رمز | سعر | تغيير % | حجم التداول | Rel Volume | القيمة السوقية | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
069500KODEX 200 | 37825 KRW | −0.05% | 4.746 M | 0.72 | — | — | — | — | — | — |
069660KOSEF 200 | 37890 KRW | −0.09% | 34.225 K | 0.97 | — | — | — | — | — | — |
088980MKIF | 12820 KRW | −0.08% | 638.555 K | 1.10 | 5.591 T KRW | 16.34 | 784.55 KRW | +1.04% | 6.04% | شراء قوي |
091160KODEX SEMICON | 41815 KRW | +2.30% | 1.85 M | 3.55 | — | — | — | — | — | — |
091170KODEX BANKS | 8335 KRW | +0.85% | 737.654 K | 0.65 | — | — | — | — | — | — |
091180KODEX AUTOS | 21650 KRW | −1.48% | 334.061 K | 0.63 | — | — | — | — | — | — |
091220TIGER BANKS ETF | 8490 KRW | +1.07% | 27.105 K | 0.91 | — | — | — | — | — | — |
091230TIGER SEMICON ETF | 43405 KRW | +1.99% | 584.904 K | 1.42 | — | — | — | — | — | — |
098560TIGER MDIA&TELCM | 7495 KRW | +0.40% | 2.365 K | 0.35 | — | — | — | — | — | — |
099140KODEX CHINA H | 14360 KRW | +1.09% | 257.18 K | 1.31 | — | — | — | — | — | — |
100910KOSEF KRX100 | 5980 KRW | +0.59% | 142 | 0.20 | — | — | — | — | — | — |
101280KODEX JAPAN | 21195 KRW | −1.56% | 28.155 K | 0.18 | — | — | — | — | — | — |
102110TIGER200 | 37945 KRW | +0.04% | 1.043 M | 0.81 | — | — | — | — | — | — |
102780KODEX SAMSUNG | 10030 KRW | +0.60% | 251.997 K | 0.80 | — | — | — | — | — | — |
102960KODEX MACHINARY & EQUIPMENT | 6735 KRW | −1.10% | 29.873 K | 0.57 | — | — | — | — | — | — |
102970KODEX SECURITIES | 7420 KRW | −0.27% | 116.577 K | 0.56 | — | — | — | — | — | — |
104520KOSEF BLUECHIP | 8560 KRW | −0.35% | 314 | 0.76 | — | — | — | — | — | — |
104530KOSEF H DIVIDEND | 10550 KRW | +0.33% | 2.994 K | 0.34 | — | — | — | — | — | — |
105010TIGER LATIN | 4620 KRW | +1.09% | 7.38 K | 2.04 | — | — | — | — | — | — |
105190ACE 200 | 38415 KRW | +0.20% | 6.04 K | 0.06 | — | — | — | — | — | — |
105780KBSTAR TOP5 GROUP | 6785 KRW | −0.80% | 1.077 K | 0.57 | — | — | — | — | — | — |
108450ACE SAMSUNG GROUP SW | 16560 KRW | +0.73% | 3.557 K | 0.17 | — | — | — | — | — | — |
108590TREX 200 | 38375 KRW | +0.04% | 34 | 0.15 | — | — | — | — | — | — |
114100KBSTAR KTB | 108460 KRW | −0.06% | 88 | 0.31 | — | — | — | — | — | — |
114260KODEX TBOND | 59500 KRW | −0.01% | 3.223 K | 0.12 | — | — | — | — | — | — |
114460ACE TB | 102570 KRW | +0.03% | 715 | 3.51 | — | — | — | — | — | — |
114470KOSEF KTB | 109235 KRW | 0.00% | 23 | 0.09 | — | — | — | — | — | — |
114800KODEX INVERSE | 4100 KRW | +0.12% | 17.813 M | 0.87 | — | — | — | — | — | — |
114820TIGER KTB3Y | 106530 KRW | −0.01% | 700 | 0.15 | — | — | — | — | — | — |
117460KODEX ENERGY&CHEMICALS | 15700 KRW | −0.13% | 8.304 K | 1.03 | — | — | — | — | — | — |
117680KODEX STEELS | 9025 KRW | −1.04% | 21.194 K | 0.94 | — | — | — | — | — | — |
117690TIGER CHINA | 12940 KRW | +0.35% | 7.775 K | 2.38 | — | — | — | — | — | — |
117700KODEX CONSTRUCTIONS | 3325 KRW | −0.15% | 46.513 K | 0.80 | — | — | — | — | — | — |
122090ARIRANG KOSPI50 | 26375 KRW | −0.06% | 666 | 0.02 | — | — | — | — | — | — |
122260KOSEF MSB | 103355 KRW | +0.02% | 151 | 0.50 | — | — | — | — | — | — |
122630KODEX LEVERAGE | 20085 KRW | −0.05% | 11.94 M | 0.63 | — | — | — | — | — | — |
1122690SAC | 3485 KRW | +3.26% | 148.026 K | 0.91 | 71.227 B KRW | 9.71 | 358.78 KRW | +4.45% | 0.00% | — |
123310TIGER200 INVERSE | 4595 KRW | 0.00% | 200.238 K | 0.73 | — | — | — | — | — | — |
123320TIGER200 LEVERAGE | 19790 KRW | −0.10% | 127.411 K | 1.02 | — | — | — | — | — | — |
130680TIGER WTI FUTURES | 4640 KRW | +1.42% | 34.147 K | 0.36 | — | — | — | — | — | — |
130730KOSEF ENHANCED CASH | 102300 KRW | +0.03% | 10.559 K | 1.47 | — | — | — | — | — | — |
131890ACE SAMSUNG GROUP EW | 18825 KRW | +0.43% | 104 | 0.19 | — | — | — | — | — | — |
132030KODEX GOLD FUTURES(H) | 13750 KRW | +0.92% | 88.181 K | 1.02 | — | — | — | — | — | — |
133690TIGER NASDAQ100 | 109740 KRW | −0.21% | 136.86 K | 1.17 | — | — | — | — | — | — |
136340KBSTAR CREDIT | 105075 KRW | −0.38% | 1.444 K | 0.52 | — | — | — | — | — | — |
137610TIGER AGRICULTURE | 6170 KRW | −0.24% | 4.98 K | 0.77 | — | — | — | — | — | — |
138230KOSEF USD FUTURES | 14510 KRW | −0.21% | 1.633 K | 1.45 | — | — | — | — | — | — |
138520TIGER SAMSUNG GROUP | 13260 KRW | +1.03% | 43.472 K | 0.52 | — | — | — | — | — | — |
138530TIGER LG GROUP+ | 7690 KRW | −0.39% | 11.672 K | 0.78 | — | — | — | — | — | — |
138540TIGER HYUNDAI GROUP+ | 28435 KRW | −0.82% | 33.926 K | 0.85 | — | — | — | — | — | — |
138910KODEX COPPER FUTURES(H) | 6955 KRW | +0.80% | 5.719 K | 0.33 | — | — | — | — | — | — |
138920KODEX SOYBEANS FUTURES(H) | 12890 KRW | −0.19% | 283 | 0.15 | — | — | — | — | — | — |
139220TIGER 200 CONSTRUCTIONS | 3290 KRW | +0.61% | 19.247 K | 0.41 | — | — | — | — | — | — |
139230TIGER 200 HEAVY INDUSTRY | 3925 KRW | −0.76% | 727.478 K | 0.55 | — | — | — | — | — | — |
139240TIGER 200 STEEL& | 8525 KRW | −1.33% | 22.164 K | 5.19 | — | — | — | — | — | — |
139250TIGER 200 ENERGY& | 13570 KRW | −0.51% | 5.287 K | 0.29 | — | — | — | — | — | — |
139260TIGER 200 IT | 35370 KRW | −0.13% | 71.556 K | 0.50 | — | — | — | — | — | — |
139270TIGER 200 FINANCIALS | 8115 KRW | +1.00% | 63.269 K | 1.35 | — | — | — | — | — | — |
139280TIGER STAPLES | 9305 KRW | −0.11% | 4.729 K | 0.51 | — | — | — | — | — | — |
139290TIGER 200 DISCRETIONARY | 17440 KRW | −1.44% | 593 | 1.01 | — | — | — | — | — | — |
139310TIGER METAL | 5585 KRW | −0.09% | 661 | 0.40 | — | — | — | — | — | — |
139320TIGER GOLD&SILVER | 10285 KRW | +1.23% | 4.229 K | 2.17 | — | — | — | — | — | — |
139660KOSEF USD INVERSE FUTURES | 8785 KRW | +0.23% | 1.218 K | 0.86 | — | — | — | — | — | — |
140570KBSTAR EXPORTER | 11585 KRW | −0.34% | 161 | 0.72 | — | — | — | — | — | — |
140580KBSTAR PRIME INDUSTRY | 11880 KRW | −0.63% | 378 | 1.64 | — | — | — | — | — | — |
140700KODEX INSURANCE | 9760 KRW | +1.04% | 101.536 K | 0.33 | — | — | — | — | — | — |
140710KODEX TRANSPORTATION | 4670 KRW | +0.21% | 29.472 K | 0.88 | — | — | — | — | — | — |
140950POWER K100 | 28935 KRW | −0.03% | 71 | 0.89 | — | — | — | — | — | — |
143460ACE RAFI LARGE | 10300 KRW | +0.39% | 416 | 0.30 | — | — | — | — | — | — |
143850TIGER S&P500 | 58505 KRW | +0.46% | 19.827 K | 0.29 | — | — | — | — | — | — |
143860TIGER HEALTH CARE | 35890 KRW | +0.22% | 240.949 K | 1.13 | — | — | — | — | — | — |
144600KODEX SILVER FUTURES(H) | 4585 KRW | +0.33% | 114.813 K | 0.63 | — | — | — | — | — | — |
145670ACE INVERSE | 5090 KRW | +0.10% | 5.801 K | 0.80 | — | — | — | — | — | — |
145850TREX FUNDAMENTAL 200 | 41725 KRW | +0.25% | 12 | 2.18 | — | — | — | — | — | — |
147970TIGER MOMENTUM | 26280 KRW | +0.94% | 48 | 0.56 | — | — | — | — | — | — |
148020KBSTAR 200 | 38140 KRW | −0.03% | 491.24 K | 0.65 | — | — | — | — | — | — |
148070KOSEF 10YKTB | 111635 KRW | −0.03% | 15.806 K | 0.76 | — | — | — | — | — | — |
150460TIGER CHINA CONSUMER | 6010 KRW | +0.59% | 33.831 K | 1.18 | — | — | — | — | — | — |
152100ARIRANG 200 | 38635 KRW | +0.08% | 78.625 K | 0.38 | — | — | — | — | — | — |
152380KODEX 10Y F-LKTB | 66030 KRW | +0.04% | 1.851 K | 0.74 | — | — | — | — | — | — |
152500ACE LEVERAGE | 8130 KRW | 0.00% | 3.736 K | 0.17 | — | — | — | — | — | — |
152870POWER K200 | 38215 KRW | −0.10% | 45 | 0.04 | — | — | — | — | — | — |
153130KODEX KRW CASH | 109150 KRW | +0.01% | 7.92 K | 0.55 | — | — | — | — | — | — |
153270KOSEF 100 | 28695 KRW | +0.19% | 1.257 K | 3.66 | — | — | — | — | — | — |
156080KODEX MSCI KOREA | 18160 KRW | +0.30% | 259 | 0.71 | — | — | — | — | — | — |
157450TIGER MONEY MARKET | 106510 KRW | +0.03% | 10.437 K | 0.54 | — | — | — | — | — | — |
157490TIGER SOFTWARE | 8770 KRW | −1.13% | 89.089 K | 0.50 | — | — | — | — | — | — |
157500TIGER SECURITIES | 5250 KRW | −0.10% | 18.273 K | 0.85 | — | — | — | — | — | — |
159800MIGHTY K100 | 29505 KRW | +0.10% | 11 | 0.05 | — | — | — | — | — | — |
160580TIGER PHYSICAL COPPER | 10480 KRW | +0.14% | 2.869 K | 0.18 | — | — | — | — | — | — |
161510ARIRANG HIGH DIVIDEND ETF | 14415 KRW | +0.49% | 263.135 K | 0.91 | — | — | — | — | — | — |
166400TIGER C200 | 13630 KRW | −0.07% | 1.677 K | 1.12 | — | — | — | — | — | — |
167860KOSEF 10YKTB LEVERAGE | 106770 KRW | −0.07% | 294 | 0.59 | — | — | — | — | — | — |
168580ACE CHINA A CSI300 | 23260 KRW | −0.11% | 4.868 K | 0.87 | — | — | — | — | — | — |
169950KODEX FTSE CHINA A50 | 17845 KRW | −0.22% | 2.097 K | 0.37 | — | — | — | — | — | — |
174350TIGER LOW VOLATILITY | 12940 KRW | −0.04% | 124 | 0.09 | — | — | — | — | — | — |
174360KBSTAR CSI100 | 15625 KRW | −0.22% | 11.211 K | 1.23 | — | — | — | — | — | — |
176950KODEX 10Y F-LKTB INVERSE | 54285 KRW | −0.09% | 1 | 0.07 | — | — | — | — | — | — |
181480ACE SYNTH-USRET(H) | 79200 KRW | +2.06% | 162 | 1.21 | — | — | — | — | — | — |
182480TIGER SYNTH-MSCI US REIT(H) | 12195 KRW | +1.63% | 16.667 K | 0.71 | — | — | — | — | — | — |