البرمجيات (صناعة)

133
الأسهم
6515.420B
رأس مال السوق
289.156K
حجم التداول
+1.21%
عائد أرباح السهم
−1.48%
تغيير
+1.30%
الأداء - شهر
+1.63%
Perf سنة
+21.03%
الأداء منذ بداية العام وحتى تاريخه
          
1992 KANDA TSUSHINKI CO
2092.000.92%19.00بيع6001.661B5.72362.26263.00
2303 DAWN CORP
1048.00-2.06%-22.00بيع20.200K3.407B21.8149.0649.00
2326 DIGITAL ARTS INC
10040.00-1.38%-140.00شراء92.100K141.509B72.30141.10207.00
2332 QUEST CO LTD
943.00-0.11%-1.00شراء9.500K4.879B10.8886.77768.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1301.00-0.23%-3.00بيع3.000K14.808B10.25127.241412.00
2352 AZIA CO LTD
1175.00-1.09%-13.00بيع14.700K4.702B37.1232.02100.00
2432 DENA CO LTD
2158.00-2.00%-44.00شراء1.673M320.060B25.2187.482437.00
2468 FUETREK CO.LTD
505.00-0.59%-3.00بيع قوي5.100K4.754B-32.15136.00
2492 INFOMART CORPORATION
1497.00-5.25%-83.00بيع540.400K180.569B98.0016.12399.00
3624 AXEL MARK INC
660.00-8.46%-61.00شراء568.400K4.003B-226.80109.00
3625 TECHFIRM HOLDINGS INC
1232.00-2.53%-32.00بيع36.900K9.164B12.8898.63279.00
3634 SOCKETS INC
1188.00-0.59%-7.00بيع11.000K2.931B44.2927.4861.00
3639 VOLTAGE INCORPORATION
510.00-0.97%-5.00بيع14.100K2.648B-47.62324.00
3653 MORPHO INC
2998.00-9.56%-317.00شراء461.400K17.852B32.91101.1796.00
3662 ATEAM INC
1119.00-3.45%-40.00بيع479.200K22.616B8.68133.99890.00
3663 ARTSPARK HOLDINGS INC
853.00-0.47%-4.00شراء82.100K6.984B16.5852.50176.00
3664 MOBCAST HLDGS INC
259.00-4.07%-11.00بيع1.294M5.281B-81.05165.00
3667 ENISH INC
607.00-1.30%-8.00شراء1.369M6.533B-110.78134.00
3668 COLOPL INC
656.00-1.06%-7.00بيع قوي742.000K84.537B55.9511.961283.00
3672 ALTPLUSINC
251.00-1.95%-5.00بيع48.400K3.583B-93.07339.00
3673 BROADLEAF CO LTD
561.00-2.94%-17.00بيع333.200K50.464B18.2331.93921.00
3687 FIXSTARS CORPORATION
1762.00-2.38%-43.00بيع334.600K59.578B64.9227.85176.00
3689 IGNIS LTD
1403.00-2.09%-30.00شراء207.900K20.940B-166.68201.00
3694 OPTIM CORPORATION
2945.00-1.83%-55.00بيع88.800K82.534B7125.210.42167.00
3710 JORUDAN CO LTD
1550.001.44%22.00بيع211.700K7.839B59.9225.50189.00
3723 NIHON FALCOM CORP
1399.00-1.89%-27.00شراء59.300K14.659B13.90102.5857.00
3727 APLIX CORPORATION
213.00-1.39%-3.00شراء364.000K3.698B-25.8233.00
3733 SOFTWARE SERVICE INC
11270.002.45%270.00شراء7.700K59.859B24.73444.851259.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3585.00-3.24%-120.00شراء29.600K18.967B30.90119.88271.00
3744 SIOS CORPORATION
455.00-2.36%-11.00بيع قوي6.600K4.040B33.1214.07440.00
3760 CAVE INTERACTIVE CO LTD
732.00-0.68%-5.00بيع37.800K3.850B-377.79128.00
3763 PRO-SHIP INC
1254.00-1.10%-14.00شراء16.000K19.224B17.9072.00160.00
3773 ADVANCED MEDIA INC (JAPAN)
1277.00-1.62%-21.00بيع72.600K23.711B24.8552.54181.00
3793 DRECOM CO.LTD
496.00-2.17%-11.00بيع31.900K14.394B-60.46407.00
3799 KEYWARE SOLUTIONS INC
531.00-3.80%-21.00بيع42.200K4.693B13.6440.481095.00
3800 UNIRITA INC
1705.000.29%5.00شراء2.300K14.289B22.8874.29552.00
3804 SYSTEM D INC
701.00-0.99%-7.00بيع13.900K4.597B15.3146.24216.00
3814 ALPHAX FOOD SYSTEM CO LTD
1478.00-0.47%-7.00شراء9.300K3.658B50.6029.35124.00
3816 DAIWA COMPUTER CO LTD
1338.00-1.76%-24.00شراء6.900K4.017B14.2595.59175.00
3822 MINORI SOLUTIONS CO LTD
1866.00-5.57%-110.00بيع24.600K17.012B14.15139.661034.00
3823 ACRODEA INC
213.00-1.84%-4.00بيع578.100K5.597B-2.4748.00
3825 REMIXPOINT INC
288.003.60%10.00بيع3.742M16.237B-31.7998.00
3826 SYSTEM INTEGRATOR CORP
655.00-3.25%-22.00بيع179.000K7.453B11.2260.32174.00
3835 EBASE CO LTD
1168.00-0.51%-6.00شراء66.700K26.978B34.5034.17431.00
3841 JEDAT INC.
1090.000.65%7.00شراء7002.097B23.6846.05120.00
3842 NEXTGEN INC.
1665.00-2.80%-48.00بيع قوي7.800K3.551B395.2514.05148.00
3844 COMTURE CORPORATION
4070.00-1.33%-55.00بيع95.300K64.450B33.76122.281142.00
3845 I-FREEK MOBILE INC
171.00-3.93%-7.00بيع186.100K2.855B-29.85289.00
3847 PACIFIC SYSTEMS CORPORATION
3005.002.91%85.00شراء9004.447B8.67346.42610.00
3850 NTT DATA INTRAMART CORPORATION
2628.00-2.34%-63.00بيع8.000K13.333B27.3598.39193.00
3851 NIPPON ICHI SOFTWARE INC.
1159.00-0.17%-2.00بيع37.900K5.866B20.1158.13162.00
3853 ASTERIA CORPORATION
994.00-1.78%-18.00بيع155.600K16.957B63.2516.39120.00
3858 UBIQUITOUS AI CORPORATION
704.00-0.85%-6.00بيع قوي29.800K7.426B175.724.05114.00
3903 GUMI INC
538.00-2.36%-13.00بيع182.500K16.594B-56.66848.00
3905 DATASECTION INC
603.00-2.27%-14.00بيع54.000K7.345B230.503.2066.00
3906 ALBERT
10630.00-3.28%-360.00بيع74.800K35.810B198.3278.21100.00
3907 SILICON STUDIO CORP
1862.002.25%41.00بيع49.800K5.314B42.6742.73229.00
3909 SHOWCASE INC
551.00-1.25%-7.00بيع22.000K3.781B-30.3383.00
3911 AIMING INC
273.00-2.85%-8.00بيع151.000K9.942B-24.17836.00
3912 MOBILE FACTORY INC
1552.00-2.08%-33.00شراء قوي305.400K14.480B22.3171.7675.00
3913 SMEDIO INC
745.00-0.40%-3.00بيع5.000K1.429B-87.3356.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1674.00-2.90%-50.00بيع115.200K26.483B34.9049.40893.00
3917 IRIDGE INC
870.00-2.90%-26.00بيع15.200K5.913B-10.9078.00
3919 PIPEDO HD INC
1233.00-2.30%-29.00بيع278.700K9.623B45.9927.47466.00
3920 INTERNETWORKING & BROADBAND CONS
1250.00-0.48%-6.00بيع34.700K6.930B51.0525.0263.00
3921 NEO JAPAN INC
1008.00-0.40%-4.00شراء59.100K14.993B40.9624.90117.00
3927 FUVA BRAIN LTD
1109.001.37%15.00شراء73.600K4.611B200.045.4946.00
3932 AKATSUKI INC
7340.00-0.68%-50.00شراء297.700K102.559B13.69567.55390.00
3933 CHIERU CO LTD
1158.003.30%37.00شراء112.200K4.301B393.892.8589.00
3936 GLOBALWAY INC
2270.000.35%8.00شراء8002.635B-52.4490.00
3969 ATLED LTD
1706.00-1.50%-26.00بيع74.700K12.915B38.3245.5455.00
3974 TBCSCAT INC
1280.000.00%0.00بيع6002.330B21.5359.44209.00
3988 SYS HOLDINGS CO LTD
1003.000.40%4.00بيع1.700K2.569B14.2470.17697.00
3992 NEEDS WELL INC
747.00-4.72%-37.00بيع166.600K6.631B19.7839.96533.00
3993 PKSHA TECHNOLOGY INC
6020.000.84%50.00بيع157.200K160.092B272.6524.1373.00
3994 MONEY FORWARD INC
3530.004.59%155.00بيع قوي653.700K73.990B-90.02394.00
3997 TRADE WORKS CO LTD
1430.006.08%82.00شراء21.500K4.401B74.2519.9179.00
3999 KNOWLEDGESUITE INC
999.000.50%5.00شراء1.600K4.995B297.873.8649.00
4295 FAITH INC
770.00-3.02%-24.00بيع قوي50.200K10.528B-23.99379.00
4304 ESTORE CORP
841.00-0.36%-3.00شراء4.200K4.029B11.0579.65143.00
4312 CYBERNET SYSTEMS CO
659.00-1.20%-8.00شراء193.500K20.783B-12.06593.00
4320 CE HOLDINGS CO LIMITED
1127.00-1.40%-16.00شراء84.400K8.623B25.7944.97315.00
4333 TOHO SYSTEMS SCIENCE CO
1015.00-2.68%-28.00شراء22.900K12.654B19.4353.68538.00
4335 IPS CO LTD
813.00-3.33%-28.00بيع23.800K2.009B28.3430.1593.00
4344 SOURCENEXT CORPORATION
396.00-3.41%-14.00بيع قوي1.370M55.827B89.824.59133.00
4382 HEROZ INC
15770.00-3.07%-500.00بيع85.000K113.440B396.4443.5739.00
4388 AI INC
2023.00-4.53%-96.00بيع قوي28.800K10.678B71.6530.4428.00
4389 PROPERTY DATA BANK INC
969.00-2.42%-24.00بيع14.200K5.843B27.4736.6653.00
4392 FUTURE INNOVATION GROUP INC
342.007.21%23.00بيع1.000K9.487B25.3513.51466.00
4392 FUTURE INNOVATION GROUP INC
336.00-0.88%-3.00شراء74.000K9.487B25.3513.51466.00
4393 BANK OF INNOVATION INC
1682.00-3.00%-52.00شراء51.100K6.804B15.78111.58141.00
4397 TEAMSPIRIT INC
1767.00-1.01%-18.00بيع610.100K28.080B192.5710.3464.00
4420 ESOL CO LTD
1600.00-3.09%-51.00بيع114.800K33.584B419.00
4421 D I SYSTEM CO LTD
1533.00-2.91%-46.00بيع9.000K2.337B408.00
4424 AMAZIA INC
3270.00-0.61%-20.00بيع92.000K10.868B12.00
4425 KUDAN INC
10030.00-4.39%-460.00بيع83.100K72.450B655.1416.0114.00
4428 SINOPS INC
15880.00-1.31%-210.00بيع5.400K19.298B60.00
4429 RICKSOFT CO LTD
17270.00-1.65%-290.00شراء28.300K36.916B72.00
4430 TOKAI SOFT CO LTD
2027.00-3.93%-83.00بيع19.300K4.931B446.00
4431 SMAREGI INC
2703.00-3.43%-96.00بيع96.100K26.315B81.1336.5476.00
4435 KAONAVI INC
6070.00-1.30%-80.00بيع قوي44.600K33.324B-21.07107.00
4436 MINKABU THE INFONOID INC
1010.000.30%3.00شراء103.000K13.069B51.3021.8683.00
4438 WELBY INC
16120.000.44%70.00بيع60031.092B34.00
4440 WITZ CORPORATION
5580.00-3.79%-220.00بيع11.500K10.829B142.00
4640 ANDOR CO LTD
457.00-0.87%-4.00شراء32.200K2.387B11.7439.25312.00
4644 IMAGINEER CO LTD
823.00-1.79%-15.00بيع53.300K8.043B15.9752.4892.00
4667 AISAN TECHNOLOGY
2264.00-2.08%-48.00بيع18.300K12.815B50.6345.67101.00
4686 JUSTSYSTEMS CORPORATION
3470.00-1.84%-65.00بيع147.300K227.032B36.5696.70331.00
4704 TREND MICRO INC
4690.00-1.88%-90.00بيع قوي901.800K663.632B23.37205.976562.00
4716 ORACLE CORP JAPAN
8810.00-1.23%-110.00شراء167.500K1140.996B26.35338.922497.00
4719 ALPHA SYSTEMS INC
2722.00-0.29%-8.00بيع38.900K38.329B18.82145.062563.00
4728 TOSE CO LTD
850.00-0.58%-5.00بيع9.700K6.481B45.8618.64590.00
4734 BEING CO LTD
1055.00-6.39%-72.00شراء40.900K8.820B17.7163.63366.00
4776 CYBOZU INC
1311.00-3.67%-50.00بيع449.500K62.440B81.0916.78659.00
4813 ACCESS CO LTD
795.00-1.36%-11.00بيع41.600K31.266B20405.060.12657.00
4829 NIHON ENTERPRISE CO
166.00-2.92%-5.00بيع245.900K6.863B53.103.22183.00
6047 GUNOSY INC
1829.00-2.66%-50.00بيع2.920M44.424B34.4056.84161.00
6172 METAPS INC.
1110.00-4.23%-49.00بيع391.800K15.691B35.9532.59317.00
6633 C&G SYSTEMS INC
333.000.60%2.00بيع9.500K3.244B26.9112.30245.00
6852 TECHNOL SEVEN CO
1661.00-1.25%-21.00بيع قوي1002.491B11.93140.95300.00
7035 AND FACTORY INC
4285.00-6.75%-310.00شراء187.200K21.745B65.00
7046 TECNOS DATA SCI ENG INC
3925.000.90%35.00شراء27.400K7.974B50.8176.5693.00
9629 PCA CORPORATION
3415.00-2.15%-75.00شراء قوي16.200K23.213B25.93134.60471.00
9640 SAISON INFORMATION SYSTEMS
1827.00-1.51%-28.00شراء5.600K30.050B14.77125.56778.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
3610.000.28%10.00شراء610.000K429.145B23.27154.944335.00
9697 CAPCOM CO LTD
2205.00-1.08%-24.00بيع640.900K301.910B19.30115.492832.00
9702 ISB CORPORATION
1614.00-2.60%-43.00بيع45.500K8.460B14.63113.231257.00
9717 JASTEC CO LTD
1065.00-4.74%-53.00شراء24.900K19.007B12.1692.581272.00
9758 JAPAN SYSTEMS CO
300.00-2.91%-9.00بيع60.700K8.045B23.4913.15592.00
9766 KONAMI HOLDINGS CORPORATION
4645.00-2.11%-100.00بيع قوي512.100K641.681B19.05252.874881.00
9790 FUKUI COMPUTER HOLDINGS INC
2300.00-2.83%-67.00بيع92.800K48.939B16.98139.44525.00
9880 INNOTECH CORP (JAPAN)
848.00-3.20%-28.00بيع قوي35.900K12.867B9.7793.691174.00
9928 MIROKU JYOHO SERVICE CO
3300.000.15%5.00بيع94.700K101.726B29.23119.891433.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج