
3673 BROADLEAF CO LTD
614.00-0.49%-3.00شراء559.300K53.940B16.8036.97921.00
3687 FIXSTARS CORPORATION
1455.001.75%25.00بيع قوي317.400K47.229B50.5828.31176.00
3689 IGNIS LTD
1003.00-1.18%-12.00بيع قوي411.600K14.839B-143.33201.00
3694 OPTIM CORPORATION
3140.0017.12%459.00شراء قوي835.000K73.759B8720.680.31208.00
3710 JORUDAN CO LTD
1275.00-4.14%-55.00بيع18.900K6.836B47.2928.12189.00
3723 NIHON FALCOM CORP
1220.001.58%19.00بيع24.800K12.346B10.70112.2157.00
3727 APLIX CORPORATION
226.001.80%4.00بيع269.400K4.911B-22.1233.00
3733 SOFTWARE SERVICE INC
11530.000.00%0.00شراء1.000K62.732B22.77506.461259.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3400.00-0.58%-20.00شراء18.400K17.508B28.53119.88280.00
3744 SIOS CORPORATION
569.003.08%17.00بيع30.400K4.785B46.1211.97440.00
3760 CAVE INTERACTIVE CO LTD
1062.005.99%60.00شراء358.800K5.234B-311.0798.00
3763 PRO-SHIP INC
1327.00-0.67%-9.00شراء15.800K20.261B19.8068.49165.00
3773 ADVANCED MEDIA INC (JAPAN)
1225.000.91%11.00شراء172.900K22.183B27.8143.65229.00
3793 DRECOM CO.LTD
707.002.17%15.00شراء118.300K19.695B-29.76367.00
3799 KEYWARE SOLUTIONS INC
577.000.70%4.00شراء قوي46.000K4.707B11.1351.481095.00
3800 UNIRITA INC
1780.00-0.06%-1.00شراء قوي1.600K14.970B24.8971.55552.00
3804 SYSTEM D INC
765.00-0.13%-1.00شراء12.500K4.974B15.2750.15216.00
3814 ALPHAX FOOD SYSTEM CO LTD
1343.00-0.81%-11.00بيع33.500K3.336B24.3255.67124.00
3816 DAIWA COMPUTER CO LTD
1118.002.01%22.00شراء6.300K3.556B12.6386.81176.00
3822 MINORI SOLUTIONS CO LTD
2695.00-0.04%-1.00شراء27.100K23.210B18.73143.921045.00
3823 ACRODEA INC
227.00-0.44%-1.00بيع288.600K5.881B-11.1548.00
3825 REMIXPOINT INC
202.001.51%3.00شراء505.000K11.623B-46.29170.00
3826 SYSTEM INTEGRATOR CORP
758.000.66%5.00حياديه43.000K8.289B21.6434.80174.00
3835 EBASE CO LTD
1174.002.44%28.00شراء25.300K26.345B29.8638.52438.00
3841 JEDAT INC.
1114.001.74%19.00شراء1.900K2.102B17.9361.11120.00
3842 NEXTGEN INC.
1508.002.24%33.00بيع قوي10.500K3.057B-30.91148.00
3844 COMTURE CORPORATION
2141.003.48%72.00شراء قوي189.500K65.929B32.8463.051142.00
3845 I-FREEK MOBILE INC
179.00-3.24%-6.00بيع108.900K2.967B-31.11289.00
3847 PACIFIC SYSTEMS CORPORATION
3040.00-1.94%-60.00شراء3004.587B8.27374.75610.00
3850 NTT DATA INTRAMART CORPORATION
4160.001.59%65.00شراء قوي13.400K20.290B32.33126.65193.00
3851 NIPPON ICHI SOFTWARE INC.
1519.003.69%54.00بيع217.000K7.402B28.6051.59162.00
3853 ASTERIA CORPORATION
642.00-1.38%-9.00بيع قوي213.400K10.908B100.736.70140.00
3858 UBIQUITOUS AI CORPORATION
661.00-4.06%-28.00بيع146.200K7.206B110.926.22105.00
3903 GUMI INC
648.00-11.84%-87.00بيع2.536M22.144B-64.89866.00
3905 DATASECTION INC
576.003.23%18.00شراء127.100K6.648B1187.160.4766.00
3906 ALBERT
7840.000.51%40.00بيع58.900K25.162B164.0061.10100.00
3907 SILICON STUDIO CORP
1663.000.85%14.00بيع12.800K4.812B44.4237.23229.00
3909 SHOWCASE INC
746.003.18%23.00شراء39.000K4.901B-23.8083.00
3911 AIMING INC
257.001.18%3.00بيع111.300K9.005B-33.31836.00
3912 MOBILE FACTORY INC
1409.00-0.42%-6.00بيع111.600K12.493B18.5977.0475.00
3913 SMEDIO INC
965.00-1.33%-13.00بيع14.600K1.875B-72.3856.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1772.00-0.45%-8.00شراء38.900K27.142B37.0448.05951.00
3917 IRIDGE INC
1120.004.58%49.00شراء قوي147.700K7.135B-24.17143.00
3919 PIPEDO HD INC
1851.004.05%72.00شراء قوي174.200K13.565B33.0053.95466.00
3920 INTERNETWORKING & BROADBAND CONS
1180.00-1.83%-22.00شراء71.300K6.731B72.9916.8863.00
3921 NEO JAPAN INC
988.000.82%8.00بيع7.000K14.545B35.4527.85117.00
3927 FUVA BRAIN LTD
904.002.61%23.00بيع31.100K3.714B-3.0646.00
3932 AKATSUKI INC
5980.00-0.83%-50.00بيع90.500K83.958B11.11571.56390.00
3933 CHIERU CO LTD
1144.0015.09%150.00شراء قوي8.200K3.815B142.5510.1176.00
3936 GLOBALWAY INC
1937.009.93%175.00شراء49.300K2.054B-130.4390.00
3969 ATLED LTD
1467.000.96%14.00بيع53.100K10.856B28.9550.4255.00
3974 TBCSCAT INC
1305.001.79%23.00بيع3002.333B16.2079.12209.00
3988 SYS HOLDINGS CO LTD
1005.000.10%1.00بيع3.900K2.582B16.7459.97810.00
3992 NEEDS WELL INC
694.00-0.72%-5.00بيع31.500K5.930B17.3640.82533.00
3993 PKSHA TECHNOLOGY INC
3950.00-2.35%-95.00بيع قوي173.300K123.090B241.5617.6073.00
3994 MONEY FORWARD INC
4075.00-1.57%-65.00شراء38.500K91.759B-109.97394.00
3997 TRADE WORKS CO LTD
1239.00-0.16%-2.00بيع3.300K4.076B-15.4579.00
3999 KNOWLEDGESUITE INC
833.00-10.24%-95.00بيع35.600K4.673B179.855.6249.00
4295 FAITH INC
774.00-2.15%-17.00بيع61.300K10.488B-54.53364.00
4304 ESTORE CORP
906.000.67%6.00شراء1.300K4.297B12.1880.50143.00
4312 CYBERNET SYSTEMS CO
720.00-0.69%-5.00شراء182.900K22.590B12.9156.16593.00
4320 CE HOLDINGS CO LIMITED
451.000.45%2.00بيع56.100K6.782B15.1430.00315.00
4333 TOHO SYSTEMS SCIENCE CO
919.00-0.54%-5.00بيع7.000K11.195B16.5655.78534.00
4335 IPS CO LTD
873.000.58%5.00بيع15.000K2.074B30.1629.43118.00
4344 SOURCENEXT CORPORATION
479.002.13%10.00بيع1.791M63.861B155.213.04141.00
4382 HEROZ INC
12150.000.91%110.00بيع8.500K84.255B290.3543.6345.00
4388 AI INC
1650.00-1.73%-29.00شراء25.600K8.601B56.6030.8936.00
4389 PROPERTY DATA BANK INC
911.00-0.98%-9.00شراء4.800K5.394B24.2538.3155.00
4392 FUTURE INNOVATION GROUP INC
308.00-2.84%-9.00بيع126.900K8.872B27.9611.47466.00
4393 BANK OF INNOVATION INC
2537.008.51%199.00بيع140.200K9.037B21.08112.76141.00
4397 TEAMSPIRIT INC
1880.002.29%42.00شراء133.700K28.959B133.3314.2464.00
4420 ESOL CO LTD
1592.00-0.50%-8.00شراء202.300K32.546B57.4927.83419.00
4421 D I SYSTEM CO LTD
1528.00-0.33%-5.00بيع قوي3.800K2.337B30.7450.86408.00
4424 AMAZIA INC
4610.00-1.71%-80.00شراء103.600K15.543B52.4493.0812.00
4425 KUDAN INC
8200.00-2.03%-170.00بيع17.800K59.203B15.00
4428 SINOPS INC
2725.00-1.77%-49.00بيع29.600K16.727B60.00
4429 RICKSOFT CO LTD
4265.00-0.93%-40.00بيع27.100K18.101B72.00
4430 TOKAI SOFT CO LTD
1040.000.97%10.00شراء11.000K4.814B446.00
4431 SMAREGI INC
2335.00-2.67%-64.00بيع147.100K22.631B86.00
4435 KAONAVI INC
6100.007.77%440.00شراء قوي112.200K30.669B111.00
4436 MINKABU THE INFONOID INC
1040.00-0.57%-6.00بيع66.700K13.577B85.00
4438 WELBY INC
1983.00-4.66%-97.00بيع26.900K16.192B-0.5834.00
4440 WITZ CORPORATION
1879.000.05%1.00بيع10.300K7.613B29.0267.07142.00
4448 CHATWORK CO LTD
1078.00-6.75%-78.00بيع265.700K42.310B100.00
4449 GIFTEE INC
1560.00-0.38%-6.00بيع449.000K39.917B87.00
4476 AI CROSS INC
1930.00-0.62%-12.00بيع148.600K7.380B27.00
4640 ANDOR CO LTD
500.005.26%25.00شراء قوي31.200K2.459B5.9280.30312.00
4644 IMAGINEER CO LTD
1069.002.49%26.00شراء108.200K10.010B24.2143.0895.00
4667 AISAN TECHNOLOGY
2227.001.74%38.00شراء32.400K12.133B58.6537.32110.00
4686 JUSTSYSTEMS CORPORATION
5560.000.91%50.00شراء309.600K353.875B40.22137.01331.00
4704 TREND MICRO INC
5670.000.53%30.00شراء513.600K784.104B26.60212.866562.00
4716 ORACLE CORP JAPAN
9730.00-0.71%-70.00شراء122.600K1254.005B28.67342.172622.00
4719 ALPHA SYSTEMS INC
2848.001.61%45.00شراء5.900K39.354B19.40144.502664.00
4728 TOSE CO LTD
884.001.96%17.00شراء6.600K6.572B26.2932.98590.00
4734 BEING CO LTD
950.000.53%5.00بيع11.700K7.411B14.3665.80366.00
4776 CYBOZU INC
1068.000.28%3.00بيع195.300K48.860B69.5015.32659.00
4813 ACCESS CO LTD
1064.004.01%41.00شراء396.600K39.684B-4.56657.00
4829 NIHON ENTERPRISE CO
228.000.44%1.00شراء121.000K9.001B57.453.95175.00
6047 GUNOSY INC
1720.002.14%36.00شراء374.000K39.859B24.5270.61215.00
6172 METAPS INC.
934.00-0.74%-7.00بيع قوي109.100K12.766B7.75121.77317.00
6633 C&G SYSTEMS INC
428.004.90%20.00شراء233.100K3.958B22.0318.52245.00
6852 TECHNOL SEVEN CO
1645.00-0.30%-5.00شراء9002.443B10.58156.00300.00
7035 AND FACTORY INC
2245.000.67%15.00بيع قوي28.900K21.589B66.9734.6365.00
7046 TECNOS DATA SCI ENG INC
2980.000.34%10.00بيع6.100K6.088B69.0443.0293.00
9629 PCA CORPORATION
3625.00-0.96%-35.00بيع34.300K24.357B12.94282.94474.00
9640 SAISON INFORMATION SYSTEMS
2097.00-0.05%-1.00شراء2.200K33.987B14.18148.01773.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
4920.000.00%0.00بيع724.400K586.581B28.24174.424601.00
9697 CAPCOM CO LTD
2516.00-0.36%-9.00بيع546.700K342.002B17.39145.172832.00
9702 ISB CORPORATION
1841.001.49%27.00شراء46.600K9.262B15.42117.651257.00
9717 JASTEC CO LTD
1145.000.70%8.00شراء23.300K19.332B12.3092.811272.00
9758 JAPAN SYSTEMS CO
355.000.00%0.00شراء قوي56.000K9.243B16.0422.13592.00
9766 KONAMI HOLDINGS CORPORATION
4835.002.44%115.00حياديه829.000K638.298B20.06238.114881.00
9790 FUKUI COMPUTER HOLDINGS INC
3680.003.08%110.00شراء185.800K73.811B21.65164.93525.00
9880 INNOTECH CORP (JAPAN)
1039.000.87%9.00شراء35.100K15.129B12.6984.811257.00
9928 MIROKU JYOHO SERVICE CO
2998.00-0.23%-7.00شراء97.400K92.773B23.89142.091557.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج