التكنولوجيا الإلكترونية (قطاع)

715
الأسهم
32104.645B
القيمة السوقية
18.833M
حجم التداول
+0.95%
تغيير
−0.58%
الأداء - شهر
+44.07%
Perf سنة
+20.35%
الأداء منذ بداية العام وحتى تاريخه
          
1343 SUN RISE
23.30-1.27%-0.30بيع6.000K
1410 NAN-YANG DYEING & FINISHING
35.850.28%0.10شراء قوي15.002K2.211B31.321.14
1437 GTM HOLDINGS CORPORATION
25.050.60%0.15شراء قوي97.431K5.074B11.122.24
1453 TA JIANG DEVELOPMENT CORP
8.62-0.46%-0.04شراء21.593K873.338M28.250.3118.00
1471 SOLYTECH ENTERPRISE CORPORATION
7.080.28%0.02بيع350.242K1.056B2.622.69
1516 FALCON POWER CO. LTD.
20.45-0.49%-0.10شراء12.003K731.526M20.910.983.00
1569 BIN CHUAN ENTERPRISE CO
24.251.89%0.45شراء109.086K2.848B8.962.72
1595 CHIME BALL TECHNOLOGY CO LTD
38.501.58%0.60شراء75.013K1.788B46.140.88194.00
1815 FULLTECH FIBER GLASS CORP
17.201.47%0.25شراء2.919M6.823B175.830.14
2049 HIWIN TECHNOLOGIES CORP
313.002.96%9.00شراء604.664K104.623B33.409.11
2241 AMULAIRE THERMAL TECHNOLOGY INC
61.204.08%2.40شراء قوي3.005M5.439B-0.38353.00
2301 LITE-ON TECHNOLOGY CORP
61.000.83%0.50بيع3.216M141.970B10.675.72
2302 RECTRON
16.45-0.00%-0.00شراء237.050K2.744B18.250.90
2303 UNITED MICRO ELECTRONICS
60.301.52%0.90شراء145.738M724.277B17.193.49
2305 MICROTEK INTERNATIONAL INC
8.071.89%0.15شراء321.550K1.600B159.360.05
2308 DELTA ELECTRONIC
244.500.82%2.00بيع4.882M633.801B21.0711.55
2312 KINPO ELECTRONICS
12.550.80%0.10شراء2.440M17.648B-0.02
2313 COMPEQ MANUFACTURING
38.600.13%0.05شراء2.929M46.183B10.773.59
2314 MICROELECTRONICS TECHNOLOGY
78.908.53%6.20شراء قوي17.243M15.073B-1.26
2316 WUS PRINTED CIRCUIT CO
28.100.54%0.15شراء108.656K5.053B11.822.36
2317 HON HAI PRECISION INDUSTRY
108.500.46%0.50شراء11.774M1490.112B11.229.72
2321 TECOM CO
6.21-0.80%-0.05بيع1.000K287.130M-0.30
2323 CMC MAGNETICS CORP
8.780.46%0.04بيع2.779M10.105B-0.16
2324 COMPAL ELECTRONICS INC
24.500.20%0.05شراء قوي6.517M105.878B9.092.72
2327 YAGEO CORP
429.000.47%2.00بيع2.447M206.094B11.4537.86
2328 PAN INTERNATIONAL INDUSTRIAL
41.10-1.44%-0.60شراء قوي8.313M20.993B24.361.72
2329 ORIENT SEMICONDUCTOR ELECTRONICS
24.45-1.61%-0.40شراء5.653M13.677B28.481.165701.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
598.000.84%5.00شراء قوي12.494M15558.229B27.7521.3756831.00
2331 ELITEGROUP COMPUTER SYSTEMS
23.15-0.43%-0.10شراء14.299M12.235B-0.13
2332 D-LINK CORP
20.750.48%0.10شراء5.869M13.366B11.901.74
2337 MACRONIX INTERNATIONAL
38.302.68%1.00شراء43.049M68.520B12.393.05
2340 OPTO TECH CORP
40.408.60%3.20شراء قوي63.575M15.014B16.382.31
2342 MOSEL VITELIC INC
45.853.50%1.55شراء قوي6.683M6.808B12.923.44
2344 WINBOND ELECTRONIC CORP
26.051.36%0.35شراء32.411M99.898B18.261.41
2345 ACCTON TECHNOLOGY CORP
244.004.27%10.00بيع1.277M134.110B26.568.87
2348 HIYES INTERNATIONAL CO LTD
99.200.20%0.20شراء151.231K10.529B6.1216.25
2349 RITEK CORP
9.681.15%0.11شراء2.095M6.618B-0.99
2351 SDI CORP
143.50-1.03%-1.50شراء3.526M26.410B41.263.52
2352 QISDA CORPORATION
31.051.64%0.50شراء قوي5.239M59.790B6.244.94
2353 ACER INC
26.550.57%0.15شراء6.321M79.352B
2354 FOXCONN TECH CO
68.00-0.44%-0.30شراء3.441M96.044B18.403.72
2355 CHIN-POON INDUSTRIAL
29.701.37%0.40شراء672.612K11.527B71.730.41
2356 INVENTEC CORP
26.750.00%0.00شراء4.150M96.503B18.781.435635.00
2357 ASUSTEK COMPUTER INC
358.501.56%5.50شراء1.810M264.423B6.3755.89
2360 CHROMA ATE INC
182.004.30%7.50شراء1.079M75.569B18.439.54
2362 CLEVO CO
33.302.62%0.85شراء قوي1.450M18.958B14.802.29
2363 SILICON INTEGRATED SYSTEMS CORP
24.400.21%0.05شراء8.773M16.627B-0.35
2364 TWINHEAD INTERNATIONAL CORP
20.550.00%0.00بيع6.205K500.947M10.491.96
2365 KYE SYSTEM CORP
10.000.10%0.01شراء216.966K2.222B18.610.54
2367 UNITECH PRINTED CIRCUIT BOARD CORP
17.950.56%0.10شراء1.056M10.902B-0.13
2368 GOLD CIRCUIT ELECTRONICS CO
66.50-1.63%-1.10شراء15.676M37.583B16.314.17
2369 LINGSEN PRECISION INDUSTRIES
25.40-1.17%-0.30شراء3.812M9.530B39.760.65
2375 KAIMEI ELECTRONIC CORP
85.200.95%0.80شراء489.492K11.411B13.206.45
2376 GIGA-BYTE TECHNOLOGY CO
106.502.40%2.50شراء9.291M66.747B7.8113.49
2377 MICRO-STAR INTERNATIONAL CO
143.001.42%2.00شراء3.412M118.702B9.0915.60
2379 REALTEK SEMICONDUCTOR CORP
487.000.21%1.00شراء1.517M242.575B20.0724.47
2380 AVISION INC
10.604.95%0.50شراء705.282K1.930B-0.68
2382 QUANTA COMPUTER
79.101.54%1.20شراء3.975M301.809B9.618.17
2383 ELITE MATERIAL CO
219.000.46%1.00شراء697.829K72.410B16.8712.98
2385 CHICONY ELECTRONICS
79.300.13%0.10شراء1.203M56.139B9.528.43
2387 SUNREX TECHNOLOGY
44.600.00%0.00شراء266.582K8.646B5.897.58
2388 VIA TECHNOLOGIES
58.609.94%5.30شراء قوي27.527M23.978B4.5012.18
2390 EVERSPRING INDUSTRY
19.45-0.51%-0.10بيع668.787K4.195B3.635.47
2392 CHENG UEI PRECISION INDUSTRY CO LTD
38.200.26%0.10شراء470.505K18.229B10.033.82
2393 EVERLIGHT ELECTRONICS CO
48.852.09%1.00شراء2.014M21.106B11.574.17
2395 ADVANTECH CO LTD
361.002.85%10.00شراء قوي728.066K268.523B37.309.52
2397 DFI
55.30-0.18%-0.10بيع43.164K6.320B20.352.73
2399 BIOSTAR MICROTEC INTL
20.40-1.45%-0.30بيع2.603M3.767B10.951.90
2401 SUNPLUS TECHNOLOGY
37.851.88%0.70شراء قوي19.966M22.125B24.151.54
2402 ICHIA TECHNOLOGIES INC
16.000.95%0.15شراء534.633K4.686B22.120.72
2405 SHUTTLE INC
11.450.00%0.00شراء770.541K3.838B43.550.26
2406 GIGASTORAGE CORP
24.80-1.98%-0.50شراء6.835M7.062B27.340.93
2408 NANYA TECHNOLOGY CORPORATION
63.600.16%0.10بيع6.153M191.578B17.223.70
2409 AU OPTRONICS CORPORATION
17.200.29%0.05بيع25.126M160.129B3.844.49
2413 UNIVERSAL MICROELECTRONICS
18.650.00%0.00شراء153.000K2.353B71.730.263309.00
2417 AVERMEDIA TECHNOLOGIES INC
27.351.48%0.40بيع433.637K3.651B3.487.81
2423 GOOD WILL INSTRUMENT
26.101.95%0.50شراء171.560K3.699B16.611.55
2424 LUNG HWA ELECTRONICS CO
23.00-0.22%-0.05بيع قوي5.400K647.249M-11.28
2425 CHAINTECH TECHNOLOGY CORPORATION
26.001.17%0.30شراء517.158K2.466B20.521.25137.00
2426 TYNTEK CORP
26.454.13%1.05شراء قوي19.504M7.110B76.320.34
2428 THINKING ELECTRONIC INDL
171.001.48%2.50شراء785.436K21.075B12.8213.18
2429 PAL WONN (TW)CO.LT
18.70-0.27%-0.05شراء77.300K735.342M-0.35
2431 LIEN CHANG ELECTRONIC ENTERPRISE
10.951.39%0.15شراء184.190K1.192B6.171.7578.00
2434 MOSPEC SEMICONDUCTOR CORP
37.001.93%0.70بيع8.204K1.343B54.900.66
2436 WELTREND SEMI-CONDUCTOR INC
79.20-4.46%-3.70حياديه15.512M14.917B20.883.99
2438 ENLIGHT CORP
11.80-0.42%-0.05شراء51.000K707.299M247.390.05
2439 MERRY ELECTRONICS CO
80.50-0.12%-0.10بيع1.218M17.364B16.165.2910207.00
2441 GREATEK ELECTRONICS INC
79.10-0.75%-0.60حياديه1.155M44.711B12.986.20
2443 LEAD DATA INC
2.89-1.37%-0.04بيع قوي23.004K426.863M-2.65
2444 ABOCOM SYSTEMS INC
10.752.38%0.25شراء76.000K1.087B-0.07484.00
2450 SENAO INTERNATIONAL CO LTD
32.450.31%0.10شراء128.366K8.354B15.302.12
2451 TRANSCEND INFORMATION INC
68.200.44%0.30شراء507.217K29.005B15.774.31
2454 MEDIATEK INC
949.001.17%11.00شراء4.671M1473.235B18.3651.4017813.00
2455 VISUAL PHOTONICS EPITAXY CO LTD
132.50-0.38%-0.50شراء2.936M24.592B34.753.84257.00
2457 PHIHONG TECHNOLOGY COMPANY LTD
37.259.88%3.35شراء قوي37.250M11.752B-0.71
2458 ELAN MICROELECTRONICS CORP
164.500.00%0.00شراء4.422M48.379B10.3416.111317.00
2459 AUDIX CORP
55.401.09%0.60شراء قوي145.293K5.776B5.16
2460 GEM TERMINAL INDUSTRIAL CO
23.30-0.64%-0.15شراء326.173K3.824B22.431.05
2464 MIRLE AUTOMATION
41.550.12%0.05شراء279.807K8.115B16.442.53
2466 COSMO ELECTRONICS
37.15-0.00%-0.00بيع97.000K5.958B338.960.11
2467 C SUN MANUFACTURING CO
45.700.55%0.25شراء568.288K6.909B4.15
2472 LELON ELECTRONICS
64.000.00%0.00شراء650.742K10.023B12.185.432622.00
2478 TA-I TECHNOLOGY
62.600.16%0.10شراء104.265K8.897B12.545.02
2481 PAN JIT INTERNATIONAL INC
105.500.00%0.00شراء27.284M33.710B25.994.07
2482 UNIFORM INDUSTRIAL
13.151.54%0.20شراء قوي268.658K794.529M-1.01268.00
2483 EXCEL CELL ELECTRONICS
24.601.23%0.30شراء308.203K2.607B24.171.011073.00
2484 SIWARD CRYSTAL TECHNOLOGY CO
34.350.00%0.00شراء11.583M5.125B22.541.53796.00
2485 ZINWELL
19.25-1.79%-0.35شراء2.351M5.925B-1.16
2486 I-CHIUN PRECISION INDUSTRY CO
59.403.48%2.00شراء قوي53.625M11.853B88.990.65
2491 FORTUNE ORIENTAL COMPANY LIMITED
23.356.86%1.50شراء4.800M1.632B4.255.14
2492 WALSIN TECHNOLOGY CORP
150.50-0.66%-1.00بيع1.825M72.236B9.1117.20
2493 AMPOC FAR EAST CO
38.350.13%0.05بيع106.107K4.372B15.062.56
2495 INFORTREND TECHNOLOGY INC
14.500.35%0.05شراء150.000K3.912B72.470.20
2497 E-LEAD ELECTRONIC CO
37.101.64%0.60شراء1.194M4.318B535.190.07832.00
2498 HTC CORPORATION
58.3010.00%5.30شراء قوي44.219M42.994B-4.91
2537 WE & WIN DEVELOPMENT CO. LTD.
9.76-0.91%-0.09شراء420.081K2.858B-0.3047000.00
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
28.100.00%0.00بيع536.710K26.325B110.540.25
3002 AHOKU ELECTRONIC
11.051.84%0.20شراء40.780K1.100B28.640.38
3003 KS TERMINALS INC
100.001.63%1.60شراء18.229M14.927B30.223.26977.00
3005 GETAC HOLDINGS CORP
51.600.58%0.30شراء347.572K30.614B7.127.37
3006 ELITE SEMICONDUCTOR MICROELECTRONIC
131.50-0.38%-0.50شراء14.200M34.816B15.298.68
3008 LARGAN PRECISION CO
2165.007.44%150.00شراء2.267M271.634B12.94157.30
3011 JI-HAW INDUSTRIAL CO
11.405.56%0.60شراء قوي2.536M1.246B-1.05
3013 CHENMING ELECTRONIC TECHNOLOGY CORP
13.400.37%0.05شراء71.757K2.082B-0.17
3014 ITE TECH INC.
102.500.00%0.00بيع1.141M16.511B11.858.78
3016 EPISIL PRECISION INCORPORATION
96.101.48%1.40شراء19.910M27.016B225.370.42
3017 ASIA VITAL COMPONENTS CO LTD
81.40-3.44%-2.90شراء20.496M30.031B11.997.05
3018 TUNG KAI TECHNOLOGY ENGINEERING CO
16.45-2.08%-0.35بيع قوي69.158K1.222B-1.16
3019 ASIA OPTICAL CO INC
81.603.16%2.50شراء8.747M21.728B21.703.67
3021 WELLTEND TECHNOLOGY CORPORATION
21.30-0.23%-0.05بيع55.000K1.990B19.211.11
3022 IEI INTEGRATION CORP
44.300.34%0.15بيع128.899K7.832B7.835.68457.00
3023 SINBON ELECTRONICS CO LTD
237.00-0.84%-2.00حياديه424.485K57.512B24.459.897293.00
3024 ACTION ELECTRONICS
13.952.57%0.35شراء1.995M3.783B-0.02
3025 LOOP TELECOMMUNICATIONS INTL INC
24.354.73%1.10شراء6.041M1.688B35.630.66
3026 HOLY STONE ENTERPRISE
114.50-0.87%-1.00بيع247.202K18.011B10.3611.26
3027 BILLION ELECTRONIC
21.700.93%0.20بيع232.503K2.069B68.410.32
3029 ZERO ONE TECHNOLOGY
43.950.23%0.10بيع265.299K5.538B12.843.51249.00
3030 TEST RESEARCH INC
55.500.18%0.10بيع119.009K13.181B11.984.63
3031 BRIGHT LED ELECTRONICS CORP
22.400.00%0.00شراء750.817K3.794B15.831.42
3032 COMPUCASE ENTERPRISE
31.30-0.79%-0.25بيع114.293K3.597B
3034 NOVATEK MICROELECTRONICS
409.002.25%9.00شراء3.523M246.447B10.7237.32
3035 FARADAY TECHNOLOGY
167.50-4.83%-8.50شراء53.409M41.384B100.731.75
3037 UNIMICRON TECHNOLOGY
155.002.99%4.50شراء قوي67.807M211.663B28.995.2331255.00
3038 EMERGING DISPLAY TECHNOLOGIES CORP
18.35-1.08%-0.20شراء441.904K2.786B13.921.33
3040 GLOBAL VIEW
38.60-0.26%-0.10بيع59.506K2.429B8.774.42
3041 ALI CORPORATION
26.951.70%0.45شراء1.146M5.064B-1.26434.00
3042 TXC CORPN
102.50-0.97%-1.00شراء2.017M31.595B13.687.60
3044 TRIPOD TECHNOLOGY CORP
118.000.85%1.00شراء345.993K62.021B9.4612.50
3046 AOPEN INC
24.2010.00%2.20شراء قوي413.202K1.583B-0.02
3047 EDIMAX TECHNOLOGY CO
10.450.97%0.10شراء631.633K1.876B83.540.13
تحميل المزيد