المستحضرات الدوائية: الرئيسية (صناعة)
56
الأسهم
676.000B
القيمة السوقية
2.063M
حجم التداول
+0.90%
تغيير
−1.65%
الأداء - شهر
+52.57%
Perf سنة
+5.51%
الأداء منذ بداية العام وحتى تاريخه
رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
|---|---|---|---|---|---|---|---|---|---|---|
| 11701CHINA CHEMICAL & PHARMACEUTICAL CO | 25.90 TWD | 0.58% | 0.15 TWD | بيع | 885.964K | 22.946M TWD | 7.699B TWD | 15.82 | 1.65 TWD | — |
| 11720STANDARD CHEM & PHARM CO | 71.6 TWD | 0.14% | 0.1 TWD | شراء | 908.55K | 65.052M TWD | 12.795B TWD | 15.01 | 4.77 TWD | — |
| 11734SINPHAR PHARMACEUTICAL CO LTD | 35.80 TWD | 4.83% | 1.65 TWD | شراء قوي | 8.252M | 295.42M TWD | 6.004B TWD | 24.37 | 1.47 TWD | — |
| 11752NANG KUANG PHARMACEUTICAL CO | 63.5 TWD | 0.16% | 0.1 TWD | بيع | 1.776M | 112.759M TWD | 6.413B TWD | 15.86 | 4.01 TWD | — |
| 11760PANION & BF BIOTECH INC | 144.0 TWD | −1.37% | −2.0 TWD | بيع قوي | 1.793M | 258.158M TWD | 12.346B TWD | 74.76 | 1.93 TWD | — |
| 11777SYN-TECH CHEM. & PHARM. CO | 87.9 TWD | −0.11% | −0.1 TWD | بيع | 49.358K | 4.339M TWD | 3.92B TWD | 15.62 | 5.64 TWD | 210 |
| 11795LOTUS PHARMACEUTICAL CO | 320.5 TWD | 0.16% | 0.5 TWD | حيادية | 4.379M | 1.404B TWD | 83.266B TWD | 22.30 | 14.45 TWD | — |
| 11799EASYWELL BIOMEDICAL INC | 23.10 TWD | 10.00% | 2.10 TWD | شراء قوي | 465.076K | 10.743M TWD | 2.642B TWD | — | −1.38 TWD | — |
| 33176MEDIGEN BIOTECHNOLOGY CORPORATION | 33.25 TWD | 0.00% | 0.00 TWD | بيع | 76.672K | 2.549M TWD | 4.625B TWD | — | −4.95 TWD | — |
| 33205SAGITTARIUS LIFE SCIENCE CORP | 48.50 TWD | −1.32% | −0.65 TWD | شراء | 774.69K | 37.572M TWD | 1.567B TWD | — | −2.06 TWD | — |
| 33705YUNGSHIN GLOBAL HOLDING CORPORATION | 46.15 TWD | 0.76% | 0.35 TWD | شراء | 705.221K | 32.546M TWD | 13.461B TWD | 15.63 | 2.95 TWD | — |
| 44102YUNG ZIP CHEMICAL IND CO LTD | 32.15 TWD | −2.43% | −0.80 TWD | حيادية | 1.653M | 53.134M TWD | 1.362B TWD | — | 1.96 TWD | — |
| 44105TTY BIOPHARM COMPANY LIMITED | 74.8 TWD | −0.27% | −0.2 TWD | بيع قوي | 753.754K | 56.381M TWD | 18.599B TWD | 16.84 | 4.45 TWD | — |
| 44108PHYTOHEALTH CORP. | 21.05 TWD | 0.24% | 0.05 TWD | شراء | 366.116K | 7.707M TWD | 4.181B TWD | — | −0.29 TWD | — |
| 44111CHI SHENG PHARMA & BIOTECH CO LTD | 29.20 TWD | 0.34% | 0.10 TWD | حيادية | 314.266K | 9.177M TWD | 1.664B TWD | 11.40 | 2.57 TWD | — |
| 44114SYNMOSA BIOPHARMA CORP | 44.15 TWD | 0.34% | 0.15 TWD | بيع | 1.721M | 76.002M TWD | 15.447B TWD | 18.09 | 2.45 TWD | — |
| 44119SCI PHARMTECH INC | 116.0 TWD | −0.43% | −0.5 TWD | بيع | 196.489K | 22.793M TWD | 11.064B TWD | 33.51 | 3.47 TWD | — |
| 44120ORIENT EUROPHARMA CO | 38.10 TWD | −0.13% | −0.05 TWD | شراء | 69.761K | 2.658M TWD | 3.305B TWD | — | −3.53 TWD | — |
| 44123CENTER LABORATORIES INC | 50.8 TWD | 0.00% | 0.0 TWD | شراء | 1.347M | 68.416M TWD | 30.214B TWD | — | −0.46 TWD | — |
| 44130GENOVATE BIOTECHNOLOGY CO. LTD. | 30.20 TWD | −1.95% | −0.60 TWD | شراء | 2.43M | 73.373M TWD | 3.239B TWD | — | 0.09 TWD | 185 |
| 44142ADIMMUNE CORPORATION | 38.50 TWD | 0.52% | 0.20 TWD | شراء | 612.939K | 23.598M TWD | 16.536B TWD | 60.07 | 0.64 TWD | — |
| 44161BIOPTIK TECH INC | 35.40 TWD | −0.42% | −0.15 TWD | شراء | 351.961K | 12.459M TWD | 1.701B TWD | 31.68 | 1.12 TWD | — |
| 44162PHARMAENGINE INC | 93.4 TWD | −0.32% | −0.3 TWD | بيع | 957.149K | 89.398M TWD | 13.327B TWD | 44.27 | 2.11 TWD | — |
| 44166OP | 21.95 TWD | 0.00% | 0.00 TWD | شراء | 42.535K | 933.643K TWD | 4.896B TWD | — | −0.15 TWD | — |
| 44167SAVIOR LIFETEC CORPORATION | 17.15 TWD | −0.29% | −0.05 TWD | بيع قوي | 772.909K | 13.255M TWD | 5.441B TWD | 67.33 | 0.28 TWD | — |
| 44169TCM | 60.8 TWD | 6.67% | 3.8 TWD | شراء قوي | 139.628K | 8.489M TWD | 2.857B TWD | 158.62 | 0.38 TWD | — |
| 44172INNOPHARMAX | 17.75 TWD | −0.84% | −0.15 TWD | بيع | 200.424K | 3.558M TWD | 1.662B TWD | — | −1.17 TWD | — |
| 44174OBI PHARMA INC | 86.9 TWD | 0.70% | 0.6 TWD | شراء قوي | 318.531K | 27.68M TWD | 19.91B TWD | — | −7.30 TWD | — |
| 44192SYNCORE BIOTECHNOL | 19.00 TWD | −2.31% | −0.45 TWD | حيادية | 33.28K | 632.32K TWD | 2.186B TWD | — | −1.48 TWD | — |
| 44194HSHC | 30.45 TWD | 0.16% | 0.05 TWD | بيع | 168.71K | 5.137M TWD | 4.225B TWD | — | −1.14 TWD | — |
 4743ONENESS BIOTECH CO LTD | 239.5 TWD | 5.04% | 11.5 TWD | شراء | 5.347M | 1.281B TWD | 93.449B TWD | — | −0.74 TWD | — |
| 44746FORMOSA LABORATORIES INC | 83.9 TWD | −0.71% | −0.6 TWD | حيادية | 2.351M | 197.214M TWD | 10.089B TWD | 12.90 | 6.52 TWD | — |
| 44747JOHNSON CHEMICAL PHARMACEUTICAL WO | 75.0 TWD | 4.17% | 3.0 TWD | شراء قوي | 1.346M | 100.933M TWD | 2.251B TWD | — | 2.49 TWD | 163 |
| 44911G&E HERBAL BIOTECHNOLOGY CO. LTD. | 81.6 TWD | 4.08% | 3.2 TWD | شراء قوي | 541.373K | 44.176M TWD | 4.542B TWD | 165.42 | 0.49 TWD | — |
| 55398INALWAYS CORPORATION | 15.85 TWD | 0.00% | 0.00 TWD | بيع | 22.677K | 359.43K TWD | 776.34M TWD | — | −0.33 TWD | — |
 6446PHARMAESSENTIA CORP | 345.0 TWD | −0.14% | −0.5 TWD | بيع | 1.698M | 585.761M TWD | 115.805B TWD | — | −5.34 TWD | — |
| 66461INTECH BIOPHARM LTD | 36.00 TWD | −2.44% | −0.90 TWD | شراء | 1.068M | 38.464M TWD | 4.21B TWD | — | −2.82 TWD | 88 |
| 66469GREAT TREE PHARMACY CO LTD | 360.0 TWD | 2.27% | 8.0 TWD | حيادية | 735.463K | 264.767M TWD | 32.371B TWD | 48.63 | 7.71 TWD | — |
| 66496EXCELSIOR BIOPHARMA INC | 30.40 TWD | −2.56% | −0.80 TWD | بيع | 63.298K | 1.924M TWD | 1.442B TWD | — | −1.04 TWD | — |
| 66535LUMOSA THERAPEUTICS CO LTD | 63.4 TWD | 0.63% | 0.4 TWD | شراء | 1.224M | 77.596M TWD | 10.335B TWD | — | −1.01 TWD | 47 |
 6541TANVEX BIOPHARMA INC | 79.4 TWD | 1.66% | 1.3 TWD | بيع | 61.416K | 4.876M TWD | 10.613B TWD | — | −16.08 TWD | — |
| 66562UBIP | 38.25 TWD | −2.30% | −0.90 TWD | بيع | 722.627K | 27.64M TWD | 4.251B TWD | 89.68 | 0.43 TWD | — |
| 66576FORESEE PHARMACEUTICALS CO LTD | 82.2 TWD | −0.60% | −0.5 TWD | بيع | 342.235K | 28.132M TWD | 10.863B TWD | — | −4.43 TWD | — |
| 66610TWI BIOTECH | 18.30 TWD | −2.14% | −0.40 TWD | بيع | 178.52K | 3.267M TWD | 1.241B TWD | — | −1.13 TWD | — |
| 66620HANDA PHARMA | 161.5 TWD | −1.22% | −2.0 TWD | بيع | 544.392K | 87.919M TWD | 21.029B TWD | — | −0.35 TWD | — |
| 66634SINEW | 85.3 TWD | 2.90% | 2.4 TWD | شراء | 149.051K | 12.714M TWD | 5.952B TWD | — | −2.02 TWD | — |
| 66709ADVAGENE | 29.80 TWD | 0.34% | 0.10 TWD | بيع | 92.657K | 2.761M TWD | 1.471B TWD | — | −2.40 TWD | — |
| 66785ALAR | 181.0 TWD | −1.09% | −2.0 TWD | شراء | 66.534K | 12.043M TWD | 10.317B TWD | — | −0.35 TWD | — |
| 66817WINSTON | 89.3 TWD | −1.00% | −0.9 TWD | شراء | 51.234K | 4.575M TWD | 1.645B TWD | 14.85 | 6.04 TWD | — |
| 66827MPB | 28.35 TWD | 1.07% | 0.30 TWD | شراء قوي | 59.69K | 1.692M TWD | 1.633B TWD | — | −1.94 TWD | 24 |
| 66838FRMSP | 58.4 TWD | −0.85% | −0.5 TWD | بيع | 238.11K | 13.906M TWD | 7.714B TWD | — | −3.71 TWD | — |
| 66917ANDROS | 32.65 TWD | −0.91% | −0.30 TWD | بيع قوي | 283.407K | 9.253M TWD | — | — | — | — |
| 66932MERCURY | 24.10 TWD | 4.33% | 1.00 TWD | شراء | 2.266M | 54.62M TWD | 9.785B TWD | — | −0.08 TWD | — |
| 66936Y H A | 36.70 TWD | 0.00% | 0.00 TWD | حيادية | 40.342K | 1.481M TWD | — | — | — | — |
| 77575AMED | 81.7 TWD | 0.49% | 0.4 TWD | شراء قوي | 6.254K | 510.952K TWD | 1.961B TWD | 25.46 | 3.22 TWD | — |
| 88432TSH BIOPHARM CORPORATION LIMITED | 45.80 TWD | 0.00% | 0.00 TWD | شراء | 55.046K | 2.521M TWD | 1.759B TWD | 33.12 | 1.38 TWD | — |