رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | Rel Volume | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
035720KAKAO | 21.045 T KRW | 49000 KRW | +0.82% | 641.194 K | 0.50 | — | −2311.86 KRW | −175.46% | 0.13% | شراء |
352820HYBE | 9.601 T KRW | 212500 KRW | −7.81% | 1.044 M | 5.53 | 47.31 | 4491.44 KRW | +254.99% | 0.30% | شراء قوي |
0022100POSCO DX | 5.883 T KRW | 41400 KRW | +6.84% | 970.234 K | 0.87 | 68.41 | 605.19 KRW | +101.56% | 0.26% | — |
377300KAKAOPAY | 4.464 T KRW | 33850 KRW | +1.96% | 191.948 K | 0.79 | 1831.46 | 18.48 KRW | −95.36% | 0.00% | حيادية |
307950HYUNDAIAUTOEVER | 3.73 T KRW | 141300 KRW | +3.90% | 76.97 K | 0.51 | 28.13 | 5023.66 KRW | +20.93% | 1.05% | شراء قوي |
012750S-1 | 2.029 T KRW | 61000 KRW | +1.67% | 23.058 K | 0.38 | 10.88 | 5604.14 KRW | +25.46% | 4.50% | شراء قوي |
030000CHEIL WORLDWIDE | 1.884 T KRW | 18780 KRW | +0.97% | 109.31 K | 0.61 | 10.15 | 1849.37 KRW | −3.32% | 5.97% | شراء |
383310ECOPRO HN | 1.024 T KRW | 68800 KRW | +2.84% | 137.122 K | 0.66 | 31.26 | 2201.21 KRW | +3.98% | 0.90% | — |
2214320INNOCEAN | 874 B KRW | 21900 KRW | +0.23% | 30.657 K | 0.52 | 8.61 | 2544.06 KRW | +44.13% | 5.38% | شراء |
1131970DOOSAN TESNA | 792.602 B KRW | 45500 KRW | −2.88% | 231.625 K | 0.83 | 17.30 | 2630.37 KRW | −3.24% | 0.34% | شراء قوي |
0058970EMRO | 680.576 B KRW | 61800 KRW | +1.81% | 52.984 K | 0.66 | — | −2384.56 KRW | −512.63% | 0.00% | — |
0030190NICE INFO | 626.67 B KRW | 10550 KRW | −0.38% | 40.845 K | 0.58 | 11.15 | 946.32 KRW | +7.31% | 3.87% | شراء قوي |
2286940LOTTE INNOVATE | 492.461 B KRW | 32550 KRW | 0.00% | 77.315 K | 1.06 | 11.79 | 2760.90 KRW | +37.00% | 3.07% | شراء قوي |
2230360ECHO | 455.559 B KRW | 14060 KRW | −2.83% | 153.15 K | 0.62 | 11.22 | 1253.62 KRW | +6.20% | 2.00% | شراء قوي |
3304360S.BIOMEDICS | 444.564 B KRW | 39600 KRW | +1.54% | 6.083 M | 3.19 | — | −680.20 KRW | −18.18% | 0.00% | — |
1114840IFAMILYSC | 425.748 B KRW | 24550 KRW | −0.81% | 226.807 K | 1.32 | 21.21 | 1157.57 KRW | +160.05% | 0.32% | شراء |
3372320CUROCELL | 419.272 B KRW | 31350 KRW | +1.79% | 344.253 K | 2.33 | — | — | — | 0.00% | — |
0034950KR | 372.037 B KRW | 83600 KRW | +0.24% | 1.353 K | 0.62 | 18.29 | 4569.70 KRW | −0.27% | 6.15% | — |
2278650HLBBIOSTEP | 332.382 B KRW | 3940 KRW | +1.55% | 1.405 M | 1.08 | — | −2.15 KRW | +94.92% | 0.00% | — |
4448280ECOEYE | 272.606 B KRW | 28250 KRW | +2.36% | 29.96 K | 0.65 | — | — | — | 1.81% | — |
0037270YGP | 259.743 B KRW | 4105 KRW | +0.24% | 163.318 K | 1.22 | 12.09 | 339.62 KRW | +85.06% | 0.00% | — |
1174900ABCLON | 253.576 B KRW | 15750 KRW | +2.01% | 218.591 K | 1.78 | — | −840.82 KRW | −38.53% | 0.00% | — |
0079940GABIA | 236.204 B KRW | 17710 KRW | −1.34% | 31.021 K | 0.24 | 14.33 | 1236.13 KRW | −25.57% | 0.45% | — |
2200470APACT | 235.614 B KRW | 5670 KRW | +0.89% | 1.342 M | 0.38 | — | −407.00 KRW | −460.56% | 0.00% | — |
1182360CUBEENT | 208.408 B KRW | 15290 KRW | +1.26% | 53.682 K | 0.76 | 19.11 | 800.27 KRW | +79.62% | 0.00% | — |
0089600NASMEDIA | 206.69 B KRW | 18810 KRW | +2.73% | 50.215 K | 0.38 | 12.73 | 1478.14 KRW | −37.54% | 3.82% | شراء |
0067280MULTICAMPUS | 201.51 B KRW | 33900 KRW | −0.29% | 4.38 K | 0.92 | 6.38 | 5316.09 KRW | +4.12% | 4.71% | — |
2289220GIANTSTEP | 199.096 B KRW | 9010 KRW | +0.11% | 21.874 K | 0.38 | — | −1112.38 KRW | −98.91% | 0.00% | — |
0007860SEOYON | 192.544 B KRW | 9120 KRW | +2.82% | 149.015 K | 0.96 | 1.76 | 5173.88 KRW | +70.49% | 1.69% | — |
1119830ITEK | 174.339 B KRW | 7800 KRW | −5.68% | 1.508 M | 5.64 | — | −355.29 KRW | −130.32% | 0.00% | — |
0063570NICE TCM | 167.424 B KRW | 5560 KRW | +0.72% | 51.545 K | 0.65 | 11.81 | 470.91 KRW | +66.91% | 2.26% | شراء قوي |
0068930DIGITAL DS | 166.454 B KRW | 6830 KRW | 0.00% | 19.761 K | 0.49 | 14.45 | 472.79 KRW | −29.87% | 2.93% | — |
0048550SM C&C | 162.277 B KRW | 1684 KRW | −0.41% | 531.78 K | 2.09 | — | −102.74 KRW | −282.97% | 0.00% | — |
0092130E-CREDIBLE | 156.326 B KRW | 13040 KRW | +0.46% | 4.142 K | 0.63 | 13.37 | 975.47 KRW | −24.98% | 6.01% | شراء قوي |
3317400XI SND | 155.13 B KRW | 4005 KRW | +0.13% | 51.36 K | 1.30 | 4.82 | 830.13 KRW | −58.35% | 3.75% | شراء قوي |
0049720KORYOINFO | 154.975 B KRW | 11150 KRW | +0.09% | 74.088 K | 0.66 | 13.18 | 845.84 KRW | +11.09% | 3.41% | — |
0094280HYOSUNG ITX | 148.733 B KRW | 12500 KRW | +0.08% | 9.611 K | 1.05 | 10.27 | 1217.41 KRW | −2.84% | 6.00% | — |
0030960YANGJISA | 142.306 B KRW | 10260 KRW | −0.97% | 45.896 K | 0.33 | 97.67 | 105.05 KRW | — | 0.48% | — |
377480MAUM.AI | 125.478 B KRW | 20650 KRW | +1.47% | 43.877 K | 0.63 | — | −900.64 KRW | −16.94% | 0.00% | — |
2291230NP | 116.821 B KRW | 2725 KRW | +2.83% | 158.029 K | 0.63 | — | −55.66 KRW | −174.81% | 0.00% | — |
0051160GAEASOFT | 112.654 B KRW | 7280 KRW | 0.00% | 25.847 K | 0.48 | 10.66 | 682.92 KRW | — | 0.00% | — |
2216050INCROSS | 108.49 B KRW | 9150 KRW | +1.10% | 54.043 K | 0.90 | 8.74 | 1046.67 KRW | −18.11% | 3.55% | حيادية |
0038680SNET | 107.787 B KRW | 6060 KRW | +1.85% | 334.536 K | 1.45 | 5.53 | 1095.33 KRW | — | 2.02% | — |
0036120SCI | 103.764 B KRW | 2915 KRW | −2.83% | 374.538 K | 0.48 | 212.90 | 13.69 KRW | −80.01% | 1.67% | — |
4408920MESSE ESANG | 100.724 B KRW | 2335 KRW | 0.00% | 6.768 K | 0.16 | 17.68 | 132.08 KRW | — | 2.14% | — |
0035000HS AD INC | 100.325 B KRW | 6230 KRW | +0.65% | 32.742 K | 1.25 | 6.23 | 999.79 KRW | −7.20% | 7.27% | — |
0066620KUKBO DESIGN | 97.523 B KRW | 14110 KRW | −0.56% | 5.563 K | 0.70 | 3.40 | 4145.57 KRW | +36.53% | 2.82% | — |
0058860KTIS | 91.352 B KRW | 2825 KRW | +0.36% | 69.328 K | 0.73 | 6.21 | 454.67 KRW | −8.27% | 4.26% | — |
1130580NICE D&B | 90.706 B KRW | 5870 KRW | −0.34% | 2.366 K | 0.43 | 8.71 | 673.82 KRW | −24.23% | 3.09% | شراء قوي |
950200PSOMAGEN إيصال إيداع | 90.698 B KRW | 4800 KRW | +1.80% | 22.328 K | 1.21 | — | −231.86 KRW | −417.12% | 0.00% | — |
0086040BIOTOXTECH | 85.69 B KRW | 5390 KRW | +0.19% | 28.908 K | 0.38 | — | −317.28 KRW | −270.40% | 0.00% | — |
0053980OSANGJAIEL | 85.51 B KRW | 4550 KRW | +0.44% | 8.559 K | 0.31 | 3.60 | 1264.51 KRW | +182.86% | 0.00% | — |
3389470IVTG | 85.296 B KRW | 10260 KRW | +1.68% | 43.508 K | 0.70 | — | −3211.41 KRW | −158.21% | 0.00% | — |
3347740P&K SKIN RESEARCH CENTER | 84.8 B KRW | 2870 KRW | +1.23% | 55.629 K | 0.32 | 17.88 | 160.48 KRW | −32.81% | 1.06% | — |
3383930DT&CRO | 81.604 B KRW | 6200 KRW | −2.97% | 179.415 K | 0.32 | — | −1239.17 KRW | — | 0.00% | — |
0010470ORICOM | 81.465 B KRW | 7120 KRW | +1.42% | 22.69 K | 0.27 | 8.40 | 847.48 KRW | −19.95% | 3.85% | — |
2237820PLAYD | 80.554 B KRW | 6690 KRW | +6.53% | 624.621 K | 0.57 | 29.73 | 224.99 KRW | −41.74% | 0.00% | — |
950110SBI FINTECH SOLUTIONS إيصال إيداع | 79.379 B KRW | 3470 KRW | +0.73% | 1.752 K | 0.38 | 23.87 | 145.39 KRW | — | 4.70% | — |
3339950IBKIMYOUNG | 78.812 B KRW | 1860 KRW | +1.75% | 71.864 K | 0.41 | 10.34 | 179.80 KRW | +2875.17% | 1.09% | — |
3347860ALCHERA | 76.719 B KRW | 3660 KRW | +2.81% | 166.326 K | 1.62 | — | −1243.19 KRW | +11.07% | 0.00% | — |
0038070SEOULIN | 76.407 B KRW | 8950 KRW | +0.56% | 23.237 K | 0.68 | — | −13.73 KRW | −102.73% | 1.10% | — |
1123570EMNET | 75.941 B KRW | 3480 KRW | +0.14% | 305.438 K | 0.26 | 18.50 | 188.08 KRW | −38.76% | 1.44% | — |
0063440SM LIFE DESIGN | 73.555 B KRW | 1598 KRW | 0.00% | 55.481 K | 0.60 | — | — | — | 0.00% | — |
2216400INVITES BIOCORE | 73.442 B KRW | 9060 KRW | −5.53% | 389 | 0.30 | — | — | — | 0.00% | — |
2214270FSN | 70.158 B KRW | 2115 KRW | +0.24% | 562.321 K | 0.65 | — | −466.88 KRW | −39.86% | 0.00% | — |
0072990HCT | 67.41 B KRW | 9750 KRW | +3.07% | 10.131 K | 0.69 | 9.38 | 1039.47 KRW | +28.46% | 0.00% | — |
2238120ALIGNED | 63.699 B KRW | 4510 KRW | +1.81% | 196.209 K | 1.75 | 20.04 | 225.05 KRW | +38.72% | 0.00% | — |
0094840SUPREMA HQ | 63.523 B KRW | 6670 KRW | −1.33% | 104.866 K | 0.18 | 1.41 | 4741.06 KRW | +254.61% | 0.00% | — |
0002630OBI | 63.434 B KRW | 530 KRW | −0.93% | 275.251 K | 2.00 | 26.28 | 20.17 KRW | — | 0.00% | — |
2223250DREAMCIS | 63.304 B KRW | 2730 KRW | +2.25% | 73.565 K | 0.66 | 17.17 | 158.95 KRW | −17.18% | 0.00% | — |
0032800FANTAGIO | 61.835 B KRW | 281 KRW | −0.71% | 3.109 M | 0.13 | — | −102.53 KRW | −1827.89% | 0.00% | — |
2273060WISE BIRDS | 61.006 B KRW | 1215 KRW | +0.50% | 918.149 K | 0.61 | 70.10 | 17.33 KRW | −62.17% | 1.65% | — |
0011420GALAXIA SM | 59.92 B KRW | 2235 KRW | +2.76% | 155.155 K | 0.53 | 23.02 | 97.07 KRW | −42.03% | 0.00% | — |
4440320OPENKNOWL | 55.594 B KRW | 5790 KRW | +2.12% | 39.071 K | 0.58 | 42.30 | 136.87 KRW | — | 0.00% | — |
1169330EMBRAIN | 52.397 B KRW | 2870 KRW | 0.00% | 3.902 K | 0.51 | — | — | — | 4.18% | — |
1199730BIOINFRA | 50.568 B KRW | 10600 KRW | +1.34% | 7.709 K | 0.97 | 25.40 | 417.27 KRW | −65.50% | 5.74% | — |
1133750MEGAMD | 50.331 B KRW | 2265 KRW | −0.66% | 90.844 K | 0.40 | — | −142.74 KRW | −249.94% | 0.00% | — |
1109820GENEMATRIX | 49.91 B KRW | 2505 KRW | +0.20% | 11.377 K | 0.17 | — | −44.83 KRW | +88.97% | 0.00% | — |
2289010I-SCREAM EDU | 45.042 B KRW | 3600 KRW | +0.14% | 13.075 K | 0.41 | — | −1867.46 KRW | −2943.44% | 0.00% | — |
1187220DT&C | 43.679 B KRW | 3765 KRW | −0.66% | 45.804 K | 0.45 | — | −1288.29 KRW | −1227.60% | 0.00% | — |
2286750NANOBRICK | 42.113 B KRW | 2065 KRW | +1.47% | 66.636 K | 0.92 | — | −304.95 KRW | −146.40% | 0.00% | — |
0021650CUBIC KOREA | 40.544 B KRW | 2515 KRW | +0.80% | 17.762 K | 0.64 | 4.95 | 508.53 KRW | +26.57% | 2.81% | — |
3317530CARRIESOFT | 29.7 B KRW | 4365 KRW | +0.11% | 5.747 K | 0.19 | — | −792.83 KRW | −368.80% | 0.00% | — |
0035290GOLD&S | 25.616 B KRW | 551 KRW | −0.18% | 113.783 K | 0.40 | — | −65.35 KRW | −359.12% | 0.00% | — |
2275630SSR | 25.486 B KRW | 4210 KRW | −0.59% | 9.896 K | 0.83 | — | — | — | 0.00% | — |
3322970MOOGENE MEDI | 23.937 B KRW | 2380 KRW | −0.42% | 942 | 0.40 | — | — | — | 0.00% | — |
0084440UBION | 22.906 B KRW | 1125 KRW | −3.18% | 13.294 K | 0.21 | — | −14.32 KRW | — | 0.00% | — |
2202960PANDORA TV | 17.493 B KRW | 1390 KRW | −5.95% | 7.398 K | 0.63 | — | — | — | 0.00% | — |
1179720MONEYMOVE | 15.237 B KRW | 6800 KRW | −8.11% | 25 | 2.03 | — | — | — | 0.00% | — |
2208890MIRAEN EDUPARTNER | 4.803 B KRW | 1200 KRW | +9.00% | 1 | 0.00 | — | — | — | 0.00% | — |
2215570CRONEX | 4.012 B KRW | 880 KRW | +11.39% | 6.383 K | 2.49 | — | — | — | 0.00% | — |
2296160PROGEN | — | 6030 KRW | −5.93% | 1.905 K | 0.62 | — | — | — | — | — |
4457550WOOJIN NTEC | — | 27300 KRW | +7.06% | 845.527 K | 0.58 | — | — | — | — | — |
0068100KWR | — | 6110 KRW | +1.66% | 44.069 K | 0.45 | — | — | — | — | — |
3362990DREAMINSIGHT | — | 2670 KRW | +0.19% | 85.9 K | 0.37 | — | — | — | — | — |
4465320KYOBO 15 SPAC | — | 2195 KRW | +0.23% | 2.637 K | 0.14 | — | — | — | — | — |
2289170BIOTEN | — | 3400 KRW | −2.72% | 1.058 K | 0.42 | — | — | — | — | — |