السيارات، شاحنة & وقطع غيار الدرجات البخارية (صناعة)

110
الأسهم
43153.217B
رأس مال السوق
362.172K
حجم التداول
+1.58%
عائد أرباح السهم
+0.57%
تغيير
+1.16%
الأداء - شهر
+1.63%
Perf سنة
+18.92%
الأداء منذ بداية العام وحتى تاريخه
          
000300 DAYOU PLUS
834.00-0.12%-1.00بيع188.289K87.932B18.9844.00175.00
000430 DAEWONKANGUP
3900.000.00%0.00بيع9.233K241.800B17.01229.331022.00
001620 DONGKOOK IND
794.000.25%2.00بيع33.158K52.305B-147.51354.00
002880 DAYOU A-TECH
927.00-0.64%-6.00بيع151.581K98.484B-175.41101.00
002920 YOOSUNG ENT
2680.000.19%5.00بيع123.313K68.607B7.92337.73702.00
003570 S&T DYNAMICS
5910.00-0.51%-30.00بيع19.983K197.521B5.481083.62876.00
004490 SGBC
37800.001.34%500.00بيع13.918K512.665B4.917598.04915.00
005030 PUSAN CAST IRON
495.003.12%15.00بيع72.875K20.328B-597.62292.00
005710 DAEWONSANUP
5800.001.40%80.00بيع8.791K114.615B3.941450.40509.00
005850 SL CORP.
22750.00-2.78%-650.00شراء102.753K1127.957B29.11803.831613.00
006660 SAMSUNG CLIMATE CON
8880.00-0.11%-10.00بيع4.484K71.289B10.10880.57283.00
007860 SEOYON
3570.005.47%185.00بيع126.794K73.479B-1117.1616.00
009680 MOTONIC
8770.001.27%110.00بيع25.675K285.780B17.29500.91411.00
010100 KOR FLANGE
1720.003.61%60.00شراء120.541K50.548B5.80286.04532.00
010580 JICO
741.00-17.02%-152.00بيع قوي5.597M51.618B20.5241.46119.00
010690 HWASHIN
2620.002.34%60.00شراء22.623K84.288B-1146.94794.00
010770 PHHC
3875.000.39%15.00بيع10.784K53.458B-2804.6065.00
011210 HYUNDAI WIA
42700.002.89%1200.00بيع105.181K1102.312B-924.313447.00
011320 UNICK
6040.002.03%120.00بيع254.993K112.562B82.9871.34553.00
012330 HYUNDAI MOBIS
242000.001.04%2500.00شراء138.957K22680.810B11.3721064.998569.00
012860 SEOYON ELECTRONICS
1630.002.52%40.00شراء67.434K42.613B-663.601208.00
013310 A-JIN INDUSTRY
2970.002.41%70.00شراء3.382M87.967B-156.42579.00
013520 HS R&A
1935.000.26%5.00شراء73.094K118.234B-470.201124.00
013720 CHEONGBOIND
2285.004.34%95.00شراء79.636K17.684B682.343.21109.00
013870 GMB KOREA
5060.000.20%10.00بيع34.549K96.315B213.8723.61702.00
015750 SW HITECH
3495.002.34%80.00بيع قوي256.093K273.171B10.49327.121465.00
016740 DUAL
2950.00-0.67%-20.00بيع538.190K80.388B6.43465.21
018500 DONGWON METAL
809.00-0.98%-8.00بيع50.176K38.191B-487.04725.00
018880 HANON SYSTEMS
11400.00-0.87%-100.00بيع قوي419.055K6138.700B22.67507.412136.00
019180 THN
4150.00-0.12%-5.00شراء684.221K74.790B8.89467.37356.00
019540 ILJITECH
4830.005.23%240.00شراء7.222M60.659B-191.93426.00
019770 SEOYON TOPMETAL
2660.00-8.28%-240.00بيع529.732K33.785B-399.47240.00
023800 INZI
5060.003.27%160.00بيع92.117K71.146B33.96144.28591.00
023810 INFAC
3710.00-2.88%-110.00بيع8.382K38.200B-123.71396.00
023890 HANKOOK ATLASBX
51700.00-0.58%-300.00بيع692475.800B3.4914886.00615.00
024120 KBA
5450.000.00%0.00بيع1.078K62.675B5.67961.73287.00
024740 HANILFORGING
1360.00-0.37%-5.00بيع347.640K40.392B-16.50210.00
024900 DUCKYANG IND
1190.000.00%0.00بيع103.556K38.508B-28.28720.00
024910 KYUNGCHANG
985.0011.17%99.00بيع473.644K30.865B-633.861162.00
025440 DAESUNGELTEC
699.001.30%9.00بيع42.216K68.766B-24.70575.00
025530 SJMH
2990.00-1.16%-35.00بيع2.266K40.995B11.12271.922.00
031510 AUSTEM
2160.000.93%20.00بيع71.739K53.521B-202.19509.00
033250 CHASYS
1645.00-0.60%-10.00بيع440.209K39.720B-37.64205.00
033530 SEJONG
4460.001.13%50.00بيع40.158K95.615B-465.17827.00
033600 LUXL
705.00-2.08%-15.00بيع745.681K19.411B-791.1341.00
036530 S&T HOLDINGS
16150.000.94%150.00شراء27.705K245.786B4.633459.378.00
038110 ECOPLASTIC
1450.004.32%60.00شراء155.914K35.680B-422.45628.00
040610 SG&G
1870.000.54%10.00بيع163.033K62.768B70.4826.3984.00
041650 SANGSIN BRAKE
3700.000.68%25.00بيع25.142K71.149B21.45171.33641.00
043370 PHA
10050.000.90%90.00شراء قوي84.822K209.148B4.932020.80625.00
045520 CLEAN & SCIENCE
20250.002.27%450.00شراء52.213K122.324B12.321607.48149.00
048430 YURA TECH.
5310.002.71%140.00بيع53.247K59.212B13.94370.94350.00
053060 SAE DONG
751.002.60%19.00بيع24.452K15.673B-5.26370.00
053270 G.Y.TECH
1540.00-0.32%-5.00شراء459.832K38.127B6.78227.78283.00
053700 SAMBO MOTORS
5160.000.78%40.00بيع29.553K78.356B36.64232.99440.00
060980 HALLA HOLDINGS
39650.001.15%450.00بيع9.286K410.505B18.982065.66277.00
064820 CAPEIND
2115.000.24%5.00شراء623.509K53.865B102.6919.63120.00
064960 S&T MOTIV
53900.001.13%600.00شراء66.915K707.025B12.404301.67910.00
065500 ORIENT PRECISION INDUSTRIES
392.002.08%8.00بيع558.331K44.987B-86.1264.00
066590 WSA
3745.003.60%130.00بيع5.873M89.179B33.39108.26231.00
067170 AUTECH
10000.00-2.91%-300.00بيع188.273K153.715B10.33997.51103.00
067570 NVH
2920.000.69%20.00شراء48.048K77.415B-316.66401.00
069510 ESTEC
12000.000.42%50.00شراء17.652K130.375B4.552628.50343.00
071850 CTK
2795.00-2.61%-75.00بيع23.444K46.784B86.2275.06389.00
072470 W.I.H.C
3010.000.33%10.00بيع قوي13.212K56.651B26.99111.154.00
073070 ESMO
6350.00-6.20%-420.00شراء6.960M593.504B-58.53144.00
075180 SAC
4620.002.67%120.00بيع قوي12.040K86.400B14.60308.20395.00
078590 DUAL
790.0029.93%182.00بيع41.556M32.096B-112.32119.00
080440 SJK
1335.00-16.30%-260.00بيع قوي438.279K14.987B-1526.34122.00
080470 SCAUTOTECH
6720.000.45%30.00بيع17.717K48.837B-271.94304.00
086250 HWASHIN TECH
2435.002.31%55.00بيع419.085K32.289B-973.37118.00
088290 EWON COMFORTECH
2620.00-10.88%-320.00شراء1.793M41.887B-12.44122.00
089470 HDCHEP
4785.00-0.42%-20.00بيع15.708K148.475B17.20279.35378.00
090080 PHC
1185.001.72%20.00بيع قوي162.860K63.758B-1006.55774.00
090150 KWANGJIN
2925.004.65%130.00بيع107.040K25.322B-193.75215.00
092200 DIC
2610.001.75%45.00بيع109.984K99.383B-496.19870.00
092780 DONGYANG PISTON
4570.000.00%0.00بيع43.477K59.111B5.36852.92
093380 PUNGKANG
2995.005.27%150.00بيع132.843K27.278B18.97150.01243.00
104040 DAESUNG FINE TEC
1285.004.05%50.00بيع577.711K37.875B14.9582.59150.00
105550 TRUWIN
7200.00-6.49%-500.00بيع52.080K82.924B-135.94166.00
107640 HANJUNGNCS
2700.008.00%200.00شراء قوي3010.246B
113810 DGENX
522.004.19%21.00بيع287.561K16.347B-320.49246.00
116100 SUN-MC
1045.00-1.88%-20.00بيع106.644B
118990 MOTREX
3125.003.48%105.00حياديه2.274M76.559B-397.30
122350 SAMKEE
2585.001.17%30.00بيع76.047K79.011B96.4133.19468.00
122690 SAC
2340.00-1.27%-30.00شراء15.497K46.019B-884.46296.00
123040 MS AUTOTECH CO., LTD
5700.00-4.20%-250.00شراء3.159M186.246B11.46538.23348.00
123410 KFTC
2400.001.48%35.00بيع238.763K65.844B21.83108.34524.00
123700 SJM
2990.000.00%0.00بيع9.943K46.659B8.13367.58361.00
126640 HWASHIN PRECISION
1110.00-0.89%-10.00بيع156.793K39.263B20.3055.35182.00
128540 ECOCAB
2770.00-1.42%-40.00بيع96.333K38.728B31.6388.83
130500 GH ADVANCED MATERIALS
2725.000.93%25.00بيع82.702K29.700B35.1076.9385.00
143210 HANDS CORPORATION
6420.00-0.47%-30.00شراء20.162K138.554B146.1344.14
152330 KOREA AUTOGLASS
17850.001.42%250.00شراء33.893K352.000B7.212441.91621.00
161570 THE MIDONG
2355.002.17%50.00بيع31.573K31.334B-942.5836.00
170030 HDI21
2845.001.43%40.00بيع38.857K42.269B12.24229.15182.00
200880 SEOYONEHWA
5460.005.41%280.00شراء758.062K139.978B-573.061037.00
204320 MANDO
33050.002.01%650.00شراء341.323K1517.118B15.242126.404307.00
212560 NEOOTO
4255.000.59%25.00بيع25.167K33.309B5.75735.02105.00
214330 KUMHO HT
3665.00-1.74%-65.00بيع قوي44.618K85.886B35.98105.87555.00
215360 W.I.C
17750.00-0.28%-50.00بيع57.425K162.553B14.801281.46357.00
234100 SEWON
2780.00-0.71%-20.00شراء360.684K62.672B15.78177.39246.00
241690 UNITEKNO
10750.00-0.46%-50.00بيع16.505K128.817B22.84479.36
245450 CNSLINK
2500.000.00%0.00بيع4183.950B
265560 YHTEC
8340.000.85%70.00بيع5.397K41.919B11.37727.14
290120 DAYOU AP
7650.00-3.41%-270.00بيع163.283K86.201B8.51930.96
312610 AFW
13000.000.39%50.00بيع60.941K131.163B
900080 S&C ENGINE
455.001.56%7.00شراء184.969K55.444B2.99149.861108.00
900260 ROTHWELL
724.003.72%26.00بيع3.551M98.295B6.25111.71496.00
900280 GOLDEN CENTURY
800.004.99%38.00شراء374.997K71.171B3.11245.09519.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج