الشاحنات/البناء/الآلات الزراعية (صناعة)
35
الأسهم
47110.931B
القيمة السوقية
1.124M
حجم التداول
−0.21%
تغيير
+17.77%
الأداء - شهر
+0.43%
Perf سنة
+18.18%
الأداء منذ بداية العام وحتى تاريخه
|
0
000490
DAEDONG CORP.
|
11950.00 | -1.65% | -200.00 | بيع | 542.101K | 6478106950.00 | 250.142B | 10.95 | 1210.82 | 1318.00 |
|
0
002900
TYM
|
2455.00 | 0.61% | 15.00 | بيع | 5.297M | 13004859225.00 | 364.527B | — | 638.33 | 617.00 |
009540
KSOE
|
93600.00 | -0.43% | -400.00 | شراء | 148.815K | 13929084000.00 | 6618.889B | — | -9806.67 | 649.00 |
010140
SAMSUNG HVY IND
|
6020.00 | 0.50% | 30.00 | شراء | 4.210M | 25346782580.00 | 5176.147B | — | -766.20 | 9279.00 |
010620
HYUNDAI MIPO DOCK
|
108500.00 | -0.46% | -500.00 | شراء | 196.705K | 21342492500.00 | 4321.169B | — | -1055.61 | 3024.00 |
|
0
011810
STX
|
3665.00 | 2.81% | 100.00 | شراء | 102.696K | 376380840.00 | 104.854B | — | -466.27 | 82.00 |
|
0
014940
OPCO
|
3430.00 | 0.73% | 25.00 | شراء | 135.691K | 465420130.00 | 156.227B | 42.40 | 80.30 | 279.00 |
|
0
017550
SOOSAN HVY IND
|
3165.00 | -0.31% | -10.00 | شراء | 930.678K | 2945595870.00 | 170.863B | 15.00 | 211.60 | 146.00 |
|
0
036890
JINSUNG
|
10700.00 | 1.90% | 200.00 | شراء | 189.536K | 2028035200.00 | 213.618B | 10.72 | 979.45 | 227.00 |
|
0
041440
HYUNDAI EVERDIGM
|
8190.00 | -1.21% | -100.00 | بيع | 285.334K | 2336885460.00 | 146.124B | — | -1012.33 | 518.00 |
042660
DAEWOO SHIPBUILDING
|
21700.00 | 0.70% | 150.00 | شراء | 668.098K | 14497726600.00 | 2327.856B | — | -18469.17 | 8802.00 |
|
0
042670
HDSINFRA
|
5890.00 | 0.86% | 50.00 | شراء | 1.002M | 5899795070.00 | 1164.443B | — | 2050.26 | 2832.00 |
|
0
045390
DAEATI
|
3765.00 | 1.48% | 55.00 | شراء | 515.210K | 1939765650.00 | 267.885B | 50.20 | 73.90 | 358.00 |
050860
ASIA TECHNOLOGY
|
3210.00 | 1.26% | 40.00 | شراء | 580.356K | 1862942760.00 | 68.317B | 7.23 | 438.54 | 249000.00 |
|
0
053160
FREEMS
|
9070.00 | 0.44% | 40.00 | بيع | 24.579K | 222931530.00 | 48.942B | 60.41 | 149.48 | 59.00 |
064350
HYUNDAI ROTEM
|
25550.00 | 2.00% | 500.00 | شراء | 6.511M | 166365759000.00 | 2788.586B | 37.36 | 670.56 | 3444.00 |
|
0
064820
CAPEIND
|
4820.00 | -0.31% | -15.00 | شراء قوي | 292.263K | 1408707660.00 | 148.946B | 5.50 | 878.34 | 195.00 |
|
0
071970
STX HEAVY INDUSTRIES
|
4825.00 | 0.31% | 15.00 | شراء | 107.898K | 520607850.00 | 136.866B | — | -125.96 | 248.00 |
|
0
073010
KSP
|
2150.00 | -1.60% | -35.00 | شراء | 194.559K | 418301850.00 | 77.551B | 32.49 | 67.25 | 49.00 |
|
0
075580
SEJIN HEAVY
|
7500.00 | -0.27% | -20.00 | شراء | 479.212K | 3594090000.00 | 411.156B | — | -144.81 | 276.00 |
|
0
077970
STX ENGINE
|
15300.00 | -3.47% | -550.00 | شراء | 210.164K | 3215509200.00 | 351.894B | 200.73 | 78.96 | 874.00 |
|
0
082740
HSD ENGINE
|
8960.00 | 0.56% | 50.00 | شراء | 968.672K | 8679301120.00 | 613.258B | — | -642.59 | 756.00 |
084180
EV SOOSUNG
|
1340.00 | -1.47% | -20.00 | بيع قوي | 497.929K | 667224860.00 | 82.399B | — | -236.35 | 53.00 |
|
0
096350
DSOL
|
420.00 | -1.18% | -5.00 | بيع | 510.163K | 214268460.00 | 66.845B | — | -83.94 | 132.00 |
|
0
099410
DBSM
|
3560.00 | -0.42% | -15.00 | شراء | 114.610K | 408011600.00 | 48.206B | 50.32 | 71.05 | 106.00 |
|
1
101000
SSII
|
768.00 | 0.00% | 0.00 | شراء | 491.400K | 377395200.00 | 55.105B | — | -123.69 | 70.00 |
|
2
210540
DY POWER
|
12700.00 | 1.20% | 150.00 | شراء | 67.844K | 861618800.00 | 140.155B | 5.76 | 2179.33 | — |
|
2
215360
W.I.C
|
16150.00 | -0.31% | -50.00 | شراء | 26.351K | 425568650.00 | 147.484B | — | -580.47 | 299.00 |
|
2
224760
NSCOMPANY
|
2785.00 | 13.67% | 335.00 | بيع | 11 | 30635.00 | 10.854B | — | — | — |
241560
DOOSAN BOBCAT
|
33150.00 | 1.22% | 400.00 | شراء | 336.759K | 11163560850.00 | 3323.260B | 7.83 | 4184.12 | 97.00 |
267250
HD HYUNDAI
|
59700.00 | 1.88% | 1100.00 | شراء قوي | 115.216K | 6878395200.00 | 4218.905B | — | 11523.22 | — |
|
2
267270
HYUNDAI CE
|
41400.00 | 2.86% | 1150.00 | شراء | 227.007K | 9398089800.00 | 788.960B | — | 4064.18 | 1479.00 |
|
3
317850
DAEMO
|
8220.00 | 0.37% | 30.00 | شراء | 201.540K | 1656658800.00 | 68.427B | 16.37 | 500.46 | 110.00 |
329180
HYUNDAI HEAVY INDUSTRIES
|
137000.00 | -2.49% | -3500.00 | شراء | 243.673K | 33383201000.00 | 12161.917B | — | -7990.67 | 12811.00 |
|
9
900280
GOLDEN CENTURY
|
394.00 | 4.51% | 17.00 | شراء | 1.377M | 542482446.00 | 70.155B | 5.77 | 65.30 | — |
تحميل المزيد