البرمجيات (صناعة)

131
الأسهم
6294.040B
رأس مال السوق
287.216K
حجم التداول
+1.24%
عائد أرباح السهم
+0.40%
تغيير
+4.32%
الأداء - شهر
+1.44%
Perf سنة
+17.56%
الأداء منذ بداية العام وحتى تاريخه
          
1992 KANDA TSUSHINKI CO
2178.00-1.98%-44.00بيع163.200K1.745B10.85200.66278.00
2303 DAWN CORP
1044.00-3.42%-37.00شراء28.400K3.324B24.3842.8249.00
2326 DIGITAL ARTS INC
9400.00-1.26%-120.00شراء87.000K130.666B68.05138.38207.00
2332 QUEST CO LTD
1039.00-3.62%-39.00بيع8.300K5.370B14.1673.39737.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1280.000.87%11.00شراء4.000K14.535B10.29124.341412.00
2352 AZIA CO LTD
1213.00-0.74%-9.00بيع11.000K4.798B20.0460.57100.00
2432 DENA CO LTD
1695.000.41%7.00شراء599.200K246.368B30.0456.542475.00
2468 FUETREK CO.LTD
536.00-3.77%-21.00بيع44.500K5.016B-17.18136.00
2492 INFOMART CORPORATION
1509.00-0.20%-3.00شراء416.500K172.798B111.2913.59399.00
3624 AXEL MARK INC
487.00-2.79%-14.00بيع60.200K2.526B-124.16109.00
3625 TECHFIRM HOLDINGS INC
1159.00-3.42%-41.00بيع110.400K8.700B27.7743.70279.00
3634 SOCKETS INC
987.00-0.70%-7.00شراء171.900K2.421B-1.4861.00
3639 VOLTAGE INCORPORATION
533.001.91%10.00بيع17.000K2.739B-134.26324.00
3653 MORPHO INC
2477.00-3.51%-90.00شراء75.900K13.813B32.0780.4296.00
3662 ATEAM INC
1693.00-1.63%-28.00بيع قوي114.500K33.036B12.67133.99890.00
3663 ARTSPARK HOLDINGS INC
655.00-0.76%-5.00بيع61.100K4.618B13.5649.19176.00
3664 MOBCAST HLDGS INC
307.00-1.92%-6.00بيع205.000K6.004B-69.11165.00
3667 ENISH INC
560.00-4.60%-27.00بيع1.066M5.697B-80.61134.00
3668 COLOPL INC
678.00-0.29%-2.00بيع416.600K86.449B35.3319.401283.00
3672 ALTPLUSINC
283.000.00%0.00بيع79.700K3.961B-107.73339.00
3673 BROADLEAF CO LTD
565.00-0.18%-1.00بيع قوي190.700K49.329B18.7030.41921.00
3687 FIXSTARS CORPORATION
1324.00-1.12%-15.00بيع82.400K43.705B53.1324.96176.00
3689 IGNIS LTD
1237.003.08%37.00شراء165.800K17.534B-210.52201.00
3694 OPTIM CORPORATION
2102.00-0.38%-8.00بيع73.100K57.829B-2.33167.00
3710 JORUDAN CO LTD
1714.004.00%66.00شراء299.300K8.794B110.9815.44189.00
3723 NIHON FALCOM CORP
1422.00-2.13%-31.00شراء قوي46.800K14.618B14.8395.8957.00
3727 APLIX CORPORATION
175.00-1.13%-2.00بيع قوي42.800K2.996B-29.5233.00
3733 SOFTWARE SERVICE INC
9880.00-1.20%-120.00شراء1.500K53.765B21.27464.471259.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3610.00-0.14%-5.00شراء31.200K18.481B31.81113.49271.00
3744 SIOS CORPORATION
460.00-0.86%-4.00بيع قوي17.200K3.979B17.6326.14440.00
3760 CAVE INTERACTIVE CO LTD
861.00-6.62%-61.00بيع359.100K3.292B-341.23128.00
3763 PRO-SHIP INC
1203.000.33%4.00بيع4.100K18.210B16.8871.86160.00
3773 ADVANCED MEDIA INC (JAPAN)
1451.000.69%10.00بيع116.000K26.506B37.1140.21181.00
3793 DRECOM CO.LTD
484.00-2.62%-13.00بيع99.100K13.741B-58.36407.00
3799 KEYWARE SOLUTIONS INC
512.00-0.58%-3.00بيع21.900K4.353B31.5416.231072.00
3800 UNIRITA INC
1620.00-0.43%-7.00بيع3.100K13.616B18.1989.08524.00
3804 SYSTEM D INC
618.00-0.80%-5.00بيع37.300K4.013B15.2240.59216.00
3814 ALPHAX FOOD SYSTEM CO LTD
1498.000.27%4.00بيع8.200K3.690B184.868.10124.00
3816 DAIWA COMPUTER CO LTD
1214.00-1.14%-14.00بيع5.100K3.582B14.2285.39175.00
3822 MINORI SOLUTIONS CO LTD
1611.00-0.19%-3.00بيع1.800K13.953B12.14132.701034.00
3823 ACRODEA INC
358.0016.23%50.00شراء10.341M8.662B-2.4748.00
3825 REMIXPOINT INC
352.002.03%7.00شراء2.037M20.063B16.3021.7098.00
3826 SYSTEM INTEGRATOR CORP
704.003.83%26.00بيع461.600K7.799B12.4156.72158.00
3835 EBASE CO LTD
1107.00-2.04%-23.00شراء63.300K25.438B36.1730.75431.00
3841 JEDAT INC.
1065.000.00%0.00شراء1002.049B27.5638.75121.00
3842 NEXTGEN INC.
1688.00-0.82%-14.00بيع12.700K3.472B-50.39147.00
3844 COMTURE CORPORATION
3660.000.27%10.00شراء80.900K53.415B33.03110.671133.00
3845 I-FREEK MOBILE INC
193.001.05%2.00شراء82.400K3.092B-11.65250.00
3847 PACIFIC SYSTEMS CORPORATION
3180.00-1.55%-50.00بيع2004.705B7.98398.59607.00
3850 NTT DATA INTRAMART CORPORATION
3155.00-3.07%-100.00بيع14.300K15.632B32.2197.94180.00
3851 NIPPON ICHI SOFTWARE INC.
1467.00-1.15%-17.00بيع115.600K7.411B14.61100.86198.00
3853 ASTERIA CORPORATION
828.00-0.96%-8.00بيع86.400K14.108B127.426.90120.00
3858 UBIQUITOUS AI CORPORATION
816.00-1.45%-12.00بيع129.500K8.533B70.1011.65114.00
3903 GUMI INC
639.00-1.39%-9.00بيع302.200K19.244B-20.77848.00
3905 DATASECTION INC
631.00-0.63%-4.00بيع82.200K7.512B215.693.8867.00
3906 ALBERT
13140.00-4.71%-650.00شراء191.400K42.816B224.6483.75100.00
3907 SILICON STUDIO CORP
2115.00-5.03%-112.00بيع160.700K6.109B-282.39229.00
3909 SHOWCASE INC
696.00-0.71%-5.00بيع قوي43.600K4.717B588.642.4883.00
3911 AIMING INC
353.000.57%2.00بيع116.400K12.482B-46.21836.00
3912 MOBILE FACTORY INC
1479.00-5.74%-90.00شراء688.200K13.503B20.8271.7675.00
3913 SMEDIO INC
796.001.27%10.00شراء7.700K1.502B-57.9156.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1510.00-1.50%-23.00شراء46.100K23.196B34.3044.03893.00
3917 IRIDGE INC
831.00-1.54%-13.00بيع27.600K5.482B-13.9778.00
3919 PIPEDO HD INC
1054.00-2.77%-30.00شراء192.900K8.033B32.5532.46403.00
3920 INTERNETWORKING & BROADBAND CONS
1251.00-2.95%-38.00بيع52.300K6.900B54.9423.3563.00
3921 NEO JAPAN INC
906.00-0.98%-9.00بيع15.600K13.423B35.3925.81107.00
3927 FUVA BRAIN LTD
937.000.64%6.00شراء80.200K3.950B265.833.5533.00
3932 AKATSUKI INC
5470.000.00%0.00بيع89.600K75.824B12.84447.93314.00
3933 CHIERU CO LTD
827.00-2.13%-18.00بيع14.900K3.173B-38.7589.00
3936 GLOBALWAY INC
2180.00-0.55%-12.00شراء9002.537B-96.0386.00
3969 ATLED LTD
1326.000.08%1.00شراء120.600K9.869B27.5848.5748.00
3974 TBCSCAT INC
1320.00-0.23%-3.00شراء6.300K2.402B23.1856.95209.00
3988 SYS HOLDINGS CO LTD
913.00-0.11%-1.00شراء8002.348B14.1964.33697.00
3992 NEEDS WELL INC
623.000.48%3.00شراء13.200K5.268B16.6537.95533.00
3993 PKSHA TECHNOLOGY INC
6200.000.00%0.00شراء83.100K166.120B289.0923.7973.00
3994 MONEY FORWARD INC
4250.005.07%205.00شراء218.700K92.983B-90.02394.00
3997 TRADE WORKS CO LTD
1434.00-2.45%-36.00بيع قوي7.500K4.677B13.61114.9879.00
3999 KNOWLEDGESUITE INC
1017.00-2.02%-21.00بيع4.500K5.048B215.324.9749.00
4295 FAITH INC
861.000.35%3.00بيع7.800K11.416B-49.89379.00
4304 ESTORE CORP
768.00-0.52%-4.00بيع9.600K3.964B9.1484.84143.00
4312 CYBERNET SYSTEMS CO
543.00-1.27%-7.00بيع34.700K16.743B-21.07593.00
4320 CE HOLDINGS CO LIMITED
830.000.12%1.00شراء قوي13.400K6.254B21.9540.61315.00
4333 TOHO SYSTEMS SCIENCE CO
918.00-0.54%-5.00بيع1.500K11.198B17.5752.52538.00
4335 IPS CO LTD
925.00-2.01%-19.00بيع19.400K2.210B55.5016.7993.00
4344 SOURCENEXT CORPORATION
486.001.25%6.00شراء1.856M65.355B47.6910.11133.00
4382 HEROZ INC
12230.00-6.71%-880.00شراء241.400K91.349B343.4241.3539.00
4388 AI INC
2053.000.15%3.00بيع147.300K10.339B81.1126.1828.00
4389 PROPERTY DATA BANK INC
1083.00-0.55%-6.00شراء33.000K6.373B35.6030.7453.00
4392 FUTURE INNOVATION GROUP INC
317.000.00%0.00بيع قوي82.600K8.872B31.4410.19466.00
4393 BANK OF INNOVATION INC
1859.00-1.17%-22.00شراء79.900K7.353B141.00
4397 TEAMSPIRIT INC
5430.00-1.81%-100.00شراء406.200K42.711B64.00
4420 ESOL CO LTD
1182.005.54%62.00شراء168.400K24.044B37.9331.17419.00
4421 D I SYSTEM CO LTD
1710.00-1.16%-20.00بيع38.200K2.531B408.00
4424 AMAZIA INC
3850.00-4.47%-180.00شراء160.400K12.714B12.00
4425 KUDAN INC
19320.00-1.93%-380.00بيع قوي4.900K133.436B14.00
4428 SINOPS INC
19330.00-1.88%-370.00شراء69.000K23.184B155.18130.0860.00
4429 RICKSOFT CO LTD
13920.002.05%280.00شراء قوي151.900K28.675B69.00
4430 TOKAI SOFT CO LTD
2079.00-2.07%-44.00بيع17.400K4.737B446.00
4431 SMAREGI INC
3240.00-0.46%-15.00بيع99.800K30.112B76.00
4435 KAONAVI INC
5280.002.52%130.00شراء456.900K28.610B107.00
4436 MINKABU THE INFONOID INC
1100.00-3.25%-37.00بيع108.100K14.276B83.00
4438 WELBY INC
15920.001.08%170.00حياديه4.500K30.593B210.7375.5534.00
4440 WITZ CORPORATION
6090.00-7.73%-510.00بيع قوي174.400K11.005B142.00
4640 ANDOR CO LTD
442.00-2.86%-13.00بيع25.900K2.289B12.0536.67295.00
4644 IMAGINEER CO LTD
925.005.11%45.00شراء قوي506.800K8.878B17.1753.8692.00
4667 AISAN TECHNOLOGY
2157.00-1.55%-34.00بيع16.700K11.956B55.3139.00101.00
4686 JUSTSYSTEMS CORPORATION
2997.00-0.27%-8.00شراء120.300K192.480B39.4775.93337.00
4704 TREND MICRO INC
5450.000.00%0.00شراء282.300K761.216B26.91204.336562.00
4716 ORACLE CORP JAPAN
7370.000.27%20.00بيع65.300K942.651B22.97321.332497.00
4719 ALPHA SYSTEMS INC
2697.00-1.50%-41.00بيع13.800K37.866B17.85151.082563.00
4728 TOSE CO LTD
865.00-0.35%-3.00بيع9.700K6.557B46.4018.64590.00
4734 BEING CO LTD
749.00-2.47%-19.00بيع5.500K5.862B15.0849.67356.00
4776 CYBOZU INC
1015.000.40%4.00شراء177.600K46.383B71.0314.23659.00
4813 ACCESS CO LTD
906.00-1.09%-10.00بيع قوي136.800K35.071B93.889.75559.00
4829 NIHON ENTERPRISE CO
172.000.00%0.00بيع قوي50.900K6.903B53.423.22183.00
6047 GUNOSY INC
1705.00-0.35%-6.00بيع525.900K40.310B31.2256.84161.00
6172 METAPS INC.
1200.00-0.33%-4.00بيع156.900K16.231B37.2532.59317.00
6633 C&G SYSTEMS INC
315.000.96%3.00بيع9.100K3.087B25.4912.36245.00
6852 TECHNOL SEVEN CO
1695.000.89%15.00بيع5002.510B286.00
7035 AND FACTORY INC
4735.00-0.42%-20.00بيع30.900K22.408B65.00
7046 TECNOS DATA SCI ENG INC
4930.00-1.79%-90.00شراء26.500K10.107B97.00
9629 PCA CORPORATION
3390.004.15%135.00شراء قوي35.300K23.226B34.5598.13471.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
3785.000.26%10.00شراء416.800K451.199B36.41104.194335.00
9697 CAPCOM CO LTD
2467.00-0.12%-3.00شراء251.700K334.147B17.22143.272952.00
9702 ISB CORPORATION
1867.00-1.32%-25.00بيع51.400K9.533B17.43107.131257.00
9717 JASTEC CO LTD
978.000.62%6.00بيع2.400K16.627B10.6492.581272.00
9758 JAPAN SYSTEMS CO
323.00-0.62%-2.00شراء49.600K8.410B37.788.55592.00
9766 KONAMI HOLDINGS CORPORATION
5060.002.12%105.00شراء قوي333.500K684.280B21.93234.324706.00
9790 FUKUI COMPUTER HOLDINGS INC
2080.001.07%22.00شراء496.500K43.005B15.67132.70488.00
9880 INNOTECH CORP (JAPAN)
1002.00-0.89%-9.00بيع16.800K14.715B10.7397.521174.00
9928 MIROKU JYOHO SERVICE CO
2887.00-0.65%-19.00شراء40.400K89.130B29.16102.601433.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا وثائق المساعدة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير أرسل ملاحظاتك أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج