الصناعات التحويلية (قطاع)

173
الأسهم
3313.147B
القيمة السوقية
3.237M
حجم التداول
+0.23%
تغيير
+3.95%
الأداء - شهر
−9.44%
Perf سنة
+3.61%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
1210GREAT WALL ENTERPRISE
45.90TWD0.11%0.05TWD
شراء
909.065K41.726M38.883BTWD19.642.34TWD
1215CHAROEN POKPHAND ENTERPRISES CO LTD
78.8TWD−0.00%−0.0TWD
شراء
437.636K34.486M23.229BTWD15.665.04TWD
1218TAISUN ENTERPRISE CO. LTD.
30.80TWD−1.75%−0.55TWD
بيع قوي
2.116M65.184M15.246BTWD26.421.19TWD
1220TAI ROUN PRODUCTS CO
15.65TWD−0.32%−0.05TWD
شراء
130.061K2.035M2.78BTWD43.890.36TWD
1225FORMOSA OILSEED PROCESSING
57.3TWD0.00%0.0TWD
شراء
2.055K117.751K12.532BTWD27.052.12TWD
1229LIEN HWA INDUSTRIAL HOLDINGS CORPOR
51.5TWD0.00%0.0TWD
شراء
1.504M77.47M75.934BTWD20.392.53TWD
1232TTET UNION CORP
144.0TWD0.70%1.0TWD
شراء
44.899K6.465M22.876BTWD17.258.30TWD
1240MORN SUN FEED MILL CORP44.00TWD0.00%0.00TWD
شراء
4.785K210.54K1.698BTWD48.240.92TWD112
1258KEE SONG BIO-TECHNOLOGY HOLDINGS LI22.10TWD0.00%0.00TWD
شراء
10K221K813.717MTWD13.411.65TWD
1260FLAVOR FULL FOODS INC25.50TWD−1.92%−0.50TWD
شراء
136.212K3.473M2.655BTWD8.653.02TWD
1301FORMOSA PLASTIC
89.4TWD0.90%0.8TWD
شراء
6.918M618.488M564.005BTWD9.349.49TWD
1303NAN YA PLASTIC
75.5TWD0.67%0.5TWD
شراء
6.166M465.512M594.812BTWD11.846.33TWD
1304USI CORPORATION
23.60TWD0.64%0.15TWD
شراء
2.433M57.429M25.145BTWD9.502.48TWD
1305CHINA GENERAL PLASTICS CORP
28.90TWD−0.69%−0.20TWD
شراء قوي
3.146M90.915M16.909BTWD60.340.49TWD
1307SAN FANG CHEMICAL
20.90TWD0.24%0.05TWD
شراء قوي
79.029K1.652M8.295BTWD17.571.19TWD
1308ASIA POLYMER
29.30TWD0.69%0.20TWD
شراء قوي
1.266M37.089M17.278BTWD8.293.52TWD
1309TAITA CHEMICAL
21.90TWD−0.68%−0.15TWD
بيع
778.847K17.057M8.767BTWD9.712.28TWD
1310TAIWAN STYRENE MONOMER
13.85TWD0.36%0.05TWD
شراء
308.454K4.272M7.285BTWD−0.88TWD
1312GRAND PACIFIC PETROCHEMICAL
19.75TWD−0.50%−0.10TWD
شراء
2.68M52.926M17.996BTWD29.410.68TWD
1313UPC TECHNOLOGY CO
14.60TWD1.39%0.20TWD
شراء
3.464M50.573M18.933BTWD−1.29TWD
1314CHINA PETROCHEMICAL DEVELOPMENT COR
10.05TWD1.11%0.11TWD
شراء
6.897M69.319M37.621BTWD34.930.29TWD
1316SUN YAD CONSTRUCTION CO LTD
11.90TWD2.15%0.25TWD
حيادية
458.355K5.454M2.342BTWD20.190.65TWD
1321OCEAN PLASTICS
33.80TWD0.60%0.20TWD
شراء
52.05K1.759M7.415BTWD125.370.27TWD
1323YONYU PLASTICS
33.30TWD0.15%0.05TWD
شراء
11.26K374.958K3.022BTWD15.332.17TWD
1324GLOBE INDUSTRIES CORPORATION
11.00TWD0.00%0.00TWD
شراء
16.14K177.54K826.341MTWD313.390.04TWD348
1326FORMOSA CHEMICAL & FIBRE CO
73.4TWD1.10%0.8TWD
شراء قوي
3.821M280.492M424.639BTWD23.043.15TWD
1341FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
68.0TWD1.34%0.9TWD
شراء
5.163K351.084K3.411BTWD12.136.03TWD
1342CATHAY CONSOLIDATED INC
119.0TWD1.28%1.5TWD
حيادية
1.08M128.481M8.101BTWD18.446.50TWD337
1402FAR EASTERN NEW CENTURY CORPORATION
33.05TWD2.16%0.70TWD
شراء قوي
7.015M231.854M173.14BTWD17.521.85TWD
1409SHINKONG SYNTHETIC FIBER
17.80TWD0.56%0.10TWD
شراء
1.089M19.378M28.563BTWD7.762.28TWD
1413HUNG CHOU FIBER IND. CO. LTD
9.36TWD−0.43%−0.04TWD
بيع
13K121.68K1.242BTWD8.261.14TWD
1414TUNG HOTEXTILE CO. LTD.
17.90TWD0.28%0.05TWD
شراء
107.642K1.927M3.927BTWD27.040.66TWD
1418TONGHWA CORPORATION
14.25TWD1.06%0.15TWD
شراء
3.208K45.714K765.648MTWD−0.42TWD
1419SHINKONG TEXTILE CO. LTD.
40.30TWD0.12%0.05TWD
شراء
23.014K927.464K12.044BTWD5.966.76TWD
1423REWARD WOOL
20.20TWD0.75%0.15TWD
شراء قوي
182.039K3.677M2.775BTWD36.710.55TWD
1434FORMOSA TAFFETA CO
27.10TWD0.93%0.25TWD
شراء قوي
1.039M28.15M45.174BTWD12.782.10TWD7.376K
1439ASCENT DEVELOPMENT CO LTD
22.05TWD0.68%0.15TWD
شراء
148.24K3.269M2.015BTWD12.241.79TWD
1440TAINAN SPINNING
16.90TWD1.20%0.20TWD
حيادية
701.449K11.854M27.669BTWD15.241.10TWD
1441TAH TONG TEXTILE
7.94TWD−0.63%−0.05TWD
بيع
35.133K278.956K910.061MTWD−1.71TWD
1444LEALEA ENTERPRISE
10.40TWD0.97%0.10TWD
حيادية
930.784K9.68M9.749BTWD7.921.30TWD
1446HONG HO PRECISION TEXTILE CO
31.75TWD1.11%0.35TWD
شراء
47.488K1.508M4.324BTWD−0.12TWD
1447LI PENG ENTERPRISE
7.80TWD0.65%0.05TWD
حيادية
604.267K4.713M6.534BTWD27.650.28TWD
1449CHIA HER INDUSTRIAL CO
15.25TWD0.99%0.15TWD
بيع
27.907K425.582K1.218BTWD8.931.72TWD568
1451NIEN HSING TEXTILE
21.10TWD0.00%0.00TWD
بيع
172.86K3.647M4.361BTWD7.742.74TWD
1452HONG YI FIBER IND
17.65TWD0.57%0.10TWD
شراء
49.222K868.768K2.328BTWD11.831.49TWD
1454TAIWAN TAFFETA FABRIC
13.50TWD1.50%0.20TWD
شراء
26.1K352.35K1.624BTWD37.860.35TWD
1455ZIG SHENG INDUSTRIAL CO
10.65TWD1.43%0.15TWD
شراء
337.294K3.592M5.583BTWD−0.19TWD
1457YI JINN INDUSTRIAL CO
18.75TWD0.00%0.00TWD
شراء
142.19K2.666M4.185BTWD4.224.44TWD
1459LAN FA TEXTILE
8.37TWD0.84%0.07TWD
حيادية
30.874K258.415K2.635BTWD−1.29TWD
1460EVEREST TEXTILE
7.14TWD0.56%0.04TWD
حيادية
527.177K3.764M4.789BTWD−0.43TWD
1463CHYANG SHENG DYEING & FINISHING CO
14.95TWD0.00%0.00TWD
شراء
125.2K1.872M2.458BTWD39.490.38TWD
1464DE LICACY INDUSTRIAL CO
14.05TWD0.00%0.00TWD
بيع
118.145K1.66M5.403BTWD12.871.09TWD
1465WISHER INDUSTRIAL CO
13.85TWD−0.72%−0.10TWD
بيع
12.657K175.299K1.445BTWD14.160.99TWD166
1466ACELON CHEMICAL & FIBER CORPORATION
11.60TWD−1.28%−0.15TWD
بيع
76.019K881.82K1.306BTWD33.660.35TWD
1467TEX-RAY INDUSTRIAL CO LTD
11.70TWD−1.27%−0.15TWD
حيادية
519.837K6.082M2.768BTWD39.490.30TWD
1468CHANG-HO FIBRE CORP
14.85TWD−3.88%−0.60TWD
شراء
65.002K965.28K2.478BTWD16.270.95TWD
1470EVERTEX FABRINOLOGY LTD
18.55TWD3.06%0.55TWD
شراء
8.831K163.815K1.544BTWD30.970.58TWD
1472TRIOCEAN INDUSTRIAL CORPORATION CO
25.00TWD−0.99%−0.25TWD
شراء
6.601K165.025K630.949MTWD−1.12TWD89
1474HONMYUE ENTERPRISE CO LTD
12.10TWD0.00%0.00TWD
شراء
130.003K1.573M1.572BTWD16.840.79TWD728
1475BIG SUNSHINE CO LTD
69.2TWD1.02%0.7TWD
شراء قوي
95.407K6.602M4.522BTWD14.0912.26TWD10
1560KINIK CO
119.5TWD3.02%3.5TWD
شراء
6.816M814.467M16.671BTWD13.148.96TWD
1708SESODA CORPN
41.45TWD1.59%0.65TWD
شراء
1.844M76.414M10.159BTWD6.826.03TWD173
1709FORMOSAN UNION CHEMICAL
22.65TWD0.44%0.10TWD
شراء
238.2K5.395M10.757BTWD10.042.25TWD
1710ORIENTAL UNION CHEMICAL CORP
18.60TWD0.54%0.10TWD
شراء
574.556K10.687M16.134BTWD−0.52TWD
1711EVERLIGHT CHEMICAL
18.65TWD1.91%0.35TWD
شراء
531.185K9.907M10.024BTWD25.170.73TWD
1712SINON CORP
38.20TWD1.87%0.70TWD
شراء
1.194M45.605M15.768BTWD9.813.83TWD
1713CATHAY CHEMICAL
24.95TWD0.60%0.15TWD
شراء
39.116K975.944K3.744BTWD15.161.64TWD90
1714HO TUNG CHEMICAL CORP
8.60TWD0.58%0.05TWD
بيع
517.815K4.453M8.577BTWD24.630.35TWD
1717ETERNAL MATERIALS CO LTD
32.70TWD2.19%0.70TWD
شراء
1.795M58.69M37.704BTWD12.922.48TWD
1718CHINA MANMADE FIBERS
8.44TWD0.72%0.06TWD
حيادية
1.085M9.156M11.243BTWD−0.61TWD
1721SUNKO INK CO
14.95TWD1.36%0.20TWD
حيادية
364.136K5.444M2.66BTWD21.970.67TWD
1722TAIWAN FERTILIZER CO
54.8TWD0.92%0.5TWD
شراء
990.26K54.266M53.214BTWD18.262.98TWD
1723CHINA STEEL CHEMICAL CORP
107.5TWD0.00%0.0TWD
شراء
195.795K21.048M24.956BTWD15.696.87TWD
1725YUAN JEN ENTERPRISE
20.40TWD0.25%0.05TWD
شراء
27K550.8K3.7BTWD11.781.73TWD109
1726YUNG CHI PAINT & VARNISH MFG CO
71.2TWD0.42%0.3TWD
شراء
10.052K715.702K11.486BTWD14.964.75TWD
1727CHUNG HWA CHEMICAL INDUSTRIAL WORKS
24.90TWD2.68%0.65TWD
بيع
270.513K6.736M2.625BTWD20.211.20TWD
1732MAO BAO CHEMICAL
29.15TWD−0.17%−0.05TWD
بيع
272.316K7.938M1.239BTWD93.440.31TWD157
1735EVERMORE CHEMICAL INDUSRY CO
14.95TWD0.67%0.10TWD
حيادية
4.333K64.778K1.476BTWD116.930.13TWD
1773SHINY CHEMICAL INDUSTRIAL CO. LTD.
120.5TWD2.55%3.0TWD
شراء
245.986K29.641M29.375BTWD15.897.42TWD
1776HEADWAY ADVANCED MATERIALS INC
16.65TWD0.60%0.10TWD
شراء
2.174K36.197K1.151BTWD161.780.11TWD251
1785SOLAR APPLIED MATERIALS TECHNOLOGY33.90TWD1.65%0.55TWD
شراء
1.094M37.07M19.915BTWD12.512.67TWD
1802TAIWAN GLASS INDUSTRIAL CORPORATION
22.85TWD1.33%0.30TWD
شراء
3.571M81.593M65.577BTWD19.501.16TWD
1809CHINA GLAZE CO
13.75TWD0.00%0.00TWD
شراء
2.42M33.274M2.297BTWD22.430.61TWD
1813POLYLITE TAIWAN CO. LTD.21.00TWD0.00%0.00TWD
بيع
43.097K905.037K979.346MTWD33.850.62TWD168
1904CHENG LOONG
28.65TWD0.53%0.15TWD
شراء
624.63K17.896M31.586BTWD10.572.70TWD
1905CHUNG HWA PULP
16.65TWD1.22%0.20TWD
حيادية
472.075K7.86M17.879BTWD80.320.21TWD2.723K
1906BAOLONG INTERNATIONAL CO LTD
17.60TWD3.23%0.55TWD
شراء قوي
2.259M39.752M2.575BTWD5.303.22TWD19
1907YFY INC
25.30TWD1.20%0.30TWD
شراء
725.117K18.345M41.509BTWD14.441.73TWD
1909LONGCHEN PAPER&PACKAGING CO LTD
18.20TWD4.00%0.70TWD
شراء قوي
10.053M182.963M23.061BTWD86.040.21TWD
2103TSRC CORPORATION
28.20TWD1.26%0.35TWD
شراء
984.828K27.772M22.996BTWD9.712.89TWD
2104INTERNATIONAL CSRC INVESTMENT HOLDI
19.85TWD0.76%0.15TWD
حيادية
1.143M22.697M19.109BTWD6.862.87TWD
2108NANTEX INDUSTRY
39.50TWD1.02%0.40TWD
شراء
673.716K26.612M19.253BTWD10.993.58TWD
2461K LASER TECHNOLOGY INC
19.00TWD0.53%0.10TWD
شراء
130.03K2.471M2.924BTWD15.331.48TWD
2915RUENTEX INDUSTRIES
65.4TWD2.67%1.7TWD
شراء
2.047M133.878M68.014BTWD2.3726.95TWD
2916MUNSIN GARMENT CORP28.20TWD1.99%0.55TWD
شراء
235.167K6.632M1.51BTWD8.103.43TWD
3294MEGAFORCE COMPANY LIMITED17.15TWD1.48%0.25TWD
حيادية
71.232K1.222M2.231BTWD−0.83TWD
3303UNIVACCO TECHNOLOGY INC25.55TWD0.79%0.20TWD
شراء
103.028K2.632M2.335BTWD7.273.51TWD
3430CHITEC TECHNOLOGY CO LTD45.50TWD0.78%0.35TWD
حيادية
139.082K6.328M1.522BTWD
3508WAYS TECHNICAL CORP36.40TWD1.68%0.60TWD
شراء
293.124K10.67M3.56BTWD−1.52TWD
3607COXON PRECISE INDUSTRIAL CO. LTD.
12.00TWD0.00%0.00TWD
حيادية
61.823K741.876K1.429BTWD−2.66TWD