تجارة التجزئة (قطاع)
75
الأسهم
79053.949B
القيمة السوقية
219.993K
حجم التداول
+2.60%
تغيير
+4.36%
الأداء - شهر
−18.53%
Perf سنة
−20.86%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
6
6110/N
TOPSPORTS INTERNATIONAL HOLD
|
16.22 | 11.02% | 1.61 | — | 765.038K | 12408915.59 | 114.698B | 11.70 | 1.25 | 40913.00 |
9988/N
ALIBABA GROUP HOLDING LTD
|
273.18 | -8.38% | -24.99 | شراء | 104 | 28410.72 | 6203.674B | 39.48 | 7.66 | 254941.00 |
AMZN
AMAZON COM INC
|
2331.82 | 5.30% | 117.39 | شراء | 16.842K | 39272514.12 | 22634.132B | 53.71 | 42.03 | 1608000.00 |
ATD/N
ALIMENTATION COUCHE-TARD
|
840.44 | 0.19% | 1.62 | بيع | 2.470K | 2075886.80 | 837.774B | 16.68 | 50.35 | 96000.00 |
ATER
ATERIAN INC
|
51.00 | 15.38% | 6.80 | بيع | 2.587K | 131937.00 | 2.893B | — | -104.13 | 159.00 |
AZO
AUTOZONE INC
|
43833.00 | 0.44% | 193.00 | شراء قوي | 150 | 6574950.00 | 854.627B | 18.90 | 2378.16 | 100000.00 |
|
BABA/N
ALIBABA GROUP HOLDING LTD
|
2460.98 | 9.20% | 207.43 | شراء | 484.365K | 1192012577.70 | 6203.674B | 36.97 | 61.88 | 254941.00 |
BBBY
BED BATH AND BEYOND
|
96.00 | -0.65% | -0.63 | بيع | 1.084K | 104064.00 | 7.640B | — | -192.47 | 32000.00 |
BBWI
BATH & BODY WORKS INC
|
557.90 | -1.08% | -6.10 | بيع | 502 | 280065.81 | 129.488B | 6.00 | 94.69 | 56900.00 |
BBY
BEST BUY CO INC
|
1388.00 | 0.00% | 0.00 | بيع | 303 | 420564.00 | 305.275B | 7.51 | 186.57 | 105000.00 |
BEVIDES/B
FAR-BEN SA DE CV
|
9.02 | 0.00% | 0.00 | شراء | 10 | 90.20 | 3.665B | 62.51 | 0.14 | 7701.00 |
BLDR
BUILDERS FIRSTSOURCE INC
|
1239.89 | 0.00% | 0.00 | بيع | 61 | 75633.29 | 201.568B | 5.55 | 225.65 | 28000.00 |
BME1/N
B & M EUROPEAN VALUE RETAIL SA
|
154.23 | 0.00% | 0.00 | — | 11.530K | 1778271.90 | 89.942B | 14.02 | 11.01 | 38301.00 |
BZUN/N
BAOZUN INC
|
118.56 | 0.00% | 0.00 | بيع | 1 | 118.56 | 15.609B | — | -15.23 | 8821.00 |
CA/N
CARREFOUR SA
|
358.55 | -8.84% | -34.79 | بيع قوي | 3.507K | 1257434.81 | 265.883B | 12.44 | 31.80 | 319565.00 |
CBD/N
CIA BRASILEIRA DISTR(PAO DE ACUCAR)
|
100.00 | 0.00% | 0.00 | شراء | 29.200K | 2920000.00 | 17.064B | 3.47 | 28.82 | — |
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
55.00 | -0.11% | -0.06 | شراء | 282.398K | 15531890.00 | 52.617B | 10.25 | 5.37 | 62938.00 |
CHPT
CHARGEPOINT HOLDINGS INC
|
288.90 | 8.20% | 21.90 | — | 328 | 94759.20 | 86.825B | — | -19.15 | 1436.00 |
CHS
CHICO'S FAS INC
|
106.89 | 2.20% | 2.30 | شراء | 21 | 2244.69 | 12.604B | 7.03 | 15.55 | 12700.00 |
CHWY
CHEWY INC
|
568.00 | 0.00% | 0.00 | بيع | 1 | 568.00 | 317.618B | — | -4.61 | 21300.00 |
COST
COSTCO WHOLESALE CORP
|
9878.00 | 3.32% | 317.59 | شراء | 147 | 1452066.00 | 4369.098B | 36.76 | 260.79 | 288000.00 |
CPNG
COUPANG INC
|
320.00 | 25.79% | 65.60 | بيع | 100 | 32000.00 | 538.223B | — | -16.59 | 68000.00 |
CVNA
CARVANA CO
|
470.00 | -14.39% | -79.00 | بيع | 84 | 39480.00 | 83.771B | — | -79.87 | 21000.00 |
CVS
CVS HEALTH CORPORATION
|
1869.61 | 0.38% | 7.10 | بيع | 192 | 358965.12 | 2501.256B | 15.56 | 120.69 | 300000.00 |
DGG
DOLLAR GENERAL CORP
|
4952.00 | 1.73% | 84.13 | شراء قوي | 125 | 619000.00 | 1135.469B | 24.37 | 200.96 | 163000.00 |
DLTR
DOLLAR TREE INC
|
3324.00 | 9.54% | 289.62 | شراء قوي | 540 | 1794960.00 | 712.530B | 22.56 | 135.17 | 210565.00 |
EBAY
EBAY INC
|
897.00 | 3.86% | 33.30 | بيع | 20.616K | 18492552.00 | 487.556B | — | -132.51 | 10800.00 |
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1119.04 | -0.02% | -0.21 | بيع قوي | 39.303K | 43981629.12 | 254.332B | 49.90 | 22.43 | 67848.00 |
EMPA1/N
EMPIRE CO
|
618.02 | -2.86% | -18.20 | بيع قوي | 1.770K | 1093895.44 | 165.131B | 14.24 | 44.79 | 130000.00 |
ETSY
ETSY INC
|
1793.00 | 20.74% | 308.00 | شراء | 1.335K | 2393655.00 | 206.002B | 24.82 | 68.24 | 2402.00 |
FL
FOOT LOCKER INC
|
510.00 | -20.31% | -130.00 | بيع قوي | 504 | 257040.00 | 48.225B | 3.91 | 165.87 | 49933.00 |
FRAGUA/B
CORPORATIVA FRAGUA SAB DE CV
|
315.00 | 0.00% | 0.00 | بيع | 1 | 315.00 | 31.936B | 11.17 | 28.21 | 49392.00 |
FTCH/N
FARFETCH LTD
|
162.10 | 11.99% | 17.35 | بيع | 8.595K | 1393249.59 | 56.289B | 2.01 | 89.99 | 6464.00 |
GCARSO/A1
GRUPO CARSO SAB DE CV
|
75.96 | -1.08% | -0.83 | شراء | 185.317K | 14076679.13 | 172.858B | 14.06 | 5.46 | 79775.00 |
GIGANTE
GRUPO GIGANTE SAB DE CV
|
28.30 | 0.00% | 0.00 | شراء | 21 | 594.30 | 28.137B | 13.79 | 2.05 | — |
GME
GAMESTOP CORPORATION
|
2460.00 | -2.21% | -55.51 | بيع | 310 | 762600.00 | 190.782B | — | -128.24 | 12000.00 |
GPH/1
GRUPO PALACIO DE HIERRO SAB DE CV
|
49.01 | -0.00% | -0.00 | بيع | 3 | 147.03 | 18.476B | 11.21 | 4.37 | 10162.00 |
GPS
GAP INC
|
178.88 | 7.11% | 11.88 | بيع | 4.249K | 760061.12 | 63.434B | — | -4.15 | 97000.00 |
GSANBOR/B-1
GRUPO SANBORNS SAB DE CV
|
21.21 | 0.00% | 0.00 | بيع | 31 | 657.51 | 47.661B | 19.01 | 1.12 | 42187.00 |
HD
HOME DEPOT INC
|
5801.00 | 1.24% | 71.01 | شراء | 168 | 974568.00 | 5823.993B | 17.76 | 323.98 | 490600.00 |
HFG/N
HELLOFRESH SE
|
710.60 | 0.00% | 0.00 | شراء | 100 | 71060.00 | 113.894B | 31.85 | 23.06 | — |
JD/N
JD.COM INC
|
1273.31 | -4.62% | -61.69 | شراء | 1.107K | 1409554.28 | 2090.656B | — | -20.32 | 385357.00 |
JWN
NORDSTROM INC
|
447.10 | 0.00% | 0.00 | بيع | 1 | 447.10 | 67.689B | 9.75 | 46.78 | 72000.00 |
KR
KROGER CO
|
955.79 | 0.00% | 0.00 | بيع | 1 | 955.79 | 711.365B | 16.76 | 57.81 | 420000.00 |
KSS
KOHLS CORPORATION
|
600.00 | 3.45% | 20.00 | بيع | 712 | 427200.00 | 74.809B | 4.40 | 133.77 | 99000.00 |
LACOMER/UBC
LACOMER SAB DE CV
|
36.43 | -2.07% | -0.77 | بيع | 98.691K | 3595313.13 | 17.876B | 24.41 | 1.52 | 14532.00 |
LITB/N
LIGHTINTHEBOX HLDG CO LTD
|
24.00 | 0.00% | 0.00 | شراء | 9 | 216.00 | 2.433B | 21.90 | 1.13 | 971.00 |
LIVEPOL/1
EL PUERTO DE LIVERPOOL SAB DE CV
|
100.50 | 0.00% | 0.00 | بيع | 5 | 502.50 | 132.405B | 9.34 | 10.76 | 72719.00 |
|
LIVEPOL/C-1
EL PUERTO DE LIVERPOOL SAB DE CV
|
87.86 | -0.06% | -0.05 | بيع | 275.684K | 24221596.52 | 132.405B | 8.17 | 10.76 | 72719.00 |
LOW
LOWE'S COMPANIES INC
|
3564.00 | 1.74% | 61.00 | بيع | 6.040K | 21526560.00 | 2301.689B | 13.93 | 252.19 | 340000.00 |
LULU
LULULEMON ATHLETICA INC
|
5522.92 | -3.90% | -224.38 | بيع قوي | 5.292K | 29227292.11 | 710.449B | 35.65 | 161.81 | 29000.00 |
M
MACY'S INC
|
378.00 | 6.63% | 23.50 | بيع | 49 | 18522.00 | 98.420B | 3.29 | 110.49 | 88857.00 |
MELI/N
MERCADOLIBRE INC
|
14661.36 | 11.75% | 1541.35 | شراء | 1.311K | 19221042.96 | 675.079B | 180.53 | 72.67 | 29957.00 |
MNSO/N
MINISO GROUP HLDG LTD
|
159.00 | -1.63% | -2.63 | شراء | 14 | 2226.00 | 49.335B | 29.42 | 5.54 | — |
MRU/N
METRO INC
|
1065.12 | 1.02% | 10.79 | بيع | 1.200K | 1278144.00 | 264.558B | 19.05 | 55.58 | 90000.00 |
ORLY
OREILLY AUTOMOTIVE INC NEW
|
12970.80 | 0.00% | 0.00 | شراء | 124 | 1608379.20 | 848.883B | 20.90 | 626.41 | 83636.00 |
PDD/N
PINDUODUO INC
|
1328.00 | 0.52% | 6.86 | شراء | 52 | 69056.00 | 1649.540B | 45.64 | 32.78 | 9762.00 |
RH
RH
|
5416.81 | 0.00% | 0.00 | بيع | 200 | 1083362.02 | 110.604B | 10.61 | 717.45 | 6500.00 |
ROST
ROSS STORES INC
|
1424.67 | 0.00% | 0.00 | بيع | 919 | 1309271.73 | 507.173B | 15.46 | 92.66 | 100000.00 |
RVLV
REVOLVE GROUP INC
|
543.74 | -1.14% | -6.26 | بيع | 27 | 14680.98 | 39.237B | 20.63 | 27.34 | 1078.00 |
SE/N
SEA LIMITED
|
1407.56 | 2.00% | 27.56 | بيع | 10 | 14075.60 | 782.095B | — | -80.53 | 67300.00 |
SORIANA/B
ORGANIZACION SORIANA SAB DE CV
|
22.50 | 1.72% | 0.38 | شراء | 125.778K | 2830005.00 | 39.816B | 9.25 | 2.39 | 86565.00 |
TGT
TARGET CORP
|
2979.00 | 4.38% | 125.00 | بيع | 567 | 1689093.00 | 1340.557B | 11.55 | 249.32 | 450000.00 |
TJX
TJX COS INC
|
1255.70 | 0.00% | 0.00 | بيع | 1 | 1255.70 | 1333.194B | 22.21 | — | 340000.00 |
ULTA
ULTA BEAUTY INC
|
7892.20 | -0.00% | -0.00 | بيع | 116 | 915495.20 | 402.821B | 19.07 | 416.63 | 40500.00 |
VIPS/N
VIPSHOP HLDGS LTD
|
205.00 | 0.00% | 0.00 | شراء | 4 | 820.00 | 135.615B | 10.73 | 19.32 | 8013.00 |
VRM
VROOM INC
|
25.00 | -3.85% | -1.00 | بيع | 54 | 1350.00 | 3.532B | — | -87.67 | 1807.00 |
VSCO
VICTORIAS SECRET AND CO
|
569.00 | -31.03% | -256.05 | بيع قوي | 15.220K | 8660180.00 | 47.200B | 6.32 | 131.31 | 34000.00 |
W
WAYFAIR INC
|
1060.00 | -8.30% | -96.00 | بيع | 19 | 20140.00 | 96.851B | — | -88.60 | 16681.00 |
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
69.66 | -0.19% | -0.13 | بيع | 11.299M | 787105382.24 | 1218.631B | 26.98 | 2.59 | 231259.00 |
WBA
WALGREENS BOOTS ALLIANCE INC
|
791.00 | 4.07% | 30.92 | بيع | 274 | 216734.00 | 676.300B | 6.23 | 122.32 | 315000.00 |
WISH
CONTEXTLOGIC INC
|
35.94 | 9.57% | 3.14 | شراء | 1.192K | 42840.48 | 22.010B | — | -9.15 | 1218.00 |
|
WMT
WALMART INC
|
2550.00 | 3.28% | 80.93 | شراء | 634 | 1616700.00 | 6825.463B | 25.90 | 95.76 | 2300000.00 |
WOOF
PETCO HEALTH & WELLNESS CO INC
|
319.00 | 5.11% | 15.50 | بيع | 153 | 48807.00 | 81.433B | 21.60 | 14.06 | 28495.00 |
WSM
WILLIAMS-SONOMA INC
|
2270.50 | -6.89% | -167.94 | بيع | 124 | 281542.00 | 157.509B | 7.73 | 323.78 | 21000.00 |
تحميل المزيد