القطاع المالي (قطاع)

133
الأسهم
871.746B
القيمة السوقية
83.381K
حجم التداول
−3.15%
تغيير
−8.88%
الأداء - شهر
−13.67%
Perf سنة
−18.86%
الأداء منذ بداية العام وحتى تاريخه
           
0B8 BASLER KANTONALBK - PC
58.60-5.65%-3.51بيع قوي603516.00348.100M19.783.161289.00
0HG HIAG IMMOBILIEN AG
85.34-1.90%-1.65بيع قوي12110325.90848.455M7.9710.9177.00
0UB UBS GROUP AG-REG NAMENS-AKTIEN SF -,10
14.38-0.10%-0.01بيع4095881.8347.791B6.922.1771385.00
1SQ SWISSQUOTE GROUP HOLDING-REG
106.443.08%3.19بيع1106.441.573B10.1210.27952.00
4J6 LUZERNER KANTONALBANK AG-REG
417.38-0.89%-3.76135425.883.429B16.1426.101448.00
4O7 ORASCOM DEVELOPMENT HOLDING NAM.-AKTIEN SF 23,20
7.30-31.99%-3.441551131.96305.226M40.610.26
4OQ1 AGNC INVESTMENT CORP REGISTERED SHARES DL -,001
9.62-17.58%-2.05بيع قوي2512414.12
4U3 INA INVEST HOLDING AG NAMENS-AKTIEN SF -,03
19.43-1.19%-0.231322565.29190.002M13.341.4810.00
5H5A HBM HEALTHCARE IVST-A
228.57-9.34%-23.544914.271.499B-23.35
61Z1 ZUEBLIN IMMOBILIEN HOLDI-REG
24.05-1.63%-0.402465917.5380.239M6.00
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
19.06-2.64%-0.52بيع6114.3897.880M28.00
ADMI ADMICASA HOLDING AG
16.50-4.35%-0.75بيع1001650.0036.112M
AEX CHUBB LTD REGISTERED SHARES SF 24,15
177.97-3.57%-6.59بيع8915839.6973.611B11.6415.9831000.00
ALLN ALLREAL N
131.60-2.23%-3.00بيع12.109K1593544.402.214B14.329.40255.00
ALV ALLIANZ SE-REG VINK.NAMENS-AKTIEN O.N.
151.41-4.88%-7.78بيع قوي8012113.1262.407B16.639.98152840.00
ARON ARUNDEL N
0.60-5.51%-0.04بيع300180.008.948M-0.7512.00
AZ4N ALLREAL HOLDING AG-REG NAMENS-AKTIEN SF 50
136.00-2.35%-3.28بيع445983.912.214B14.819.40255.00
B1V BANQUE CANTONALE VAUD.SF1
92.32-0.72%-0.67بيع قوي192.327.852B20.544.681932.00
BAER JULIUS BAER N
42.69-3.24%-1.43بيع قوي186.398K7957330.629.046B10.044.396727.00
BAERE JULIUS BAER N 2. LINIE
43.03-2.87%-1.27بيع قوي20.000K860600.009.046B10.084.396727.00
BALN BALOISE N
124.80-1.03%-1.30بيع18.422K2299065.605.694B9.9412.707712.00
BBN BELLEVUE GROUP N
29.65-2.63%-0.80بيع10.279K304772.35405.066M11.622.6293.90
BCGE BC GENEVE N
171.500.00%0.00شراء29550592.501.214B8.7419.63886.00
BCJ BC JURA N
51.004.08%2.00بيع331683.00152.754M14.773.32122.60
BCVN BC VAUD N
92.150.77%0.70شراء27.956K2576145.407.852B19.524.681932.00
BEKN BEKB / BCBE N
210.50-0.94%-2.00بيع1.056K222288.001.964B17.031228.00
BLKB BASELLAND KB PS
914.000.00%0.00بيع7669464.00520.980M3.60253.77
BLON BALOISE HOLDING AG - REG NAMENS-AKTIEN SF 0,10
124.960.45%0.56شراء3374.875.694B9.8012.707712.00
BSD2 BANCO SANTANDER SA ACCIONES NOM. EO 0,50
2.37-3.31%-0.08بيع14.170K33568.7338.881B4.950.55197070.00
BSKP BASLER KB PS
58.20-1.36%-0.80بيع قوي39122756.20348.100M18.673.161289.00
CFI COMPAGNIE FINANCIERE TRAD-BR INHABER-AKTIEN SF 2,50
106.981.88%1.989810484.24806.718M9.8810.722450.00
CFT CIE FIN TR I
106.500.00%0.00شراء46949948.50806.718M10.0210.722450.00
CIE CI COM SA
2.564.07%0.10شراء5011282.56934.400K
CMBN CEMBRA MONEY BANK N
67.45-2.46%-1.70بيع17.182K1158925.902.031B11.725.90916.00
CPEN CASTLE PRIVATE N
7.65-2.55%-0.20بيع قوي100765.0074.942M-1.51
CSGN CS GROUP N
3.82-4.47%-0.18بيع7.377M28196499.2410.281B-1.3450110.00
CSX CREDIT SUISSE GROUP AG-REG NAMENS-AKTIEN SF -,04
3.82-4.14%-0.17بيع17.306K66178.1410.281B-1.3450110.00
DBK DEUTSCHE BANK AG-REGISTERED NAMENS-AKTIEN O.N.
7.21-9.31%-0.74بيع3002163.0015.428B5.991.3582969.00
DVK DERWENT LONDON PLC REGISTERED SHARES LS -,05
24.48-13.02%-3.66591444.442.373B10.172.77163.00
E2S EFG INTERNATIONAL AG NAMENS-AKTIEN SF -,50
8.12-2.06%-0.17بيع1081.152.403B15.500.563027.00
EAI GROUPE BRUXELLES LAMBERT SA
67.75-10.66%-8.08بيع قوي32522020.379.770B-2.62257734.00
EFGN EFG INTERNATIONAL N
7.66-1.54%-0.12بيع75.994K582114.042.403B14.550.563027.00
EFL LEONTEQ AG NAM.-AKTIEN SF 1
46.34-3.84%-1.85بيع قوي341575.59866.892M4.5510.87524.00
EPIC EPIC N
60.50-0.17%-0.10بيع67040535.00626.003M
ESGTI ESGTI AG
0.85-7.61%-0.07بيع قوي589500.65
FQI DIGITAL REALTY TRUST INC REGISTERED SHARES DL -,01
107.11-30.09%-46.1010010711.50
FREN FUNDAMENTA REAL ESTATE N
15.950.63%0.10بيع4156619.25476.496M17.110.93
GAM GAM N
0.880.34%0.00بيع28.922K25538.13137.445M-1.89605.00
GEG GEO GROUP INC/THE REGISTERED SHARES DL -,01
7.42-7.22%-0.58130964.60
GEH CEMBRA MONEY BANK AG NAMENS-AKTIEN SF 1
69.121.86%1.26شراء169.122.031B11.505.90916.00
GLJ GRENKE AG NAMENS-AKTIEN O.N.
21.21-45.81%-17.92501060.35822.186M18.202.151823.00
GLKBN GLARNER KB N
25.700.39%0.10شراء43511179.50345.600M14.491.77290.00
GLR GLARNER KANTONALBANK NAM.-AKTIEN SF 10
25.832.83%0.71501291.65345.600M14.211.77290.00
GNBN ST GALLER KANTONALBANK A-REG NAM.-AKTIEN SF 70
462.270.58%2.681462.272.750B15.4129.821319.00
GRKP GRAUB KB PS
1665.00-0.60%-10.00شراء1219980.001.256B22.8872.98818.20
HAUTE HAUTE CAPITAL PARTNERS AG
62.40-0.00%-0.00شراء1006240.00
HBLN HYPO LENZB N
4240.000.00%0.00شراء729680.00304.619M17.28245.35321.00
HBMN HBM N
218.001.16%2.50بيع24.777K5401386.001.499B-23.35
HELN HELVETIA HOLDING N
91.85-1.34%-1.25بيع23.128K2124306.804.914B10.758.6612128.00
HIAG HIAG IMMOBILIEN N
83.60-0.71%-0.60بيع1.204K100654.40848.455M7.7210.9177.00
HNR1 HANNOVER RUECK SE NAMENS-AKTIEN O.N.
151.02-14.16%-24.92203020.4017.039B17.5110.053298.00
HVX HELVETIA HOLDING AG NAMENS-AKTIEN SF 0,02
92.10-3.21%-3.05بيع20618973.224.914B10.998.6612128.00
INA INA INVEST N
19.20-1.54%-0.30بيع1.827K35078.40190.002M13.231.4810.00
INN1 ING GROEP NV AANDELEN OP NAAM EO -,01
8.81-4.11%-0.38بيع5004405.0029.870B1.03
IREN INVESTIS N
96.40-2.82%-2.80بيع قوي71268636.801.263B6.5215.212299.00
ISN INTERSHOP N
593.00-0.50%-3.00بيع12875904.001.132B8.0873.7874.00
JGE JULIUS BAER GROUP LTD NAMENS-AKTIEN SF -,02
42.80-2.64%-1.16بيع1948303.019.046B10.014.396727.00
LEON LEONTEQ N
45.40-3.20%-1.50بيع قوي4.510K204754.00866.892M4.4310.87524.00
LLBN LIECHT LANDBK N
54.10-1.64%-0.90بيع7.046K381188.601.681B12.354.481258.00
LTP LTC PROPERTIES INC REGISTERED SHARES DL -,01
40.41-6.55%-2.83حياديه13525.34
LUKN LUZERNER KB N
403.50-0.25%-1.00بيع24699261.003.429B15.5026.101448.00
M3P MEDICAL PROPERTIES TRUST INC REGISTERED SHARES DL -,001
12.82-13.98%-2.083003847.50
MAXIMA PROMAXIMA IMMOBILIEN AG
0.22-76.84%-0.73بيع قوي47.998K10559.56889.908K
MOBN MOBIMO N
200.50-2.43%-5.00بيع3.281K657840.501.492B11.7017.56162.00
MUV2 MUENCHENER RUECK NAMENS-AKTIEN O.N.
235.31-6.55%-16.50بيع قوي409412.4831.943B11.6021.7139281.00
NAQ NASDAQ INC REGISTERED SHARES DL -,01
56.31-5.69%-3.401.000K56307.00
NREN NOVAVEST REAL ESTATE N
40.50-4.48%-1.90بيع قوي6.043K244741.50326.965M10.943.88
ODHN ORASCOM DEVELOPMENT HLD AG N
7.600.00%0.00بيع17.60305.226M28.740.26
ONE ONE SWISS BANK N
1.500.00%0.00بيع10.800K16200.0022.540M-0.1955.00
OZH1 VALARTIS GROUP AG-BR
16.37%1.604K26260.6962.805M3.5368.00
P2H PARTNERS GROUP HOLDING AG NAMENS-AKTIEN SF -,01
790.78-0.12%-0.94بيع1790.7821.319B16.1149.341573.00
P6Z PEACH PROPERTY GROUP AG
25.07-6.80%-1.83بيع قوي10250.66385.759M3.877.61194.00
P7S PSP SWISS PROPERTY AG-REG NAM.-AKTIEN SF 0,10
92.43-1.60%-1.50بيع قوي8739.464.403B9.569.8398.00
PEAN PEACH PROPERTY N
21.60-5.47%-1.25بيع قوي14.554K314366.40385.759M3.297.61194.00
PEHN PRIVATE EQUITY N
77.801.04%0.80شراء1.446K112498.80179.261M2.1336.10
PGHN PARTNERS GROUP N
783.20-3.31%-26.80بيع24.087K18864938.4021.319B16.4849.341573.00
PLAN PLAZZA N
319.00-1.85%-6.00بيع30496976.00672.750M13.0224.9714.30
PRO PROCIMMO GROUP AG (N)
4.10%100410.00184.684M0.3910.00
PSPN PSP N
94.60-1.46%-1.40بيع23.899K2260845.404.403B9.779.8398.00
SEAN SWISS ESTATES AG (N)
4.8762.33%1.87شراء2.000K9740.007.950M
SEAP SWISS ESTATES AG (P)
1.30-30.85%-0.58بيع قوي2.350K3055.007.950M
SENIO SENIORESIDENZ AG
40.00-2.44%-1.00بيع قوي4.280K171200.00102.219M21.141.94
SFPN SF URBAN PROPERTIES N
87.50-0.57%-0.50بيع1.659K145162.50294.970M6.2014.192.00
SGKN ST GALLER KB N
458.50-0.22%-1.00بيع598274183.002.750B15.4129.821319.00
SIX2 SIXT SE INHABER-STAMMAKTIEN O.N.
88.34-24.46%-28.60504416.953.179B13.028.98
SJZN BELLEVUE GROUP AG NAMENS-AKTIEN SF 0,1
31.43-7.55%-2.57بيع قوي7220.01405.066M12.982.6293.90
SKT STOREBRAND ASA NAVNE-AKSJER NK 5
6.60-14.71%-1.14بيع قوي100660.203.109B13.450.581901.00
SLHN SWISS LIFE HOLDING AG N
427.50-1.27%-5.50بيع51.364K21958110.0013.253B10.5441.0910219.00
SLHNE SWISS LIFE HOLDING N 2. LINIE
438.50-1.70%-7.60بيع7.000K3069500.0013.253B10.8641.0910219.00
SLW SWISS LIFE HOLDING AG-REG NAMENS-AKTIEN SF 5,10
420.23-4.18%-18.35بيع3012606.9013.253B10.6741.0910219.00
SNBN SNB N
4920.00-0.40%-20.00بيع1888560.00492.000M-1123644.00950.00
SPCE.USD SPCE N
16.10-0.62%-0.10شراء70611366.6076.395M-0.10
SPSN SWISS PRIME SITE N
75.05-0.99%-0.75بيع35.183K2640484.155.815B11.896.781667.00
SQL MATADOR SECONDARY PRIVATE EQUITY AG
4.25-2.30%-0.10بيع1.000K4250.0061.729M0.82
SQN SWISSQUOTE N
101.80-4.14%-4.40بيع قوي7.617K775410.601.573B10.4110.27952.00
SR9 SWISS RE AG NAMENS-AKTIEN SF -,10
70.50-0.68%-0.48بيع85460207.8520.581B41.411.7613985.00
SREN SWISS RE N
71.740.73%0.52بيع551.223K39544738.0220.581B41.551.7613985.00
SU1N SWISS PRIME SITE-REG NAM.-AKTIEN SF 15,3
73.41-3.31%-2.51بيع قوي4293.665.815B11.916.781667.00
THAG TALENTHOUSE N
0.05-58.68%-0.07بيع قوي3.552M177595.55107.159M
TKBP THURGAUER KB PS
117.500.00%0.00بيع56666505.00470.000M3.2136.64800.00
TR1 T ROWE PRICE GROUP INC REGISTERED SHARES DL -,20
106.89-24.50%-34.68576092.96
UBSG UBS GROUP N
14.32-2.09%-0.30بيع3.556M50923323.3647.791B7.032.1771385.00
UBSGE UBS GROUP N 2. LINIE
14.34-2.08%-0.30بيع835.500K11976892.5047.791B7.032.1771385.00
ULTIMA ULTIMA CAPITAL SA
97.00-7.62%-8.00بيع151455.00573.262M38.482.73
VAHB VAUDOISE ASSURANCES HOL NAMENS-AKTIEN B SF 25
385.99-3.36%-13.432771.981.134B8.6046.461683.00
VAHN VAUDOISE ASSU N
388.000.00%0.00بيع361140068.001.134B8.3546.461683.00
VARE VARIA EUROPE PROPERTIES AG
1.40-0.71%-0.01بيع100.000K140000.00
VARN VARIA US PROPERTIES N
45.70-0.44%-0.20بيع3.833K175168.10464.784M23.32
VAT VALIANT HOLDING AG-REG NAMENS-AKTIEN SF 0,50
96.390.56%0.54شراء2192.771.480B12.217.851130.00
VATN VALIANT N
92.40-1.39%-1.30بيع2.440K225456.001.480B11.947.851130.00
VLRT VALARTIS GROUP N
15.95-0.93%-0.15بيع1.333K21261.3562.805M4.573.5368.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
20.60-5.51%-1.20بيع1202471.6416.526B8.672.5115871.00
VONN VONTOBEL N
51.10-2.29%-1.20بيع19.732K1008305.202.935B8.746.172187.00
VPBN VPB VADUZ N
85.801.66%1.40بيع746349.20513.834M12.236.901012.00
VT5 VT5 ACQUISITION COMPANY N
9.500.53%0.05بيع5264997.00
VTLN VONTOBEL HOLDING AG-REG NAMENS-AKTIEN SF 1
51.640.39%0.20بيع4206.572.935B8.606.172187.00
VZN VZ HOLDING N
68.70-0.58%-0.40بيع1.009K69318.302.715B17.993.841142.50
WARN WARTECK N
2050.00-2.38%-50.00بيع قوي1224600.00519.750M20.16104.1813.00
WKBN WALLISER KB N
111.000.00%0.00بيع29232412.001.745B25.034.43560.00
ZFIN ZURICH INSURANCE GROUP AG NAM.-AKTIEN SF 0,10
392.83-1.87%-7.49بيع197463.7559.101B12.3732.71
ZUBN ZUEBLIN IMM N
24.200.83%0.20بيع66916189.8080.239M6.00
ZUGER ZUGER KB N
7140.00-1.92%-140.00شراء28199920.002.094B22.88318.17475.00
ZUGN ZUG ESTATES HOLDING AG
1665.00-1.77%-30.00بيع1829970.00864.450M12.21138.82
ZURN ZURICH INSURANCE N
395.00-0.75%-3.00بيع86.178K34040310.0059.101B12.3032.71
تحميل المزيد