الخدمات التجارية (قطاع)

76
الأسهم
41547.998B
القيمة السوقية
151.770K
حجم التداول
+1.39%
تغيير
−5.72%
الأداء - شهر
−20.61%
Perf سنة
−22.87%
الأداء منذ بداية العام وحتى تاريخه
           
000590 CS HOLDINGS
64900.001.09%700.00بيع1.763K114418700.0073.658B5.0212788.898.00
002630 OBI
868.00-0.69%-6.00بيع380.333K330129044.00103.629B-54.79129.00
007860 SEOYON
8310.001.96%160.00شراء84.422K701546820.00176.914B7.471090.70
010470 ORICOM
6300.00-1.41%-90.00بيع58.315K367384500.0074.154B12.01533.58263.00
012750 S-1
72500.000.00%0.00شراء53.587K3885057500.002451.242B19.003815.176761.00
022100 POSCO ICT
6100.00-1.77%-110.00شراء3.520M21474586400.00942.725B62.6499.141906.00
025770 KICC
7820.00-0.13%-10.00بيع9.620K75228400.00285.718B26.52295.30
030000 CHEIL WORLDWIDE
25400.00-1.74%-450.00شراء240.465K6107811000.002618.055B1703.051326.00
030190 NICE INFO
16400.001.55%250.00بيع78.633K1289581200.00965.492B17.66914.63723.00
030960 YANGJISA
9290.000.32%30.00بيع10.582K98306780.00127.196B-177.21
032800 FANTAGIO
704.000.28%2.00بيع121.281K85381824.0036.630B-345.36103.00
032980 BYON
1370.00-3.18%-45.00بيع119.582K163827340.0047.329B-396.9421.00
034950 KR
78900.00-0.13%-100.00بيع1.731K136575900.00352.409B15.834990.28187.00
035000 GR
6430.00-0.16%-10.00بيع10.896K70061280.00104.377B5.561158.40
035290 GOLD&S
2375.00-0.63%-15.00بيع187.725K445846875.0086.467B94.7732.15
035600 KGINICIS
15500.00-0.32%-50.00بيع178.037K2759573500.00413.917B9.241682.57234.00
036120 SCI
3290.00-0.30%-10.00بيع77.226K254073540.00114.141B19.59168.50179.00
037270 YGP
6930.001.17%80.00بيع385.869K2674072170.00434.491B19.76346.89
038680 SNET
6900.00-1.00%-70.00بيع47.010K324369000.00102.536B-581.79400.00
049720 KORYOINFO
8800.002.09%180.00شراء19.801K174248800.00119.918B12.17708.37809.00
051160 GAEASOFT
14750.00-2.96%-450.00بيع83.878K1237200500.00235.211B32.47468.11187.00
058860 KTIS
2680.000.56%15.00شراء قوي153.331K410927080.0086.484B3.47768.657778.00
058970 EMRO
15800.00-3.36%-550.00بيع35.776K565260800.00183.318B242.00
063440 SM LIFE DESIGN
2620.001.16%30.00بيع778.518K2039717160.00118.180B65.2239.7131.00
063570 NICE TCM
5910.00-1.17%-70.00بيع117.455K694159050.00181.376B19.57305.50491.00
068930 DIGITAL DS
7810.000.39%30.00بيع60.309K471013290.00205.963B12.12643.56437.00
069920 ISE COMMERCE
7460.007.03%490.00بيع1.065M7947443860.00174.887B6.391134.4973.00
072990 HCT
12200.00-3.17%-400.00بيع قوي56.675K691435000.0087.065B8.241529.27395.00
079940 GABIA
12550.000.00%0.00بيع16.717K209798350.00165.146B12.491005.14302.00
084440 UBION
2190.00-2.67%-60.00بيع2.644K5790360.0037.833B165.00
089530 AT SEMICON
1200.00-2.83%-35.00بيع قوي1.452M1742126400.0059.532B-1969.61548.00
089600 NASMEDIA
26700.00-1.11%-300.00بيع10.719K286197300.00277.024B2520.47424.00
094280 HYOSUNG ITX
16850.000.30%50.00بيع4.316K72724600.00200.057B13.901208.268787.00
094840 SUPREMA HQ
7090.00-0.84%-60.00بيع16.897K119799730.0067.188B6.331129.6234.00
109820 GENEMATRIX
5630.001.26%70.00بيع36.990K208253700.00111.001B-49.4773.00
114840 IFAMILYSC
29450.00-0.34%-100.00شراء64.203K1890778350.00
119830 ITEK
9980.001.63%160.00شراء306.456K3058430880.00187.383B-478.96282.00
123570 EMNET
5640.00-0.88%-50.00بيع44.659K251876760.00124.347B4.821179.56340.00
127120 DNALINK
4360.005.57%230.00شراء قوي215.750K940670000.0067.706B-311.0971.00
130580 NICE D&B
9120.004.59%400.00بيع3.454K31500480.00134.288B10.11862.60368.00
133750 MEGAMD
3260.001.88%60.00بيع68.063K221885380.0070.640B10.67301.26276.00
169330 EMBRAIN
4150.00-0.48%-20.00بيع41.688K173005200.0074.797B14.08299.32
174900 ABCLON
14550.00-0.34%-50.00شراء62.732K912750600.00223.644B-724.18
179720 LENDINGMACHINE
6400.00-5.74%-390.00شراء16400.006.717B13.00
187220 DTNC
6020.00-0.33%-20.00بيع29.925K180148500.0069.611B-37.67267.00
200470 APACT
5640.000.71%40.00بيع25.223K142257720.00101.014B33.93165.03256.00
208890 MIRAEN EDUPARTNER
1400.000.00%0.00بيع1014000.004.411B26.00
214320 INNOCEAN
50900.002.31%1150.00شراء32.644K1661579600.00995.000B3389.59704.00
215570 CRONEX
3400.00-2.72%-95.00بيع قوي2.782K9458800.0017.748B21.00
216400 INVITES BIOCORE
9150.00-0.54%-50.00بيع2902653500.0070.455B154.00
223250 DREAMCIS
11600.000.00%0.00بيع3.351K38871600.0068.738B571.64
227420 DOBU MASK
3780.001.34%50.00شراء7.170K27102600.0032.136B27.00
230360 ECHO
15700.00-1.57%-250.00بيع175.226K2751048200.00505.823B18.70858.32245.00
237820 PLAYD
6700.001.36%90.00بيع10.829K72554300.00
238120 ALIGNED
12000.001.27%150.00شراء276.229K3314748000.0085.195B15.37770.8143.00
245620 EDGC
3610.00-0.28%-10.00بيع289.508K1045123880.00296.786B-251.15
273060 WISE BIRDS
1535.000.00%0.00بيع107.935K165680225.0077.441B27.1656.52
277410 INSAN
2290.00-0.43%-10.00بيع196.759K450578110.0074.380B11.54200.33201.00
278650 KNOTUS
81300.0010.31%7600.00شراء قوي4.457M362357108100.00574.024B58.411291.17181.00
286750 NANOBRICK
2430.000.21%5.00بيع52.733K128141190.0049.627B-149.23
286940 LOTTE DATA
29050.00-0.17%-50.00بيع27.748K806079400.00440.265B17.181693.412885.00
289010 I-SCREAM EDU
5860.00-0.51%-30.00بيع21.696K127138560.00
289220 GIANTSTEP
28550.001.78%500.00بيع989.846K28260103300.00612.445B-172.49
291230 NP
9640.000.00%0.00بيع931.208K8976845120.00397.164B-292.5850.00
317400 XI SND
8420.00-0.71%-60.00بيع30.553K257256260.00328.876B1093.642557.00
317530 CARRIESOFT
8450.004.97%400.00بيع40.680K343746000.0054.756B-325.2847.00
322970 MOOGENE MEDI
4495.00-0.99%-45.00بيع135606825.0033.916B14.00
339950 IBKIMYOUNG
2720.000.74%20.00بيع87.897K239079840.00116.407B23.04117.84245.00
347740 P&K SKIN RESEARCH CENTER
16600.00-1.19%-200.00بيع11.017K182882200.00124.388B17.06984.8688.00
347860 ALCHERA
18700.000.00%0.00بيع87.588K1637895600.00260.883B-1019.97159.00
352820 HYBE
214500.00-2.28%-5000.00بيع133.881K28717474500.009077.068B56.513898.67
352940 ENBIO
6250.001.13%70.00بيع13.191K82443750.0067.163B
377300 KAKAOPAY
102000.000.00%0.00شراء183.139K18680178000.0013513.086B-277.30
377480 MINDS LAB
20600.000.24%50.00بيع99.150K2042490000.00
383310 ECOPRO HN
46850.005.88%2600.00شراء201.632K9446459200.00677.243B243.00
950200 PSOMAGEN
5840.000.52%30.00بيع7.952K46439680.00111.166B-378.03108.00
تحميل المزيد