الشاحنات/البناء/الآلات الزراعية (صناعة)

35
الأسهم
47110.931B
القيمة السوقية
1.124M
حجم التداول
−0.21%
تغيير
+17.77%
الأداء - شهر
+0.43%
Perf سنة
+18.18%
الأداء منذ بداية العام وحتى تاريخه
           
000490 DAEDONG CORP.
11950.00-1.65%-200.00بيع542.101K6478106950.00250.142B10.951210.821318.00
002900 TYM
2455.000.61%15.00بيع5.297M13004859225.00364.527B638.33617.00
009540 KSOE
93600.00-0.43%-400.00شراء148.815K13929084000.006618.889B-9806.67649.00
010140 SAMSUNG HVY IND
6020.000.50%30.00شراء4.210M25346782580.005176.147B-766.209279.00
010620 HYUNDAI MIPO DOCK
108500.00-0.46%-500.00شراء196.705K21342492500.004321.169B-1055.613024.00
011810 STX
3665.002.81%100.00شراء102.696K376380840.00104.854B-466.2782.00
014940 OPCO
3430.000.73%25.00شراء135.691K465420130.00156.227B42.4080.30279.00
017550 SOOSAN HVY IND
3165.00-0.31%-10.00شراء930.678K2945595870.00170.863B15.00211.60146.00
036890 JINSUNG
10700.001.90%200.00شراء189.536K2028035200.00213.618B10.72979.45227.00
041440 HYUNDAI EVERDIGM
8190.00-1.21%-100.00بيع285.334K2336885460.00146.124B-1012.33518.00
042660 DAEWOO SHIPBUILDING
21700.000.70%150.00شراء668.098K14497726600.002327.856B-18469.178802.00
042670 HDSINFRA
5890.000.86%50.00شراء1.002M5899795070.001164.443B2050.262832.00
045390 DAEATI
3765.001.48%55.00شراء515.210K1939765650.00267.885B50.2073.90358.00
050860 ASIA TECHNOLOGY
3210.001.26%40.00شراء580.356K1862942760.0068.317B7.23438.54249000.00
053160 FREEMS
9070.000.44%40.00بيع24.579K222931530.0048.942B60.41149.4859.00
064350 HYUNDAI ROTEM
25550.002.00%500.00شراء6.511M166365759000.002788.586B37.36670.563444.00
064820 CAPEIND
4820.00-0.31%-15.00شراء قوي292.263K1408707660.00148.946B5.50878.34195.00
071970 STX HEAVY INDUSTRIES
4825.000.31%15.00شراء107.898K520607850.00136.866B-125.96248.00
073010 KSP
2150.00-1.60%-35.00شراء194.559K418301850.0077.551B32.4967.2549.00
075580 SEJIN HEAVY
7500.00-0.27%-20.00شراء479.212K3594090000.00411.156B-144.81276.00
077970 STX ENGINE
15300.00-3.47%-550.00شراء210.164K3215509200.00351.894B200.7378.96874.00
082740 HSD ENGINE
8960.000.56%50.00شراء968.672K8679301120.00613.258B-642.59756.00
084180 EV SOOSUNG
1340.00-1.47%-20.00بيع قوي497.929K667224860.0082.399B-236.3553.00
096350 DSOL
420.00-1.18%-5.00بيع510.163K214268460.0066.845B-83.94132.00
099410 DBSM
3560.00-0.42%-15.00شراء114.610K408011600.0048.206B50.3271.05106.00
101000 SSII
768.000.00%0.00شراء491.400K377395200.0055.105B-123.6970.00
210540 DY POWER
12700.001.20%150.00شراء67.844K861618800.00140.155B5.762179.33
215360 W.I.C
16150.00-0.31%-50.00شراء26.351K425568650.00147.484B-580.47299.00
224760 NSCOMPANY
2785.0013.67%335.00بيع1130635.0010.854B
241560 DOOSAN BOBCAT
33150.001.22%400.00شراء336.759K11163560850.003323.260B7.834184.1297.00
267250 HD HYUNDAI
59700.001.88%1100.00شراء قوي115.216K6878395200.004218.905B11523.22
267270 HYUNDAI CE
41400.002.86%1150.00شراء227.007K9398089800.00788.960B4064.181479.00
317850 DAEMO
8220.000.37%30.00شراء201.540K1656658800.0068.427B16.37500.46110.00
329180 HYUNDAI HEAVY INDUSTRIES
137000.00-2.49%-3500.00شراء243.673K33383201000.0012161.917B-7990.6712811.00
900280 GOLDEN CENTURY
394.004.51%17.00شراء1.377M542482446.0070.155B5.7765.30
تحميل المزيد