البرمجيات (صناعة)

132
الأسهم
6478.681B
رأس مال السوق
1.032M
حجم التداول
+1.24%
عائد أرباح السهم
+0.96%
تغيير
+0.94%
الأداء - شهر
+3.41%
Perf سنة
+22.91%
الأداء منذ بداية العام وحتى تاريخه
          
1992 KANDA TSUSHINKI CO
2107.00-0.09%-2.00بيع4001.690B7.16294.50263.00
2303 DAWN CORP
1156.00-0.26%-3.00شراء35.500K3.690B23.6249.0652.00
2326 DIGITAL ARTS INC
6850.000.00%0.00بيع192.700K95.275B46.17148.68207.00
2332 QUEST CO LTD
956.000.31%3.00بيع7004.925B10.4691.09768.00
2352 AZIA CO LTD
1205.00-0.41%-5.00بيع33.200K4.788B35.1134.48100.00
2432 DENA CO LTD
1938.000.00%0.00بيع قوي2.701M281.796B28.4268.282437.00
2468 FUETREK CO.LTD
473.00-0.42%-2.00بيع4.600K4.445B-36.15128.00
2492 INFOMART CORPORATION
1616.00-0.62%-10.00شراء قوي228.300K185.826B95.7516.98399.00
2743 PIXEL COMPANYZ INC
189.00-3.57%-7.00بيع186.300K4.701B-50.7964.00
3624 AXEL MARK INC
527.00-0.75%-4.00بيع327.400K2.948B-226.80109.00
3625 TECHFIRM HOLDINGS INC
1224.00-0.49%-6.00شراء61.700K8.918B-2.34279.00
3634 SOCKETS INC
1247.00-1.73%-22.00شراء قوي4.100K3.113B47.0327.4861.00
3639 VOLTAGE INCORPORATION
498.000.20%1.00بيع7.900K2.556B-69.25324.00
3653 MORPHO INC
3000.00-2.28%-70.00بيع135.200K16.533B30.48101.1796.00
3662 ATEAM INC
972.002.97%28.00بيع قوي1.155M18.434B10.5290.01890.00
3663 ARTSPARK HOLDINGS INC
595.00-1.16%-7.00بيع67.700K4.907B11.6552.50176.00
3664 MOBCAST HLDGS INC
198.00-1.49%-3.00بيع قوي290.000K4.477B-81.05165.00
3667 ENISH INC
850.00-8.99%-84.00بيع3.922M10.089B-110.78134.00
3668 COLOPL INC
832.004.92%39.00شراء39.468M101.112B102.927.781283.00
3672 ALTPLUSINC
262.00-5.07%-14.00شراء240.100K3.863B-93.07339.00
3673 BROADLEAF CO LTD
584.001.39%8.00شراء قوي1.242M50.356B16.7434.57921.00
3687 FIXSTARS CORPORATION
1393.00-0.14%-2.00بيع247.500K46.073B50.1727.85176.00
3689 IGNIS LTD
1105.006.25%65.00شراء666.900K15.197B-166.68201.00
3694 OPTIM CORPORATION
2904.003.68%103.00شراء159.300K77.061B9111.020.31208.00
3710 JORUDAN CO LTD
1417.00-3.87%-57.00بيع47.800K7.576B52.4128.12189.00
3723 NIHON FALCOM CORP
1653.00-1.61%-27.00شراء74.800K17.270B14.97112.2157.00
3727 APLIX CORPORATION
265.00-1.12%-3.00بيع689.800K5.673B-22.1233.00
3733 SOFTWARE SERVICE INC
11470.00-1.04%-120.00شراء3.400K63.058B22.88506.461259.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3060.00-0.81%-25.00بيع15.600K15.793B25.73119.88271.00
3744 SIOS CORPORATION
459.00-1.50%-7.00شراء41.700K4.040B31.7814.66440.00
3760 CAVE INTERACTIVE CO LTD
690.00-4.96%-36.00بيع76.900K3.792B-377.79128.00
3763 PRO-SHIP INC
1174.00-1.10%-13.00بيع8.500K17.996B16.7572.00160.00
3773 ADVANCED MEDIA INC (JAPAN)
1055.000.67%7.00بيع107.200K19.150B20.0652.54181.00
3793 DRECOM CO.LTD
563.00-1.05%-6.00شراء145.000K16.441B-38.31367.00
3799 KEYWARE SOLUTIONS INC
517.00-0.77%-4.00بيع10.100K4.430B11.8444.011095.00
3800 UNIRITA INC
1723.001.00%17.00شراء1.100K14.339B23.8471.55552.00
3804 SYSTEM D INC
706.00-2.22%-16.00شراء88.200K4.688B15.6246.24216.00
3814 ALPHAX FOOD SYSTEM CO LTD
1457.000.21%3.00بيع2.800K3.582B49.5429.35124.00
3816 DAIWA COMPUTER CO LTD
1055.002.93%30.00بيع12.700K3.326B11.8086.89175.00
3822 MINORI SOLUTIONS CO LTD
1876.00-2.19%-42.00شراء9.800K16.512B13.07146.751045.00
3823 ACRODEA INC
191.00-1.04%-2.00بيع204.800K4.978B-5.2548.00
3825 REMIXPOINT INC
202.00-1.46%-3.00بيع220.500K11.974B-46.29170.00
3826 SYSTEM INTEGRATOR CORP
659.001.38%9.00بيع48.200K7.155B10.7860.32174.00
3835 EBASE CO LTD
975.00-0.91%-9.00بيع31.900K22.611B28.9234.17431.00
3841 JEDAT INC.
1163.002.38%27.00شراء32.300K2.186B20.5855.23120.00
3842 NEXTGEN INC.
1525.00-1.23%-19.00شراء13.700K3.200B-30.91148.00
3844 COMTURE CORPORATION
4005.002.82%110.00شراء146.100K62.057B30.19129.101142.00
3845 I-FREEK MOBILE INC
174.00-1.14%-2.00شراء22.900K2.823B-31.11289.00
3847 PACIFIC SYSTEMS CORPORATION
2872.00-1.98%-58.00بيع قوي1.100K4.336B8.46346.42610.00
3850 NTT DATA INTRAMART CORPORATION
3345.000.90%30.00بيع6.500K16.425B29.72111.54193.00
3851 NIPPON ICHI SOFTWARE INC.
1521.00-2.75%-43.00شراء76.500K7.902B27.1058.13162.00
3853 ASTERIA CORPORATION
631.00-2.17%-14.00بيع200.700K10.807B40.3116.39120.00
3858 UBIQUITOUS AI CORPORATION
649.00-4.42%-30.00بيع98.700K7.102B111.146.12105.00
3903 GUMI INC
640.000.16%1.00شراء314.000K19.244B-56.66866.00
3905 DATASECTION INC
570.00-7.47%-46.00شراء453.300K7.339B230.123.2066.00
3906 ALBERT
9690.00-1.42%-140.00بيع32.100K31.711B138.8599.00100.00
3907 SILICON STUDIO CORP
1811.00-3.10%-58.00بيع29.400K5.454B43.7942.73229.00
3909 SHOWCASE INC
732.00-2.53%-19.00شراء49.300K5.089B-23.8083.00
3911 AIMING INC
279.00-2.11%-6.00بيع312.400K10.084B-24.17836.00
3912 MOBILE FACTORY INC
1586.00-3.41%-56.00بيع126.000K13.038B22.5473.7075.00
3913 SMEDIO INC
1230.00-4.13%-53.00شراء196.600K2.457B-101.6756.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1488.000.95%14.00بيع153.800K22.643B29.8449.40893.00
3917 IRIDGE INC
878.0020.60%150.00شراء268.000K4.804B-24.1778.00
3919 PIPEDO HD INC
1344.002.21%29.00شراء قوي104.000K10.027B47.9227.47466.00
3920 INTERNETWORKING & BROADBAND CONS
1059.00-4.42%-49.00بيع50.000K6.204B67.2816.8863.00
3921 NEO JAPAN INC
951.00-2.06%-20.00بيع41.400K14.411B39.3024.90117.00
3927 FUVA BRAIN LTD
983.007.08%65.00شراء986.900K3.869B-3.0646.00
3932 AKATSUKI INC
7650.004.37%320.00شراء قوي294.100K101.680B12.60611.79390.00
3933 CHIERU CO LTD
1115.000.27%3.00شراء10.800K4.266B159.4710.1176.00
3936 GLOBALWAY INC
1694.00-1.68%-29.00بيع8.900K2.008B-130.4390.00
3969 ATLED LTD
1623.00-0.12%-2.00بيع60.200K12.117B33.1149.4055.00
3974 TBCSCAT INC
1302.000.15%2.00شراء4002.366B21.8759.44209.00
3988 SYS HOLDINGS CO LTD
1101.00-2.57%-29.00شراء10.100K2.906B16.1070.17697.00
3992 NEEDS WELL INC
766.001.19%9.00شراء قوي106.700K6.422B18.8040.82533.00
3993 PKSHA TECHNOLOGY INC
4475.000.79%35.00بيع172.500K134.939B265.1517.6073.00
3994 MONEY FORWARD INC
3505.00-3.31%-120.00شراء124.000K80.342B-111.09394.00
3997 TRADE WORKS CO LTD
1127.000.62%7.00شراء3.400K3.675B-10.5879.00
3999 KNOWLEDGESUITE INC
970.00-0.31%-3.00بيع5004.890B188.585.6249.00
4295 FAITH INC
774.00-0.77%-6.00شراء11.700K10.342B-54.53364.00
4304 ESTORE CORP
946.000.11%1.00شراء5.500K4.511B12.7980.50143.00
4312 CYBERNET SYSTEMS CO
618.00-0.64%-4.00شراء111.600K19.380B-12.06593.00
4320 CE HOLDINGS CO LIMITED
971.00-0.72%-7.00بيع60.700K7.378B22.0644.97315.00
4333 TOHO SYSTEMS SCIENCE CO
1038.000.19%2.00شراء52.000K12.538B19.2853.73534.00
4335 IPS CO LTD
859.00-1.26%-11.00شراء7.700K2.078B23.3937.8293.00
4344 SOURCENEXT CORPORATION
454.00-1.94%-9.00شراء963.200K63.044B101.144.61141.00
4382 HEROZ INC
12400.00-2.44%-310.00بيع41.900K88.809B309.7143.5745.00
4388 AI INC
1647.00-1.91%-32.00بيع48.500K8.548B56.7730.4428.00
4389 PROPERTY DATA BANK INC
838.004.23%34.00شراء9.300K4.731B22.2436.6653.00
4392 FUTURE INNOVATION GROUP INC
307.00-0.65%-2.00بيع50.100K8.648B23.1013.51466.00
4393 BANK OF INNOVATION INC
3250.00-0.61%-20.00شراء446.900K12.831B29.49112.76141.00
4397 TEAMSPIRIT INC
1706.00-2.18%-38.00شراء497.100K27.478B188.1510.3464.00
4420 ESOL CO LTD
1329.002.39%31.00حياديه146.500K26.403B46.6427.83419.00
4421 D I SYSTEM CO LTD
1561.00-0.57%-9.00بيع قوي14.700K2.339B31.4850.86408.00
4424 AMAZIA INC
3155.00-6.79%-230.00شراء103.200K11.208B36.8194.8812.00
4425 KUDAN INC
8200.00-3.64%-310.00بيع105.700K59.422B15.00
4428 SINOPS INC
2075.00-1.94%-41.00بيع33.700K12.759B60.00
4429 RICKSOFT CO LTD
4600.00-2.23%-105.00بيع32.400K19.782B72.00
4430 TOKAI SOFT CO LTD
1674.00-2.11%-36.00بيع14.100K3.996B446.00
4431 SMAREGI INC
2558.00-3.87%-103.00بيع قوي234.700K25.069B86.00
4435 KAONAVI INC
4860.00-3.76%-190.00بيع37.000K27.363B111.00
4436 MINKABU THE INFONOID INC
982.00-1.21%-12.00بيع قوي84.100K12.902B50.6321.8683.00
4438 WELBY INC
13100.0013.62%1570.00بيع4.100K22.440B34.00
4440 WITZ CORPORATION
2190.000.74%16.00بيع14.800K8.813B142.00
4640 ANDOR CO LTD
443.00-2.42%-11.00شراء1.200K2.351B11.5739.25312.00
4644 IMAGINEER CO LTD
966.007.10%64.00شراء360.900K8.657B19.9645.2095.00
4667 AISAN TECHNOLOGY
2042.00-0.97%-20.00بيع9.900K11.429B55.2537.32110.00
4686 JUSTSYSTEMS CORPORATION
3775.000.94%35.00شراء278.100K240.198B32.60114.72331.00
4704 TREND MICRO INC
5180.001.37%70.00شراء580.400K710.117B25.10204.656562.00
4716 ORACLE CORP JAPAN
9310.000.65%60.00شراء189.700K1183.487B27.32338.922622.00
4719 ALPHA SYSTEMS INC
2801.00-0.18%-5.00شراء16.200K39.396B20.95133.932664.00
4728 TOSE CO LTD
821.00-0.73%-6.00شراء14.900K6.269B44.3618.64590.00
4734 BEING CO LTD
898.00-1.86%-17.00بيع6.400K7.161B14.3863.63366.00
4776 CYBOZU INC
1036.00-0.29%-3.00بيع159.800K47.668B67.8115.32659.00
4813 ACCESS CO LTD
799.00-2.20%-18.00بيع47.100K31.693B20683.540.12657.00
4829 NIHON ENTERPRISE CO
174.000.00%0.00شراء41.300K6.900B71.382.44175.00
6047 GUNOSY INC
1424.00-2.47%-36.00بيع366.000K34.518B17.5585.69215.00
6172 METAPS INC.
1004.00-0.99%-10.00بيع92.900K13.750B13.0278.29317.00
6633 C&G SYSTEMS INC
412.00-3.06%-13.00شراء27.200K4.166B34.5512.30245.00
6852 TECHNOL SEVEN CO
1640.000.18%3.00بيع1002.424B10.49156.00300.00
7035 AND FACTORY INC
2352.00-1.38%-33.00شراء47.000K22.644B99.0824.4765.00
7046 TECNOS DATA SCI ENG INC
2933.00-2.23%-67.00بيع14.500K6.150B93.00
9629 PCA CORPORATION
3695.003.50%125.00بيع109.400K23.745B19.37184.30474.00
9640 SAISON INFORMATION SYSTEMS
2071.00-1.76%-37.00شراء5.900K34.149B14.49145.47773.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
4590.00-0.33%-15.00شراء قوي1.738M548.947B32.88140.234601.00
9697 CAPCOM CO LTD
2684.003.23%84.00بيع1.722M352.161B19.91130.612832.00
9702 ISB CORPORATION
1464.00-1.94%-29.00بيع28.100K7.623B14.90100.181257.00
9717 JASTEC CO LTD
1122.000.18%2.00شراء13.600K19.041B11.5797.291272.00
9758 JAPAN SYSTEMS CO
326.00-3.26%-11.00شراء60.300K8.774B22.2415.15592.00
9766 KONAMI HOLDINGS CORPORATION
5010.000.80%40.00شراء417.800K672.108B20.49245.524881.00
9790 FUKUI COMPUTER HOLDINGS INC
2291.005.00%109.00شراء132.800K45.114B15.89137.31525.00
9880 INNOTECH CORP (JAPAN)
881.00-0.11%-1.00شراء26.600K12.955B10.8784.811257.00
9928 MIROKU JYOHO SERVICE CO
2926.002.24%64.00شراء184.100K88.358B25.49122.831557.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج