التكنولوجيا الإلكترونية (قطاع)
688
الأسهم
28802.659B
القيمة السوقية
7.049M
حجم التداول
−1.42%
تغيير
+12.91%
الأداء - شهر
−11.57%
Perf سنة
+15.19%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 11343SUN RISE | 26.6TWD | 10.83% | 2.6TWD | شراء قوي | 72.405K | 1.926M | 814.574MTWD | 418.12 | 0.06TWD | — |
| 11410NAN-YANG DYEING & FINISHING | 40.70TWD | −0.49% | −0.20TWD | حيادية | 75.002K | 3.053M | 2.564BTWD | 43.19 | 0.95TWD | 170 |
| 11471SOLYTECH ENTERPRISE CORPORATION | 7.87TWD | −0.76% | −0.06TWD | شراء | 217.384K | 1.711M | 1.184BTWD | — | −0.59TWD | 35 |
| 11503SHIHLIN ELEC & ENGINEERING | 65.6TWD | −0.46% | −0.3TWD | شراء | 618.426K | 40.569M | 34.176BTWD | 16.71 | 3.95TWD | — |
| 11815FULLTECH FIBER GLASS CORP | 12.65TWD | 0.80% | 0.10TWD | شراء | 1.164M | 14.719M | 5.557BTWD | 21.56 | 0.64TWD | — |
 2049HIWIN TECHNOLOGIES CORP | 229.5TWD | −0.86% | −2.0TWD | شراء | 3.157M | 724.517M | 81.195BTWD | 17.37 | 13.39TWD | — |
| 22241AMULAIRE THERMAL TECHNOLOGY INC | 31.90TWD | 0.16% | 0.05TWD | شراء | 82.361K | 2.627M | 2.858BTWD | — | −2.13TWD | 568 |
| 22256OTOBRITE | 41.4TWD | 0.85% | 0.4TWD | شراء | 122.506K | 5.072M | 1.428BTWD | 19.84 | 2.07TWD | — |
 2301LITE-ON TECHNOLOGY CORP | 68.2TWD | 1.79% | 1.2TWD | شراء قوي | 6.373M | 434.605M | 156.572BTWD | 12.06 | 5.61TWD | — |
| 22302RECTRON | 16.90TWD | −0.59% | −0.10TWD | حيادية | 271.75K | 4.593M | 2.811BTWD | 16.66 | 1.02TWD | 172 |
 2303UNITED MICRO ELECTRONICS | 50.1TWD | −0.60% | −0.3TWD | شراء | 63.14M | 3.163B | 626.488BTWD | 7.54 | 6.82TWD | — |
| 22305MICROTEK INTERNATIONAL INC | 26.20TWD | −1.69% | −0.45TWD | شراء | 483.899K | 12.678M | 5.311BTWD | 69.60 | 0.38TWD | — |
 2308DELTA ELECTRONIC | 301.5TWD | 1.17% | 3.5TWD | شراء قوي | 9.055M | 2.73B | 783.159BTWD | 25.05 | 11.94TWD | — |
| 22312KINPO ELECTRONICS | 13.85TWD | 0.73% | 0.10TWD | شراء قوي | 6.122M | 84.786M | 20.285BTWD | 23.61 | 0.58TWD | — |
 2313COMPEQ MANUFACTURING | 46.75TWD | 0.00% | 0.00TWD | شراء | 11.392M | 532.567M | 55.718BTWD | 7.11 | 6.60TWD | — |
| 22314MICROELECTRONICS TECHNOLOGY | 42.50TWD | −2.41% | −1.05TWD | شراء | 2.086M | 88.668M | 10.116BTWD | — | −2.18TWD | 1.008K |
| 22316WUS PRINTED CIRCUIT CO | 28.00TWD | −0.36% | −0.10TWD | شراء | 125.615K | 3.517M | 5.08BTWD | 8.35 | 3.37TWD | — |
 2317HON HAI PRECISION INDUSTRY | 99.6TWD | −0.40% | −0.4TWD | بيع | 43.764M | 4.359B | 1.381TTWD | 9.68 | 10.53TWD | — |
| 22321TECOM CO | 6.00TWD | −2.76% | −0.17TWD | حيادية | 48.917K | 293.502K | 265.043MTWD | 24.14 | 0.26TWD | 167 |
| 22323CMC MAGNETICS CORP | 7.92TWD | −1.25% | −0.10TWD | شراء | 4.362M | 34.549M | 8.628BTWD | — | −0.76TWD | — |
 2324COMPAL ELECTRONICS INC | 22.95TWD | −0.43% | −0.10TWD | شراء | 7.413M | 170.117M | 99.996BTWD | 10.81 | 2.16TWD | — |
 2327YAGEO CORP | 540TWD | −0.18% | −1TWD | شراء | 2.57M | 1.388B | 225.321BTWD | 9.88 | 55.75TWD | — |
| 22328PAN INTERNATIONAL INDUSTRIAL | 38.60TWD | −1.40% | −0.55TWD | شراء | 2.371M | 91.521M | 20.008BTWD | 16.25 | 2.42TWD | — |
| 22329ORIENT SEMICONDUCTOR ELECTRONICS | 19.80TWD | −1.49% | −0.30TWD | شراء | 7.344M | 145.404M | 10.937BTWD | 9.69 | 2.21TWD | 5.413K |
 2330TAIWAN SEMICONDUCTOR MANUFACTURING | 542TWD | 0.37% | 2TWD | شراء | 33.295M | 18.046B | 14.054TTWD | 13.77 | — | — |
| 22331ELITEGROUP COMPUTER SYSTEMS | 21.65TWD | −0.92% | −0.20TWD | حيادية | 1.099M | 23.791M | 12.068BTWD | 11.72 | 1.88TWD | — |
 2332D-LINK CORP | 15.60TWD | −0.64% | −0.10TWD | شراء | 1.079M | 16.831M | 9.357BTWD | 42.20 | 0.42TWD | — |
 2337MACRONIX INTERNATIONAL | 37.25TWD | −0.13% | −0.05TWD | شراء | 11.938M | 444.687M | 68.698BTWD | 5.91 | 6.52TWD | — |
| 22338TAIWAN MASK CORP | 90.0TWD | −1.96% | −1.8TWD | شراء | 3.745M | 337.046M | 19.673BTWD | 66.84 | 1.46TWD | — |
| 22340TAIWAN-ASIA SEMICONDUCTOR CORP | 37.95TWD | −1.04% | −0.40TWD | شراء | 2.2M | 83.493M | 16.568BTWD | 31.95 | 1.22TWD | — |
| 22342MOSEL VITELIC INC | 41.20TWD | −1.90% | −0.80TWD | شراء | 1.487M | 61.264M | 6.434BTWD | 11.33 | 3.74TWD | — |
 2344WINBOND ELECTRONIC CORP | 23.25TWD | −1.48% | −0.35TWD | شراء | 32.762M | 761.72M | 92.535BTWD | 5.68 | 4.16TWD | — |
 2345ACCTON TECHNOLOGY CORP | 256.5TWD | 0.39% | 1.0TWD | شراء | 2.267M | 581.581M | 143.088BTWD | 19.56 | 13.17TWD | — |
| 22349RITEK CORP | 8.23TWD | −0.84% | −0.07TWD | شراء | 997.435K | 8.209M | 5.709BTWD | — | −0.20TWD | — |
 2352QISDA CORPORATION | 28.90TWD | 1.05% | 0.30TWD | شراء قوي | 4.397M | 127.087M | 56.84BTWD | 6.42 | 4.51TWD | 23.608K |
 2353ACER INC | 24.70TWD | −1.00% | −0.25TWD | شراء | 9.401M | 232.205M | 74.127BTWD | 9.35 | 2.69TWD | — |
 2354FOXCONN TECH CO | 56.3TWD | −0.18% | −0.1TWD | شراء | 7.526M | 423.7M | 79.636BTWD | 18.71 | 3.03TWD | — |
| 22355CHIN-POON INDUSTRIAL | 30.50TWD | 0.66% | 0.20TWD | شراء | 985.791K | 30.067M | 12.124BTWD | 38.45 | 0.79TWD | — |
 2356INVENTEC CORP | 25.65TWD | 0.79% | 0.20TWD | حيادية | 4.256M | 109.168M | 92.019BTWD | 14.81 | 1.73TWD | — |
 2357ASUSTEK COMPUTER INC | 278.0TWD | −0.18% | −0.5TWD | شراء | 1.337M | 371.812M | 206.487BTWD | 6.85 | 41.16TWD | — |
| 22359SOLOMON TECHNOLOGY CORP | 26.80TWD | −1.29% | −0.35TWD | شراء | 1.546M | 41.425M | 4.593BTWD | 8.40 | 3.23TWD | — |
 2360CHROMA ATE INC | 190.5TWD | −0.52% | −1.0TWD | شراء | 1.21M | 230.43M | 80.704BTWD | 16.51 | 11.66TWD | — |
| 22362CLEVO CO | 31.45TWD | 0.16% | 0.05TWD | شراء | 445.104K | 13.999M | 18.169BTWD | 14.67 | 2.17TWD | — |
| 22363SILICON INTEGRATED SYSTEMS CORP | 18.10TWD | −1.90% | −0.35TWD | شراء | 5.62M | 101.725M | 13.568BTWD | 26.95 | 0.69TWD | — |
| 22364TWINHEAD INTERNATIONAL CORP | 107.0TWD | −2.73% | −3.0TWD | شراء | 4.631M | 495.543M | 2.654BTWD | 35.55 | 3.11TWD | — |
| 22365KYE SYSTEM CORP | 10.35TWD | −0.48% | −0.05TWD | شراء | 308.609K | 3.194M | 2.293BTWD | 30.01 | 0.35TWD | — |
| 22367UNITECH PRINTED CIRCUIT BOARD CORP | 18.65TWD | 0.54% | 0.10TWD | شراء | 5.566M | 103.807M | 12.484BTWD | 38.74 | 0.48TWD | — |
| 22368GOLD CIRCUIT ELECTRONICS CO | 93.4TWD | −0.11% | −0.1TWD | شراء | 11.74M | 1.097B | 45.403BTWD | 10.34 | 9.08TWD | — |
| 22369LINGSEN PRECISION INDUSTRIES | 15.05TWD | −0.33% | −0.05TWD | شراء | 2.953M | 44.437M | 5.635BTWD | 11.95 | 1.28TWD | — |
| 22375KAIMEI ELECTRONIC CORP | 63.5TWD | −1.85% | −1.2TWD | شراء | 551.974K | 35.05M | 6.901BTWD | 9.04 | 7.17TWD | — |
 2376GIGA-BYTE TECHNOLOGY CO | 114.5TWD | −2.97% | −3.5TWD | شراء | 9.115M | 1.044B | 72.443BTWD | 8.50 | 14.05TWD | — |
 2377MICRO-STAR INTERNATIONAL CO | 132.0TWD | −0.75% | −1.0TWD | شراء | 2.089M | 275.739M | 111.521BTWD | 8.54 | 15.74TWD | — |
 2379REALTEK SEMICONDUCTOR CORP | 348.0TWD | 0.29% | 1.0TWD | شراء | 3.812M | 1.327B | 178.477BTWD | 9.67 | 36.49TWD | — |
| 22380AVISION INC | 11.10TWD | 0.00% | 0.00TWD | حيادية | 764.981K | 8.491M | 2.32BTWD | — | −0.13TWD | — |
 2382QUANTA COMPUTER | 76.1TWD | −0.52% | −0.4TWD | شراء | 3.729M | 283.794M | 293.329BTWD | 10.17 | 7.59TWD | — |
 2385CHICONY ELECTRONICS | 89.5TWD | 2.17% | 1.9TWD | شراء قوي | 3.483M | 311.719M | 63.946BTWD | 8.66 | 10.23TWD | — |
| 22387SUNREX TECHNOLOGY | 39.25TWD | 0.51% | 0.20TWD | شراء | 484.652K | 19.023M | 7.534BTWD | 5.76 | 6.80TWD | — |
| 22388VIA TECHNOLOGIES | 72.2TWD | −6.23% | −4.8TWD | شراء | 33.277M | 2.403B | 35.884BTWD | 12.83 | 6.14TWD | — |
| 22390EVERSPRING INDUSTRY | 13.25TWD | 1.15% | 0.15TWD | شراء | 728.955K | 9.659M | 2.552BTWD | — | −3.63TWD | — |
| 22392CHENG UEI PRECISION INDUSTRY CO LTD | 39.80TWD | 0.63% | 0.25TWD | شراء | 3.036M | 120.826M | 19.296BTWD | 13.37 | 2.98TWD | — |
| 22393EVERLIGHT ELECTRONICS CO | 38.10TWD | 0.40% | 0.15TWD | شراء | 1.05M | 39.996M | 16.893BTWD | 10.95 | 3.49TWD | — |
 2395ADVANTECH CO LTD | 360.0TWD | 2.13% | 7.5TWD | شراء قوي | 837.485K | 301.495M | 280.024BTWD | 26.39 | 13.52TWD | — |
| 22397DFI | 61.6TWD | 0.65% | 0.4TWD | شراء قوي | 46.029K | 2.835M | 7.04BTWD | 8.72 | 7.07TWD | 671 |
| 22399BIOSTAR MICROTEC INTL | 14.70TWD | 1.03% | 0.15TWD | شراء | 1.566M | 23.016M | 2.618BTWD | 18.37 | 0.80TWD | — |
| 22401SUNPLUS TECHNOLOGY | 24.95TWD | 1.01% | 0.25TWD | شراء | 4.089M | 102.03M | 14.681BTWD | 20.08 | 1.23TWD | — |
| 22402ICHIA TECHNOLOGIES INC | 18.50TWD | 0.00% | 0.00TWD | شراء قوي | 2.947M | 54.517M | 5.504BTWD | 20.21 | 0.92TWD | — |
| 22405SHUTTLE INC | 12.40TWD | 0.00% | 0.00TWD | شراء | 1.355M | 16.801M | 4.211BTWD | 16.56 | 0.75TWD | — |
| 22406GIGASTORAGE CORP | 19.65TWD | −0.76% | −0.15TWD | شراء | 1.373M | 26.975M | 6.895BTWD | — | −0.38TWD | — |
 2408NANYA TECHNOLOGY CORPORATION | 59.9TWD | 0.00% | 0.0TWD | شراء | 7.333M | 439.268M | 185.176BTWD | 8.39 | 7.18TWD | — |
 2409AUO CORPORATION | 16.50TWD | −1.79% | −0.30TWD | حيادية | 25.596M | 422.328M | 126.146BTWD | — | −0.03TWD | — |
| 22413UNIVERSAL MICROELECTRONICS | 29.10TWD | 1.04% | 0.30TWD | شراء | 6.541M | 190.349M | 3.69BTWD | 15.81 | 1.82TWD | 2.953K |
| 22417AVERMEDIA TECHNOLOGIES INC | 23.60TWD | 0.64% | 0.15TWD | شراء | 419.407K | 9.898M | 3.325BTWD | 80.50 | 0.29TWD | — |
| 22419HITRON TECHNOLOGY | 26.10TWD | −1.32% | −0.35TWD | شراء | 2.514M | 65.605M | 8.186BTWD | 22.94 | 1.16TWD | — |
| 22420ZIPPY TECHNOLOGY CORP | 40.95TWD | −0.12% | −0.05TWD | شراء | 129.428K | 5.3M | 6.251BTWD | 9.13 | 4.50TWD | — |
| 22423GOOD WILL INSTRUMENT | 28.20TWD | 0.00% | 0.00TWD | شراء | 324.977K | 9.164M | 4.09BTWD | 10.59 | 2.69TWD | — |
| 22424LUNG HWA ELECTRONICS CO | 19.80TWD | −1.25% | −0.25TWD | بيع | 19.935K | 394.713K | 960.795MTWD | — | −5.60TWD | 28 |
| 22425CHAINTECH TECHNOLOGY CORPORATION | 31.15TWD | 1.96% | 0.60TWD | شراء قوي | 3.139M | 97.792M | 2.85BTWD | 7.76 | 3.94TWD | — |
| 22426TYNTEK CORP | 17.80TWD | −0.84% | −0.15TWD | شراء | 290.783K | 5.176M | 5.351BTWD | 13.53 | 1.34TWD | — |
| 22427MERCURIES DATA SYSTEM | 12.10TWD | 0.00% | 0.00TWD | شراء | 161.653K | 1.956M | 2.23BTWD | 10.12 | 1.20TWD | — |
| 22428THINKING ELECTRONIC INDL | 148.5TWD | −1.33% | −2.0TWD | شراء | 515.749K | 76.589M | 19.025BTWD | 12.41 | 12.20TWD | — |
| 22429ABONMAX CO LTD | 10.10TWD | 0.50% | 0.05TWD | بيع | 19K | 191.9K | 441.857MTWD | — | −0.81TWD | 248 |
| 22431LIEN CHANG ELECTRONIC ENTERPRISE | 10.10TWD | 0.50% | 0.05TWD | شراء | 149.463K | 1.51M | 1.12BTWD | — | −0.22TWD | — |
| 22434MOSPEC SEMICONDUCTOR CORP | 28.10TWD | −1.23% | −0.35TWD | بيع | 78.539K | 2.207M | 1.04BTWD | — | −0.28TWD | — |
| 22436WELTREND SEMI-CONDUCTOR INC | 50.90TWD | 3.14% | 1.55TWD | شراء | 15.984M | 813.584M | 9.017BTWD | 27.35 | 1.82TWD | — |
| 22438ENLIGHT CORP | 14.35TWD | −0.35% | −0.05TWD | شراء | 3.097K | 44.442K | 863.807MTWD | — | −0.17TWD | 170 |
| 22441GREATEK ELECTRONICS INC | 53.9TWD | 0.94% | 0.5TWD | شراء | 2.244M | 120.925M | 30.661BTWD | 7.64 | 7.10TWD | — |
| 22443LEAD DATA INC | 2.80TWD | −1.41% | −0.04TWD | بيع قوي | 104.037K | 291.304K | 407.924MTWD | — | −0.64TWD | 69 |
| 22444ABOCOM SYSTEMS INC | 17.85TWD | −4.55% | −0.85TWD | شراء | 2.967M | 52.969M | 1.813BTWD | 18.17 | 1.03TWD | 474 |
| 22450SENAO INTERNATIONAL CO LTD | 32.05TWD | 0.63% | 0.20TWD | شراء | 166.325K | 5.331M | 8.277BTWD | 12.34 | 2.59TWD | — |
| 22451TRANSCEND INFORMATION INC | 68.3TWD | 0.15% | 0.1TWD | شراء قوي | 296.253K | 20.234M | 29.305BTWD | 10.11 | 6.75TWD | — |
 2454MEDIATEK INC | 751TWD | 0.54% | 4TWD | شراء | 6.555M | 4.923B | 1.195TTWD | 9.16 | 81.84TWD | — |
| 22457PHIHONG TECHNOLOGY COMPANY LTD | 40.45TWD | −0.37% | −0.15TWD | شراء | 2.735M | 110.648M | 15.177BTWD | — | −0.00TWD | — |
| 22458ELAN MICROELECTRONICS CORP | 107.5TWD | −0.46% | −0.5TWD | شراء | 4.2M | 451.466M | 30.639BTWD | 9.12 | 12.03TWD | — |
| 22459AUDIX CORP | 53.5TWD | 0.00% | 0.0TWD | شراء | 78.52K | 4.201M | 5.649BTWD | 9.98 | 5.38TWD | — |
| 22460GEM TERMINAL INDUSTRIAL CO | 17.80TWD | −0.28% | −0.05TWD | شراء | 143.74K | 2.559M | 2.953BTWD | — | −0.04TWD | — |
| 22464MIRLE AUTOMATION | 39.30TWD | 0.38% | 0.15TWD | شراء قوي | 224.241K | 8.813M | 7.684BTWD | 12.88 | 3.04TWD | — |
| 22465LEADTEK RESEARCH | 42.30TWD | −1.97% | −0.85TWD | شراء | 1.932M | 81.715M | 2.493BTWD | — | −0.43TWD | — |
| 22466COSMO ELECTRONICS | 34.90TWD | 0.29% | 0.10TWD | شراء قوي | 16K | 558.4K | 5.866BTWD | 49.19 | 0.72TWD | — |
| 22472LELON ELECTRONICS | 58.7TWD | −0.84% | −0.5TWD | شراء | 295.562K | 17.349M | 9.599BTWD | 7.48 | 7.98TWD | — |
| 22478TA-I TECHNOLOGY | 45.40TWD | −2.26% | −1.05TWD | شراء | 151.338K | 6.871M | 6.509BTWD | 8.67 | 5.40TWD | — |