رمز | سعر | تغيير % | حجم التداول | Rel Volume | القيمة السوقية | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
0000370HANWHA GENERAL INS | 4545 KRW | −3.50% | 616.633 K | 0.81 | 549.282 B KRW | 3.06 | 1485.68 KRW | −26.06% | 0.00% | شراء |
0000400LOTTE INSURANCE | 2800 KRW | −1.41% | 339.107 K | 0.59 | 877.873 B KRW | 2.62 | 1068.09 KRW | — | 0.00% | — |
0000540HEUNGKUK F&M INS | 4210 KRW | −2.21% | 369.69 K | 0.78 | 284.076 B KRW | 0.90 | 4653.55 KRW | +117.75% | 0.00% | — |
000810SAMSUNG F & M INS | 309000 KRW | +0.65% | 105.969 K | 0.66 | 12.851 T KRW | 7.22 | 42777.10 KRW | +42.05% | 4.50% | شراء |
0001200EUGENEIS | 4235 KRW | +4.70% | 1.274 M | 1.37 | 384.155 B KRW | 12.67 | 334.24 KRW | +106.25% | 1.48% | — |
001270BOOKOOK SECU | 24650 KRW | −5.19% | 9.684 K | 2.60 | 219.321 B KRW | 3.83 | 6436.26 KRW | +35.43% | 5.77% | — |
0001290SANGSANGININV&SEC | 751 KRW | −2.59% | 81.115 K | 1.08 | 81.929 B KRW | 163.79 | 4.59 KRW | −87.49% | 0.00% | — |
001450HYUNDAI M&F INS | 30850 KRW | −4.64% | 791.668 K | 1.28 | 2.537 T KRW | 3.57 | 8644.09 KRW | +21.76% | 6.07% | شراء |
0001500HMSEC | 8980 KRW | −3.13% | 50.023 K | 0.99 | 293.975 B KRW | 6.60 | 1360.10 KRW | −39.07% | 5.93% | — |
0001510SK SECU | 616 KRW | −0.16% | 894.586 K | 1.15 | 267.103 B KRW | 104.01 | 5.92 KRW | −73.51% | 0.32% | — |
0001720SHINYOUNG SECU | 63700 KRW | −5.63% | 13.556 K | 1.95 | 543.518 B KRW | 2.97 | 21471.96 KRW | +193.93% | 5.93% | — |
0001750HANYANG SECU | 11040 KRW | 0.00% | 14.601 K | 0.77 | 140.523 B KRW | 4.05 | 2727.95 KRW | +46.81% | 7.25% | — |
0003460YUHWA SECU | 2255 KRW | −1.31% | 21.787 K | 1.35 | 138.027 B KRW | 18.64 | 121.00 KRW | +74.82% | 5.25% | — |
0003470YUANTA SECURITIES | 2710 KRW | −0.18% | 89.32 K | 0.57 | 558.934 B KRW | 8.64 | 313.53 KRW | +42.94% | 6.63% | — |
0003530H.I.S.C | 4000 KRW | −0.99% | 1.403 M | 0.42 | 901.416 B KRW | 94.92 | 42.14 KRW | — | 0.00% | — |
003540DAISHIN SECU | 15740 KRW | −1.50% | 314.151 K | 1.29 | 1.017 T KRW | 7.93 | 1985.03 KRW | +17.00% | 7.51% | شراء قوي |
0003690KOREAN RE | 8320 KRW | +1.84% | 656.928 K | 1.44 | 1.203 T KRW | 5.03 | 1655.29 KRW | +75.50% | 4.39% | شراء |
0004800HYOSUNG | 62300 KRW | +8.35% | 645.384 K | 21.52 | 1.145 T KRW | 18178.10 | 3.43 KRW | −99.56% | 5.22% | شراء قوي |
005830DB INSURANCE | 96300 KRW | −4.65% | 275.74 K | 0.81 | 6.064 T KRW | 3.33 | 28955.48 KRW | +76.85% | 4.55% | شراء قوي |
005940NHIS | 11790 KRW | −4.53% | 1.816 M | 1.52 | 4.305 T KRW | 7.41 | 1590.49 KRW | +78.98% | 5.67% | شراء قوي |
0006220JEJU BK | 12400 KRW | −1.04% | 1.126 M | 0.26 | 402.574 B KRW | 187.39 | 66.17 KRW | — | 0.80% | — |
006800MIRAE ASSET SEC | 8130 KRW | +0.37% | 751.215 K | 0.80 | 4.157 T KRW | 15.16 | 536.15 KRW | −48.98% | 2.47% | شراء |
0007330PUREUN S.BK. | 9230 KRW | −1.28% | 42.854 K | 0.28 | 110.965 B KRW | 6.90 | 1338.60 KRW | — | 6.95% | — |
0012630HDC HOLDINGS | 8120 KRW | +0.87% | 143.691 K | 0.77 | 441.318 B KRW | 3.75 | 2166.50 KRW | — | 3.73% | — |
0013120DONGWON | 2695 KRW | −0.92% | 40.961 K | 0.36 | 246.998 B KRW | 5.75 | 468.76 KRW | −36.39% | 2.94% | — |
0015020E-STARCO | 765 KRW | +5.66% | 4.999 M | 40.11 | 28.157 B KRW | — | −75.12 KRW | +41.82% | 0.00% | — |
016360SAMSUNG SECU | 40700 KRW | +0.25% | 246.3 K | 0.58 | 3.626 T KRW | 6.64 | 6129.96 KRW | +29.59% | 5.42% | شراء قوي |
0016600QCP | 323 KRW | −0.62% | 316.487 K | 0.71 | 56.719 B KRW | 8.28 | 39.01 KRW | — | 0.00% | — |
016610DBFI | 4265 KRW | −3.72% | 73.754 K | 0.68 | 183.53 B KRW | 28.19 | 151.32 KRW | — | 3.84% | — |
0019550SBI INVESTMENT KOREA | 891 KRW | −2.09% | 540.448 K | 1.16 | 146.64 B KRW | 17.26 | 51.62 KRW | — | 0.00% | — |
0019570LEADERS TECHNOLOGY INVESTMENT | 724 KRW | +0.98% | 2.198 M | 1.29 | 37.621 B KRW | — | −239.47 KRW | +57.42% | 0.00% | — |
0019590MVENTURE | 921 KRW | −4.16% | 768.51 K | 1.49 | 104.963 B KRW | 6.16 | 149.60 KRW | — | 0.00% | — |
0021080ATINUM INVESTMENT | 2930 KRW | −0.34% | 98.234 K | 0.53 | 140.514 B KRW | 6.72 | 435.99 KRW | −27.30% | 4.08% | — |
0021880MASON CAPITAL | 320 KRW | 0.00% | 221.103 K | 0.27 | 48.699 B KRW | 72.15 | 4.44 KRW | — | 0.00% | — |
0023460CNH | 1796 KRW | −0.39% | 2.464 K | 0.33 | 62.711 B KRW | — | −579.95 KRW | −19.86% | 1.11% | — |
0023590DAOU TECH | 21200 KRW | +0.24% | 46.621 K | 0.47 | 915.089 B KRW | 4.31 | 4916.98 KRW | −42.25% | 3.31% | — |
0023760HKCAPITAL | 622 KRW | +1.14% | 155.34 K | 0.77 | 192.136 B KRW | 3.14 | 198.18 KRW | −2.17% | 4.55% | — |
024110IBK | 13950 KRW | −5.68% | 4.945 M | 1.92 | 11.794 T KRW | 4.41 | 3162.14 KRW | — | 6.49% | حيادية |
0025770KICC | 8880 KRW | −0.45% | 14.142 K | 0.55 | 325.492 B KRW | 10.51 | 844.61 KRW | +39.73% | 0.00% | — |
0027360AJU IB INVESTMENT | 2520 KRW | −2.51% | 204.485 K | 1.24 | 302.535 B KRW | 21.02 | 119.89 KRW | +272.73% | 1.93% | — |
0027830DAESUNG PE | 2090 KRW | 0.00% | 772.307 K | 1.15 | 112.86 B KRW | 140.14 | 14.91 KRW | −19.29% | 0.00% | — |
029780SAMSUNG CARD | 38450 KRW | −0.26% | 159.255 K | 0.85 | 4.114 T KRW | 6.73 | 5711.13 KRW | −2.06% | 6.49% | شراء |
0030210DAOL SEC | 3405 KRW | −0.15% | 157.56 K | 1.07 | 203.307 B KRW | — | −306.92 KRW | −133.37% | 4.40% | — |
0030610KYOBO SECURITIES | 5120 KRW | −4.12% | 110.439 K | 2.00 | 602.722 B KRW | 5.29 | 968.56 KRW | +42.21% | 3.75% | — |
032830SAMSUNG LIFE | 95500 KRW | +1.49% | 347.523 K | 0.64 | 16.898 T KRW | 9.05 | 10554.45 KRW | +19.70% | 3.93% | شراء |
0034310NICE | 11960 KRW | +0.34% | 28.295 K | 1.07 | 441.995 B KRW | 107.06 | 111.72 KRW | −88.88% | 3.78% | — |
034730SK | 182600 KRW | −1.40% | 117.312 K | 0.83 | 10.213 T KRW | — | −32594.60 KRW | −270.82% | 2.70% | شراء قوي |
0034810HAESUNG | 7810 KRW | +0.13% | 13.876 K | 1.02 | 247.863 B KRW | — | −928.22 KRW | −196.59% | 2.88% | — |
0034830KOREIT | 1032 KRW | −0.39% | 198.183 K | 0.71 | 236.252 B KRW | — | −37.24 KRW | −135.30% | 6.76% | — |
0035600KGINICIS | 11730 KRW | −1.26% | 88.814 K | 0.74 | 316.228 B KRW | 4.03 | 2908.65 KRW | +35.10% | 3.54% | شراء |
0036800NICEI&T | 21350 KRW | −2.51% | 15.464 K | 1.45 | 205.291 B KRW | 6.46 | 3303.66 KRW | −23.99% | 3.33% | شراء |
039490KIWOOM | 123300 KRW | −1.20% | 70.713 K | 0.83 | 3.211 T KRW | 8.59 | 14354.87 KRW | −20.22% | 2.40% | شراء قوي |
0041190WTIC | 9100 KRW | 0.00% | 1.458 M | 0.31 | 708.628 B KRW | 5.81 | 1566.49 KRW | — | 0.00% | — |
0046440KGMBLS | 5170 KRW | −1.52% | 67.034 K | 1.03 | 194.791 B KRW | 4.40 | 1175.77 KRW | +55.94% | 4.19% | حيادية |
0050120ES CUBE | 2660 KRW | +0.19% | 23.041 K | 1.69 | 35.561 B KRW | — | −2085.87 KRW | −289.48% | 0.00% | — |
055550SHINHAN FINANCIAL GR | 47200 KRW | +0.43% | 2.311 M | 0.52 | 24.099 T KRW | 5.87 | 8034.53 KRW | — | 4.47% | شراء قوي |
0060250NHN KCP | 12420 KRW | −2.89% | 711.364 K | 0.64 | 489.901 B KRW | 13.61 | 912.56 KRW | −1.39% | 1.56% | شراء قوي |
071050KIH | 66600 KRW | −3.06% | 247.149 K | 1.46 | 3.893 T KRW | 5.50 | 12106.35 KRW | +11.01% | 3.86% | شراء قوي |
0078020EBEST IS | 4495 KRW | −1.64% | 140.547 K | 0.25 | 230.354 B KRW | 9.88 | 454.96 KRW | +32.52% | 2.19% | — |
0082640TONGYANG LIFE | 5830 KRW | +1.04% | 532.824 K | 1.72 | 899.304 B KRW | 3.36 | 1736.13 KRW | +265.45% | 0.00% | شراء |
0085620MIRAE ASSET LIFE | 4535 KRW | −1.52% | 143.797 K | 0.69 | 600.842 B KRW | 5.05 | 898.26 KRW | +103.78% | 0.00% | — |
086790HANA FINANCIAL GR | 58900 KRW | 0.00% | 1.391 M | 0.77 | 16.709 T KRW | 5.18 | 11371.22 KRW | — | 5.77% | شراء قوي |
088350HANWHA LIFE | 2900 KRW | −3.81% | 3.654 M | 1.41 | 2.265 T KRW | 3.50 | 829.49 KRW | −3.19% | 0.00% | شراء |
0089860LOTTE RENTAL | 27750 KRW | −0.54% | 31.3 K | 0.67 | 1.022 T KRW | 8.47 | 3275.40 KRW | +27.12% | 4.30% | شراء |
0094480GALAXIAMONEYTREE | 7760 KRW | −4.43% | 558.06 K | 2.04 | 307.675 B KRW | — | −1.20 KRW | −100.87% | 0.55% | — |
0095570AJ NETWORKS | 5120 KRW | +1.39% | 218.434 K | 0.50 | 218.151 B KRW | 13.92 | 367.93 KRW | +83.09% | 5.35% | شراء قوي |
1100250CHINYANG HOLDINGS | 3295 KRW | −0.15% | 23.444 K | 0.53 | 180.824 B KRW | 4.61 | 715.28 KRW | +63.44% | 6.06% | — |
1100790MIRAE ASSET VENTURE | 5740 KRW | 0.00% | 141.305 K | 1.57 | 312.987 B KRW | 9.11 | 629.98 KRW | −62.87% | 0.00% | — |
105560KBFINANCIALGROUP | 70300 KRW | +1.88% | 1.619 M | 0.75 | 26.036 T KRW | 6.22 | 11307.19 KRW | — | 5.91% | شراء قوي |
1109670C-SITE | 23600 KRW | −5.41% | 206.764 K | 0.29 | — | — | — | — | — | — |
1123890KAIT | 3150 KRW | −0.47% | 225.438 K | 0.48 | 387.292 B KRW | 2.97 | 1059.45 KRW | +19.77% | 6.95% | شراء قوي |
138040MERITZ FINANCIAL | 81700 KRW | +1.87% | 329.488 K | 0.56 | 15.697 T KRW | 5.61 | 14551.88 KRW | +76.03% | 2.94% | شراء |
138930BNK FINANCIAL GROUP | 7980 KRW | −0.37% | 960.347 K | 0.56 | 2.568 T KRW | 4.19 | 1903.68 KRW | — | 6.37% | شراء |
1139130DGB FINANCIAL GROUP | 8700 KRW | −0.68% | 467.247 K | 0.55 | 1.482 T KRW | 4.01 | 2168.37 KRW | — | 6.28% | شراء |
1175330JB FINANCIAL GROUP | 13040 KRW | −1.29% | 529.222 K | 1.44 | 2.542 T KRW | 4.49 | 2906.53 KRW | — | 6.47% | شراء |
1190650KOREA ASSET SEC | 5280 KRW | −0.38% | 5.227 K | 0.70 | 33.856 B KRW | 14.19 | 372.03 KRW | — | 3.77% | — |
2211050INCAR FINANCIAL SERVICE | 20400 KRW | −0.49% | 54.531 K | 1.40 | 210.657 B KRW | 7.09 | 2876.86 KRW | +40.41% | 1.71% | — |
2220260CHEMTROS | 7640 KRW | −1.67% | 207.482 K | 0.34 | 206.358 B KRW | 98.40 | 77.64 KRW | −45.89% | 0.00% | — |
2234340HECTO FINANCIAL | 17740 KRW | −0.06% | 42.905 K | 0.73 | 157.034 B KRW | 13.61 | 1303.92 KRW | −19.21% | 1.97% | شراء |
2241520DSC INVESTMENT | 4210 KRW | +1.45% | 328.007 K | 0.38 | 114.329 B KRW | 7.76 | 542.65 KRW | −5.36% | 0.96% | — |
2244920A PLUS ASSET | 3940 KRW | −0.63% | 19.924 K | 0.68 | 89.64 B KRW | 8.74 | 450.88 KRW | −85.72% | 5.04% | — |
2246690TSINVESTMENT | 1321 KRW | −0.75% | 80.158 K | 1.42 | 55.207 B KRW | 5.48 | 240.95 KRW | +35.92% | 0.75% | — |
2252500SEWHA P&C | 862 KRW | +0.12% | 62.265 K | 0.88 | 35.72 B KRW | 12.92 | 66.73 KRW | +109.69% | 1.97% | — |
2263770UST | 2720 KRW | −0.91% | 45.941 K | 2.51 | 64.542 B KRW | 5.46 | 498.18 KRW | −6.51% | 3.64% | — |
2277070LINDEMAN ASIA | 5930 KRW | −0.84% | 19.923 K | 0.75 | 79.925 B KRW | 20.81 | 284.93 KRW | +6.83% | 0.72% | — |
2289080SV INVESTMENT | 2160 KRW | 0.00% | 194.74 K | 0.47 | 114.985 B KRW | 76.26 | 28.32 KRW | −86.29% | 0.93% | — |
2293580NAU IB CAPITAL | 1007 KRW | −1.08% | 196.54 K | 0.73 | 97.397 B KRW | 15.06 | 66.88 KRW | −43.24% | 1.77% | — |
3307870B2EN | 1590 KRW | −1.91% | 442.295 K | 0.96 | 55.111 B KRW | — | −390.23 KRW | −410.40% | 0.00% | — |
3307930COMPANY K PARTNERS | 7660 KRW | +1.59% | 167.696 K | 0.25 | 117.699 B KRW | — | −366.20 KRW | −188.34% | 0.00% | — |
3309960LB INVESTMENT | 4250 KRW | −0.58% | 37.167 K | 0.15 | 99.254 B KRW | — | — | — | 4.68% | — |
3310870DYC | 1560 KRW | −1.20% | 46.22 K | 0.54 | 32.665 B KRW | — | — | — | 1.58% | — |
316140WOORIFINANCIALGROUP | 14590 KRW | −0.14% | 2.638 M | 0.59 | 10.986 T KRW | 4.50 | 3245.67 KRW | — | 6.84% | شراء |
323410KAKAOBANK | 28100 KRW | −0.35% | 581.963 K | 0.70 | 13.449 T KRW | 37.77 | 744.04 KRW | — | 0.53% | حيادية |
3330730STONEBRIDGE VENTURES | 4785 KRW | −0.62% | 108.976 K | 0.15 | 83.95 B KRW | 13.83 | 345.95 KRW | −12.71% | 10.38% | — |
3332290NOUSBO | 1622 KRW | −0.49% | 118.18 K | 0.44 | 53.636 B KRW | — | −182.85 KRW | −27.22% | 0.00% | — |
3336060WAVUS | 1485 KRW | −1.26% | 161.702 K | 0.82 | 72.425 B KRW | 10.09 | 147.10 KRW | — | 0.00% | — |
3359090C&R RESEARCH | 1213 KRW | −0.41% | 53.995 K | 0.50 | 66.895 B KRW | 11.92 | 101.75 KRW | +39.31% | 0.00% | — |
368770FIBERPRO | 3270 KRW | +1.08% | 44.796 K | 0.66 | 106.283 B KRW | 37.33 | 87.61 KRW | — | 0.62% | — |
369370BLITZWAY | 2220 KRW | −1.55% | 16.433 K | 0.82 | 111.842 B KRW | — | −225.34 KRW | −179.81% | 0.00% | — |
373790KOSEF US LVDA NASDAQ | 13850 KRW | +0.84% | 592 | 0.08 | — | — | — | — | — | — |