التكنولوجيا الإلكترونية (قطاع)

688
الأسهم
28802.659B
القيمة السوقية
7.049M
حجم التداول
−1.42%
تغيير
+12.91%
الأداء - شهر
−11.57%
Perf سنة
+15.19%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
1343SUN RISE26.6TWD10.83%2.6TWD
شراء قوي
72.405K1.926M814.574MTWD418.120.06TWD
1410NAN-YANG DYEING & FINISHING
40.70TWD−0.49%−0.20TWD
حيادية
75.002K3.053M2.564BTWD43.190.95TWD170
1471SOLYTECH ENTERPRISE CORPORATION
7.87TWD−0.76%−0.06TWD
شراء
217.384K1.711M1.184BTWD−0.59TWD35
1503SHIHLIN ELEC & ENGINEERING
65.6TWD−0.46%−0.3TWD
شراء
618.426K40.569M34.176BTWD16.713.95TWD
1815FULLTECH FIBER GLASS CORP12.65TWD0.80%0.10TWD
شراء
1.164M14.719M5.557BTWD21.560.64TWD
2049HIWIN TECHNOLOGIES CORP
229.5TWD−0.86%−2.0TWD
شراء
3.157M724.517M81.195BTWD17.3713.39TWD
2241AMULAIRE THERMAL TECHNOLOGY INC
31.90TWD0.16%0.05TWD
شراء
82.361K2.627M2.858BTWD−2.13TWD568
2256OTOBRITE41.4TWD0.85%0.4TWD
شراء
122.506K5.072M1.428BTWD19.842.07TWD
2301LITE-ON TECHNOLOGY CORP
68.2TWD1.79%1.2TWD
شراء قوي
6.373M434.605M156.572BTWD12.065.61TWD
2302RECTRON
16.90TWD−0.59%−0.10TWD
حيادية
271.75K4.593M2.811BTWD16.661.02TWD172
2303UNITED MICRO ELECTRONICS
50.1TWD−0.60%−0.3TWD
شراء
63.14M3.163B626.488BTWD7.546.82TWD
2305MICROTEK INTERNATIONAL INC
26.20TWD−1.69%−0.45TWD
شراء
483.899K12.678M5.311BTWD69.600.38TWD
2308DELTA ELECTRONIC
301.5TWD1.17%3.5TWD
شراء قوي
9.055M2.73B783.159BTWD25.0511.94TWD
2312KINPO ELECTRONICS
13.85TWD0.73%0.10TWD
شراء قوي
6.122M84.786M20.285BTWD23.610.58TWD
2313COMPEQ MANUFACTURING
46.75TWD0.00%0.00TWD
شراء
11.392M532.567M55.718BTWD7.116.60TWD
2314MICROELECTRONICS TECHNOLOGY
42.50TWD−2.41%−1.05TWD
شراء
2.086M88.668M10.116BTWD−2.18TWD1.008K
2316WUS PRINTED CIRCUIT CO
28.00TWD−0.36%−0.10TWD
شراء
125.615K3.517M5.08BTWD8.353.37TWD
2317HON HAI PRECISION INDUSTRY
99.6TWD−0.40%−0.4TWD
بيع
43.764M4.359B1.381TTWD9.6810.53TWD
2321TECOM CO
6.00TWD−2.76%−0.17TWD
حيادية
48.917K293.502K265.043MTWD24.140.26TWD167
2323CMC MAGNETICS CORP
7.92TWD−1.25%−0.10TWD
شراء
4.362M34.549M8.628BTWD−0.76TWD
2324COMPAL ELECTRONICS INC
22.95TWD−0.43%−0.10TWD
شراء
7.413M170.117M99.996BTWD10.812.16TWD
2327YAGEO CORP
540TWD−0.18%−1TWD
شراء
2.57M1.388B225.321BTWD9.8855.75TWD
2328PAN INTERNATIONAL INDUSTRIAL
38.60TWD−1.40%−0.55TWD
شراء
2.371M91.521M20.008BTWD16.252.42TWD
2329ORIENT SEMICONDUCTOR ELECTRONICS
19.80TWD−1.49%−0.30TWD
شراء
7.344M145.404M10.937BTWD9.692.21TWD5.413K
2330TAIWAN SEMICONDUCTOR MANUFACTURING
542TWD0.37%2TWD
شراء
33.295M18.046B14.054TTWD13.77
2331ELITEGROUP COMPUTER SYSTEMS
21.65TWD−0.92%−0.20TWD
حيادية
1.099M23.791M12.068BTWD11.721.88TWD
2332D-LINK CORP
15.60TWD−0.64%−0.10TWD
شراء
1.079M16.831M9.357BTWD42.200.42TWD
2337MACRONIX INTERNATIONAL
37.25TWD−0.13%−0.05TWD
شراء
11.938M444.687M68.698BTWD5.916.52TWD
2338TAIWAN MASK CORP
90.0TWD−1.96%−1.8TWD
شراء
3.745M337.046M19.673BTWD66.841.46TWD
2340TAIWAN-ASIA SEMICONDUCTOR CORP
37.95TWD−1.04%−0.40TWD
شراء
2.2M83.493M16.568BTWD31.951.22TWD
2342MOSEL VITELIC INC
41.20TWD−1.90%−0.80TWD
شراء
1.487M61.264M6.434BTWD11.333.74TWD
2344WINBOND ELECTRONIC CORP
23.25TWD−1.48%−0.35TWD
شراء
32.762M761.72M92.535BTWD5.684.16TWD
2345ACCTON TECHNOLOGY CORP
256.5TWD0.39%1.0TWD
شراء
2.267M581.581M143.088BTWD19.5613.17TWD
2349RITEK CORP
8.23TWD−0.84%−0.07TWD
شراء
997.435K8.209M5.709BTWD−0.20TWD
2352QISDA CORPORATION
28.90TWD1.05%0.30TWD
شراء قوي
4.397M127.087M56.84BTWD6.424.51TWD23.608K
2353ACER INC
24.70TWD−1.00%−0.25TWD
شراء
9.401M232.205M74.127BTWD9.352.69TWD
2354FOXCONN TECH CO
56.3TWD−0.18%−0.1TWD
شراء
7.526M423.7M79.636BTWD18.713.03TWD
2355CHIN-POON INDUSTRIAL
30.50TWD0.66%0.20TWD
شراء
985.791K30.067M12.124BTWD38.450.79TWD
2356INVENTEC CORP
25.65TWD0.79%0.20TWD
حيادية
4.256M109.168M92.019BTWD14.811.73TWD
2357ASUSTEK COMPUTER INC
278.0TWD−0.18%−0.5TWD
شراء
1.337M371.812M206.487BTWD6.8541.16TWD
2359SOLOMON TECHNOLOGY CORP
26.80TWD−1.29%−0.35TWD
شراء
1.546M41.425M4.593BTWD8.403.23TWD
2360CHROMA ATE INC
190.5TWD−0.52%−1.0TWD
شراء
1.21M230.43M80.704BTWD16.5111.66TWD
2362CLEVO CO
31.45TWD0.16%0.05TWD
شراء
445.104K13.999M18.169BTWD14.672.17TWD
2363SILICON INTEGRATED SYSTEMS CORP
18.10TWD−1.90%−0.35TWD
شراء
5.62M101.725M13.568BTWD26.950.69TWD
2364TWINHEAD INTERNATIONAL CORP
107.0TWD−2.73%−3.0TWD
شراء
4.631M495.543M2.654BTWD35.553.11TWD
2365KYE SYSTEM CORP
10.35TWD−0.48%−0.05TWD
شراء
308.609K3.194M2.293BTWD30.010.35TWD
2367UNITECH PRINTED CIRCUIT BOARD CORP
18.65TWD0.54%0.10TWD
شراء
5.566M103.807M12.484BTWD38.740.48TWD
2368GOLD CIRCUIT ELECTRONICS CO
93.4TWD−0.11%−0.1TWD
شراء
11.74M1.097B45.403BTWD10.349.08TWD
2369LINGSEN PRECISION INDUSTRIES
15.05TWD−0.33%−0.05TWD
شراء
2.953M44.437M5.635BTWD11.951.28TWD
2375KAIMEI ELECTRONIC CORP
63.5TWD−1.85%−1.2TWD
شراء
551.974K35.05M6.901BTWD9.047.17TWD
2376GIGA-BYTE TECHNOLOGY CO
114.5TWD−2.97%−3.5TWD
شراء
9.115M1.044B72.443BTWD8.5014.05TWD
2377MICRO-STAR INTERNATIONAL CO
132.0TWD−0.75%−1.0TWD
شراء
2.089M275.739M111.521BTWD8.5415.74TWD
2379REALTEK SEMICONDUCTOR CORP
348.0TWD0.29%1.0TWD
شراء
3.812M1.327B178.477BTWD9.6736.49TWD
2380AVISION INC
11.10TWD0.00%0.00TWD
حيادية
764.981K8.491M2.32BTWD−0.13TWD
2382QUANTA COMPUTER
76.1TWD−0.52%−0.4TWD
شراء
3.729M283.794M293.329BTWD10.177.59TWD
2385CHICONY ELECTRONICS
89.5TWD2.17%1.9TWD
شراء قوي
3.483M311.719M63.946BTWD8.6610.23TWD
2387SUNREX TECHNOLOGY
39.25TWD0.51%0.20TWD
شراء
484.652K19.023M7.534BTWD5.766.80TWD
2388VIA TECHNOLOGIES
72.2TWD−6.23%−4.8TWD
شراء
33.277M2.403B35.884BTWD12.836.14TWD
2390EVERSPRING INDUSTRY
13.25TWD1.15%0.15TWD
شراء
728.955K9.659M2.552BTWD−3.63TWD
2392CHENG UEI PRECISION INDUSTRY CO LTD
39.80TWD0.63%0.25TWD
شراء
3.036M120.826M19.296BTWD13.372.98TWD
2393EVERLIGHT ELECTRONICS CO
38.10TWD0.40%0.15TWD
شراء
1.05M39.996M16.893BTWD10.953.49TWD
2395ADVANTECH CO LTD
360.0TWD2.13%7.5TWD
شراء قوي
837.485K301.495M280.024BTWD26.3913.52TWD
2397DFI
61.6TWD0.65%0.4TWD
شراء قوي
46.029K2.835M7.04BTWD8.727.07TWD671
2399BIOSTAR MICROTEC INTL
14.70TWD1.03%0.15TWD
شراء
1.566M23.016M2.618BTWD18.370.80TWD
2401SUNPLUS TECHNOLOGY
24.95TWD1.01%0.25TWD
شراء
4.089M102.03M14.681BTWD20.081.23TWD
2402ICHIA TECHNOLOGIES INC
18.50TWD0.00%0.00TWD
شراء قوي
2.947M54.517M5.504BTWD20.210.92TWD
2405SHUTTLE INC
12.40TWD0.00%0.00TWD
شراء
1.355M16.801M4.211BTWD16.560.75TWD
2406GIGASTORAGE CORP
19.65TWD−0.76%−0.15TWD
شراء
1.373M26.975M6.895BTWD−0.38TWD
2408NANYA TECHNOLOGY CORPORATION
59.9TWD0.00%0.0TWD
شراء
7.333M439.268M185.176BTWD8.397.18TWD
2409AUO CORPORATION
16.50TWD−1.79%−0.30TWD
حيادية
25.596M422.328M126.146BTWD−0.03TWD
2413UNIVERSAL MICROELECTRONICS
29.10TWD1.04%0.30TWD
شراء
6.541M190.349M3.69BTWD15.811.82TWD2.953K
2417AVERMEDIA TECHNOLOGIES INC
23.60TWD0.64%0.15TWD
شراء
419.407K9.898M3.325BTWD80.500.29TWD
2419HITRON TECHNOLOGY
26.10TWD−1.32%−0.35TWD
شراء
2.514M65.605M8.186BTWD22.941.16TWD
2420ZIPPY TECHNOLOGY CORP
40.95TWD−0.12%−0.05TWD
شراء
129.428K5.3M6.251BTWD9.134.50TWD
2423GOOD WILL INSTRUMENT
28.20TWD0.00%0.00TWD
شراء
324.977K9.164M4.09BTWD10.592.69TWD
2424LUNG HWA ELECTRONICS CO
19.80TWD−1.25%−0.25TWD
بيع
19.935K394.713K960.795MTWD−5.60TWD28
2425CHAINTECH TECHNOLOGY CORPORATION
31.15TWD1.96%0.60TWD
شراء قوي
3.139M97.792M2.85BTWD7.763.94TWD
2426TYNTEK CORP
17.80TWD−0.84%−0.15TWD
شراء
290.783K5.176M5.351BTWD13.531.34TWD
2427MERCURIES DATA SYSTEM
12.10TWD0.00%0.00TWD
شراء
161.653K1.956M2.23BTWD10.121.20TWD
2428THINKING ELECTRONIC INDL
148.5TWD−1.33%−2.0TWD
شراء
515.749K76.589M19.025BTWD12.4112.20TWD
2429ABONMAX CO LTD
10.10TWD0.50%0.05TWD
بيع
19K191.9K441.857MTWD−0.81TWD248
2431LIEN CHANG ELECTRONIC ENTERPRISE
10.10TWD0.50%0.05TWD
شراء
149.463K1.51M1.12BTWD−0.22TWD
2434MOSPEC SEMICONDUCTOR CORP
28.10TWD−1.23%−0.35TWD
بيع
78.539K2.207M1.04BTWD−0.28TWD
2436WELTREND SEMI-CONDUCTOR INC
50.90TWD3.14%1.55TWD
شراء
15.984M813.584M9.017BTWD27.351.82TWD
2438ENLIGHT CORP
14.35TWD−0.35%−0.05TWD
شراء
3.097K44.442K863.807MTWD−0.17TWD170
2441GREATEK ELECTRONICS INC
53.9TWD0.94%0.5TWD
شراء
2.244M120.925M30.661BTWD7.647.10TWD
2443LEAD DATA INC
2.80TWD−1.41%−0.04TWD
بيع قوي
104.037K291.304K407.924MTWD−0.64TWD69
2444ABOCOM SYSTEMS INC
17.85TWD−4.55%−0.85TWD
شراء
2.967M52.969M1.813BTWD18.171.03TWD474
2450SENAO INTERNATIONAL CO LTD
32.05TWD0.63%0.20TWD
شراء
166.325K5.331M8.277BTWD12.342.59TWD
2451TRANSCEND INFORMATION INC
68.3TWD0.15%0.1TWD
شراء قوي
296.253K20.234M29.305BTWD10.116.75TWD
2454MEDIATEK INC
751TWD0.54%4TWD
شراء
6.555M4.923B1.195TTWD9.1681.84TWD
2457PHIHONG TECHNOLOGY COMPANY LTD
40.45TWD−0.37%−0.15TWD
شراء
2.735M110.648M15.177BTWD−0.00TWD
2458ELAN MICROELECTRONICS CORP
107.5TWD−0.46%−0.5TWD
شراء
4.2M451.466M30.639BTWD9.1212.03TWD
2459AUDIX CORP
53.5TWD0.00%0.0TWD
شراء
78.52K4.201M5.649BTWD9.985.38TWD
2460GEM TERMINAL INDUSTRIAL CO
17.80TWD−0.28%−0.05TWD
شراء
143.74K2.559M2.953BTWD−0.04TWD
2464MIRLE AUTOMATION
39.30TWD0.38%0.15TWD
شراء قوي
224.241K8.813M7.684BTWD12.883.04TWD
2465LEADTEK RESEARCH
42.30TWD−1.97%−0.85TWD
شراء
1.932M81.715M2.493BTWD−0.43TWD
2466COSMO ELECTRONICS
34.90TWD0.29%0.10TWD
شراء قوي
16K558.4K5.866BTWD49.190.72TWD
2472LELON ELECTRONICS
58.7TWD−0.84%−0.5TWD
شراء
295.562K17.349M9.599BTWD7.487.98TWD
2478TA-I TECHNOLOGY
45.40TWD−2.26%−1.05TWD
شراء
151.338K6.871M6.509BTWD8.675.40TWD