الصناعات التحويلية (قطاع)
173
الأسهم
3313.147B
القيمة السوقية
3.237M
حجم التداول
+0.23%
تغيير
+3.95%
الأداء - شهر
−9.44%
Perf سنة
+3.61%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 11210GREAT WALL ENTERPRISE | 45.90TWD | 0.11% | 0.05TWD | شراء | 909.065K | 41.726M | 38.883BTWD | 19.64 | 2.34TWD | — |
| 11215CHAROEN POKPHAND ENTERPRISES CO LTD | 78.8TWD | −0.00% | −0.0TWD | شراء | 437.636K | 34.486M | 23.229BTWD | 15.66 | 5.04TWD | — |
| 11218TAISUN ENTERPRISE CO. LTD. | 30.80TWD | −1.75% | −0.55TWD | بيع قوي | 2.116M | 65.184M | 15.246BTWD | 26.42 | 1.19TWD | — |
| 11220TAI ROUN PRODUCTS CO | 15.65TWD | −0.32% | −0.05TWD | شراء | 130.061K | 2.035M | 2.78BTWD | 43.89 | 0.36TWD | — |
| 11225FORMOSA OILSEED PROCESSING | 57.3TWD | 0.00% | 0.0TWD | شراء | 2.055K | 117.751K | 12.532BTWD | 27.05 | 2.12TWD | — |
 1229LIEN HWA INDUSTRIAL HOLDINGS CORPOR | 51.5TWD | 0.00% | 0.0TWD | شراء | 1.504M | 77.47M | 75.934BTWD | 20.39 | 2.53TWD | — |
| 11232TTET UNION CORP | 144.0TWD | 0.70% | 1.0TWD | شراء | 44.899K | 6.465M | 22.876BTWD | 17.25 | 8.30TWD | — |
| 11240MORN SUN FEED MILL CORP | 44.00TWD | 0.00% | 0.00TWD | شراء | 4.785K | 210.54K | 1.698BTWD | 48.24 | 0.92TWD | 112 |
| 11258KEE SONG BIO-TECHNOLOGY HOLDINGS LI | 22.10TWD | 0.00% | 0.00TWD | شراء | 10K | 221K | 813.717MTWD | 13.41 | 1.65TWD | — |
| 11260FLAVOR FULL FOODS INC | 25.50TWD | −1.92% | −0.50TWD | شراء | 136.212K | 3.473M | 2.655BTWD | 8.65 | 3.02TWD | — |
 1301FORMOSA PLASTIC | 89.4TWD | 0.90% | 0.8TWD | شراء | 6.918M | 618.488M | 564.005BTWD | 9.34 | 9.49TWD | — |
 1303NAN YA PLASTIC | 75.5TWD | 0.67% | 0.5TWD | شراء | 6.166M | 465.512M | 594.812BTWD | 11.84 | 6.33TWD | — |
| 11304USI CORPORATION | 23.60TWD | 0.64% | 0.15TWD | شراء | 2.433M | 57.429M | 25.145BTWD | 9.50 | 2.48TWD | — |
| 11305CHINA GENERAL PLASTICS CORP | 28.90TWD | −0.69% | −0.20TWD | شراء قوي | 3.146M | 90.915M | 16.909BTWD | 60.34 | 0.49TWD | — |
| 11307SAN FANG CHEMICAL | 20.90TWD | 0.24% | 0.05TWD | شراء قوي | 79.029K | 1.652M | 8.295BTWD | 17.57 | 1.19TWD | — |
| 11308ASIA POLYMER | 29.30TWD | 0.69% | 0.20TWD | شراء قوي | 1.266M | 37.089M | 17.278BTWD | 8.29 | 3.52TWD | — |
| 11309TAITA CHEMICAL | 21.90TWD | −0.68% | −0.15TWD | بيع | 778.847K | 17.057M | 8.767BTWD | 9.71 | 2.28TWD | — |
| 11310TAIWAN STYRENE MONOMER | 13.85TWD | 0.36% | 0.05TWD | شراء | 308.454K | 4.272M | 7.285BTWD | — | −0.88TWD | — |
| 11312GRAND PACIFIC PETROCHEMICAL | 19.75TWD | −0.50% | −0.10TWD | شراء | 2.68M | 52.926M | 17.996BTWD | 29.41 | 0.68TWD | — |
| 11313UPC TECHNOLOGY CO | 14.60TWD | 1.39% | 0.20TWD | شراء | 3.464M | 50.573M | 18.933BTWD | — | −1.29TWD | — |
 1314CHINA PETROCHEMICAL DEVELOPMENT COR | 10.05TWD | 1.11% | 0.11TWD | شراء | 6.897M | 69.319M | 37.621BTWD | 34.93 | 0.29TWD | — |
| 11316SUN YAD CONSTRUCTION CO LTD | 11.90TWD | 2.15% | 0.25TWD | حيادية | 458.355K | 5.454M | 2.342BTWD | 20.19 | 0.65TWD | — |
| 11321OCEAN PLASTICS | 33.80TWD | 0.60% | 0.20TWD | شراء | 52.05K | 1.759M | 7.415BTWD | 125.37 | 0.27TWD | — |
| 11323YONYU PLASTICS | 33.30TWD | 0.15% | 0.05TWD | شراء | 11.26K | 374.958K | 3.022BTWD | 15.33 | 2.17TWD | — |
| 11324GLOBE INDUSTRIES CORPORATION | 11.00TWD | 0.00% | 0.00TWD | شراء | 16.14K | 177.54K | 826.341MTWD | 313.39 | 0.04TWD | 348 |
 1326FORMOSA CHEMICAL & FIBRE CO | 73.4TWD | 1.10% | 0.8TWD | شراء قوي | 3.821M | 280.492M | 424.639BTWD | 23.04 | 3.15TWD | — |
| 11341FULIN PLASTIC INDUSTRY(CAYMAN) HOLD | 68.0TWD | 1.34% | 0.9TWD | شراء | 5.163K | 351.084K | 3.411BTWD | 12.13 | 6.03TWD | — |
| 11342CATHAY CONSOLIDATED INC | 119.0TWD | 1.28% | 1.5TWD | حيادية | 1.08M | 128.481M | 8.101BTWD | 18.44 | 6.50TWD | 337 |
 1402FAR EASTERN NEW CENTURY CORPORATION | 33.05TWD | 2.16% | 0.70TWD | شراء قوي | 7.015M | 231.854M | 173.14BTWD | 17.52 | 1.85TWD | — |
| 11409SHINKONG SYNTHETIC FIBER | 17.80TWD | 0.56% | 0.10TWD | شراء | 1.089M | 19.378M | 28.563BTWD | 7.76 | 2.28TWD | — |
| 11413HUNG CHOU FIBER IND. CO. LTD | 9.36TWD | −0.43% | −0.04TWD | بيع | 13K | 121.68K | 1.242BTWD | 8.26 | 1.14TWD | — |
| 11414TUNG HOTEXTILE CO. LTD. | 17.90TWD | 0.28% | 0.05TWD | شراء | 107.642K | 1.927M | 3.927BTWD | 27.04 | 0.66TWD | — |
| 11418TONGHWA CORPORATION | 14.25TWD | 1.06% | 0.15TWD | شراء | 3.208K | 45.714K | 765.648MTWD | — | −0.42TWD | — |
| 11419SHINKONG TEXTILE CO. LTD. | 40.30TWD | 0.12% | 0.05TWD | شراء | 23.014K | 927.464K | 12.044BTWD | 5.96 | 6.76TWD | — |
| 11423REWARD WOOL | 20.20TWD | 0.75% | 0.15TWD | شراء قوي | 182.039K | 3.677M | 2.775BTWD | 36.71 | 0.55TWD | — |
| 11434FORMOSA TAFFETA CO | 27.10TWD | 0.93% | 0.25TWD | شراء قوي | 1.039M | 28.15M | 45.174BTWD | 12.78 | 2.10TWD | 7.376K |
| 11439ASCENT DEVELOPMENT CO LTD | 22.05TWD | 0.68% | 0.15TWD | شراء | 148.24K | 3.269M | 2.015BTWD | 12.24 | 1.79TWD | — |
| 11440TAINAN SPINNING | 16.90TWD | 1.20% | 0.20TWD | حيادية | 701.449K | 11.854M | 27.669BTWD | 15.24 | 1.10TWD | — |
| 11441TAH TONG TEXTILE | 7.94TWD | −0.63% | −0.05TWD | بيع | 35.133K | 278.956K | 910.061MTWD | — | −1.71TWD | — |
| 11444LEALEA ENTERPRISE | 10.40TWD | 0.97% | 0.10TWD | حيادية | 930.784K | 9.68M | 9.749BTWD | 7.92 | 1.30TWD | — |
| 11446HONG HO PRECISION TEXTILE CO | 31.75TWD | 1.11% | 0.35TWD | شراء | 47.488K | 1.508M | 4.324BTWD | — | −0.12TWD | — |
| 11447LI PENG ENTERPRISE | 7.80TWD | 0.65% | 0.05TWD | حيادية | 604.267K | 4.713M | 6.534BTWD | 27.65 | 0.28TWD | — |
| 11449CHIA HER INDUSTRIAL CO | 15.25TWD | 0.99% | 0.15TWD | بيع | 27.907K | 425.582K | 1.218BTWD | 8.93 | 1.72TWD | 568 |
| 11451NIEN HSING TEXTILE | 21.10TWD | 0.00% | 0.00TWD | بيع | 172.86K | 3.647M | 4.361BTWD | 7.74 | 2.74TWD | — |
| 11452HONG YI FIBER IND | 17.65TWD | 0.57% | 0.10TWD | شراء | 49.222K | 868.768K | 2.328BTWD | 11.83 | 1.49TWD | — |
| 11454TAIWAN TAFFETA FABRIC | 13.50TWD | 1.50% | 0.20TWD | شراء | 26.1K | 352.35K | 1.624BTWD | 37.86 | 0.35TWD | — |
| 11455ZIG SHENG INDUSTRIAL CO | 10.65TWD | 1.43% | 0.15TWD | شراء | 337.294K | 3.592M | 5.583BTWD | — | −0.19TWD | — |
| 11457YI JINN INDUSTRIAL CO | 18.75TWD | 0.00% | 0.00TWD | شراء | 142.19K | 2.666M | 4.185BTWD | 4.22 | 4.44TWD | — |
| 11459LAN FA TEXTILE | 8.37TWD | 0.84% | 0.07TWD | حيادية | 30.874K | 258.415K | 2.635BTWD | — | −1.29TWD | — |
| 11460EVEREST TEXTILE | 7.14TWD | 0.56% | 0.04TWD | حيادية | 527.177K | 3.764M | 4.789BTWD | — | −0.43TWD | — |
| 11463CHYANG SHENG DYEING & FINISHING CO | 14.95TWD | 0.00% | 0.00TWD | شراء | 125.2K | 1.872M | 2.458BTWD | 39.49 | 0.38TWD | — |
| 11464DE LICACY INDUSTRIAL CO | 14.05TWD | 0.00% | 0.00TWD | بيع | 118.145K | 1.66M | 5.403BTWD | 12.87 | 1.09TWD | — |
| 11465WISHER INDUSTRIAL CO | 13.85TWD | −0.72% | −0.10TWD | بيع | 12.657K | 175.299K | 1.445BTWD | 14.16 | 0.99TWD | 166 |
| 11466ACELON CHEMICAL & FIBER CORPORATION | 11.60TWD | −1.28% | −0.15TWD | بيع | 76.019K | 881.82K | 1.306BTWD | 33.66 | 0.35TWD | — |
| 11467TEX-RAY INDUSTRIAL CO LTD | 11.70TWD | −1.27% | −0.15TWD | حيادية | 519.837K | 6.082M | 2.768BTWD | 39.49 | 0.30TWD | — |
| 11468CHANG-HO FIBRE CORP | 14.85TWD | −3.88% | −0.60TWD | شراء | 65.002K | 965.28K | 2.478BTWD | 16.27 | 0.95TWD | — |
| 11470EVERTEX FABRINOLOGY LTD | 18.55TWD | 3.06% | 0.55TWD | شراء | 8.831K | 163.815K | 1.544BTWD | 30.97 | 0.58TWD | — |
| 11472TRIOCEAN INDUSTRIAL CORPORATION CO | 25.00TWD | −0.99% | −0.25TWD | شراء | 6.601K | 165.025K | 630.949MTWD | — | −1.12TWD | 89 |
| 11474HONMYUE ENTERPRISE CO LTD | 12.10TWD | 0.00% | 0.00TWD | شراء | 130.003K | 1.573M | 1.572BTWD | 16.84 | 0.79TWD | 728 |
| 11475BIG SUNSHINE CO LTD | 69.2TWD | 1.02% | 0.7TWD | شراء قوي | 95.407K | 6.602M | 4.522BTWD | 14.09 | 12.26TWD | 10 |
| 11560KINIK CO | 119.5TWD | 3.02% | 3.5TWD | شراء | 6.816M | 814.467M | 16.671BTWD | 13.14 | 8.96TWD | — |
| 11708SESODA CORPN | 41.45TWD | 1.59% | 0.65TWD | شراء | 1.844M | 76.414M | 10.159BTWD | 6.82 | 6.03TWD | 173 |
| 11709FORMOSAN UNION CHEMICAL | 22.65TWD | 0.44% | 0.10TWD | شراء | 238.2K | 5.395M | 10.757BTWD | 10.04 | 2.25TWD | — |
| 11710ORIENTAL UNION CHEMICAL CORP | 18.60TWD | 0.54% | 0.10TWD | شراء | 574.556K | 10.687M | 16.134BTWD | — | −0.52TWD | — |
| 11711EVERLIGHT CHEMICAL | 18.65TWD | 1.91% | 0.35TWD | شراء | 531.185K | 9.907M | 10.024BTWD | 25.17 | 0.73TWD | — |
| 11712SINON CORP | 38.20TWD | 1.87% | 0.70TWD | شراء | 1.194M | 45.605M | 15.768BTWD | 9.81 | 3.83TWD | — |
| 11713CATHAY CHEMICAL | 24.95TWD | 0.60% | 0.15TWD | شراء | 39.116K | 975.944K | 3.744BTWD | 15.16 | 1.64TWD | 90 |
| 11714HO TUNG CHEMICAL CORP | 8.60TWD | 0.58% | 0.05TWD | بيع | 517.815K | 4.453M | 8.577BTWD | 24.63 | 0.35TWD | — |
| 11717ETERNAL MATERIALS CO LTD | 32.70TWD | 2.19% | 0.70TWD | شراء | 1.795M | 58.69M | 37.704BTWD | 12.92 | 2.48TWD | — |
| 11718CHINA MANMADE FIBERS | 8.44TWD | 0.72% | 0.06TWD | حيادية | 1.085M | 9.156M | 11.243BTWD | — | −0.61TWD | — |
| 11721SUNKO INK CO | 14.95TWD | 1.36% | 0.20TWD | حيادية | 364.136K | 5.444M | 2.66BTWD | 21.97 | 0.67TWD | — |
 1722TAIWAN FERTILIZER CO | 54.8TWD | 0.92% | 0.5TWD | شراء | 990.26K | 54.266M | 53.214BTWD | 18.26 | 2.98TWD | — |
| 11723CHINA STEEL CHEMICAL CORP | 107.5TWD | 0.00% | 0.0TWD | شراء | 195.795K | 21.048M | 24.956BTWD | 15.69 | 6.87TWD | — |
| 11725YUAN JEN ENTERPRISE | 20.40TWD | 0.25% | 0.05TWD | شراء | 27K | 550.8K | 3.7BTWD | 11.78 | 1.73TWD | 109 |
| 11726YUNG CHI PAINT & VARNISH MFG CO | 71.2TWD | 0.42% | 0.3TWD | شراء | 10.052K | 715.702K | 11.486BTWD | 14.96 | 4.75TWD | — |
| 11727CHUNG HWA CHEMICAL INDUSTRIAL WORKS | 24.90TWD | 2.68% | 0.65TWD | بيع | 270.513K | 6.736M | 2.625BTWD | 20.21 | 1.20TWD | — |
| 11732MAO BAO CHEMICAL | 29.15TWD | −0.17% | −0.05TWD | بيع | 272.316K | 7.938M | 1.239BTWD | 93.44 | 0.31TWD | 157 |
| 11735EVERMORE CHEMICAL INDUSRY CO | 14.95TWD | 0.67% | 0.10TWD | حيادية | 4.333K | 64.778K | 1.476BTWD | 116.93 | 0.13TWD | — |
| 11773SHINY CHEMICAL INDUSTRIAL CO. LTD. | 120.5TWD | 2.55% | 3.0TWD | شراء | 245.986K | 29.641M | 29.375BTWD | 15.89 | 7.42TWD | — |
| 11776HEADWAY ADVANCED MATERIALS INC | 16.65TWD | 0.60% | 0.10TWD | شراء | 2.174K | 36.197K | 1.151BTWD | 161.78 | 0.11TWD | 251 |
| 11785SOLAR APPLIED MATERIALS TECHNOLOGY | 33.90TWD | 1.65% | 0.55TWD | شراء | 1.094M | 37.07M | 19.915BTWD | 12.51 | 2.67TWD | — |
 1802TAIWAN GLASS INDUSTRIAL CORPORATION | 22.85TWD | 1.33% | 0.30TWD | شراء | 3.571M | 81.593M | 65.577BTWD | 19.50 | 1.16TWD | — |
| 11809CHINA GLAZE CO | 13.75TWD | 0.00% | 0.00TWD | شراء | 2.42M | 33.274M | 2.297BTWD | 22.43 | 0.61TWD | — |
| 11813POLYLITE TAIWAN CO. LTD. | 21.00TWD | 0.00% | 0.00TWD | بيع | 43.097K | 905.037K | 979.346MTWD | 33.85 | 0.62TWD | 168 |
| 11904CHENG LOONG | 28.65TWD | 0.53% | 0.15TWD | شراء | 624.63K | 17.896M | 31.586BTWD | 10.57 | 2.70TWD | — |
| 11905CHUNG HWA PULP | 16.65TWD | 1.22% | 0.20TWD | حيادية | 472.075K | 7.86M | 17.879BTWD | 80.32 | 0.21TWD | 2.723K |
| 11906BAOLONG INTERNATIONAL CO LTD | 17.60TWD | 3.23% | 0.55TWD | شراء قوي | 2.259M | 39.752M | 2.575BTWD | 5.30 | 3.22TWD | 19 |
| 11907YFY INC | 25.30TWD | 1.20% | 0.30TWD | شراء | 725.117K | 18.345M | 41.509BTWD | 14.44 | 1.73TWD | — |
| 11909LONGCHEN PAPER&PACKAGING CO LTD | 18.20TWD | 4.00% | 0.70TWD | شراء قوي | 10.053M | 182.963M | 23.061BTWD | 86.04 | 0.21TWD | — |
| 22103TSRC CORPORATION | 28.20TWD | 1.26% | 0.35TWD | شراء | 984.828K | 27.772M | 22.996BTWD | 9.71 | 2.89TWD | — |
| 22104INTERNATIONAL CSRC INVESTMENT HOLDI | 19.85TWD | 0.76% | 0.15TWD | حيادية | 1.143M | 22.697M | 19.109BTWD | 6.86 | 2.87TWD | — |
| 22108NANTEX INDUSTRY | 39.50TWD | 1.02% | 0.40TWD | شراء | 673.716K | 26.612M | 19.253BTWD | 10.99 | 3.58TWD | — |
| 22461K LASER TECHNOLOGY INC | 19.00TWD | 0.53% | 0.10TWD | شراء | 130.03K | 2.471M | 2.924BTWD | 15.33 | 1.48TWD | — |
 2915RUENTEX INDUSTRIES | 65.4TWD | 2.67% | 1.7TWD | شراء | 2.047M | 133.878M | 68.014BTWD | 2.37 | 26.95TWD | — |
| 22916MUNSIN GARMENT CORP | 28.20TWD | 1.99% | 0.55TWD | شراء | 235.167K | 6.632M | 1.51BTWD | 8.10 | 3.43TWD | — |
| 33294MEGAFORCE COMPANY LIMITED | 17.15TWD | 1.48% | 0.25TWD | حيادية | 71.232K | 1.222M | 2.231BTWD | — | −0.83TWD | — |
| 33303UNIVACCO TECHNOLOGY INC | 25.55TWD | 0.79% | 0.20TWD | شراء | 103.028K | 2.632M | 2.335BTWD | 7.27 | 3.51TWD | — |
| 33430CHITEC TECHNOLOGY CO LTD | 45.50TWD | 0.78% | 0.35TWD | حيادية | 139.082K | 6.328M | 1.522BTWD | — | — | — |
| 33508WAYS TECHNICAL CORP | 36.40TWD | 1.68% | 0.60TWD | شراء | 293.124K | 10.67M | 3.56BTWD | — | −1.52TWD | — |
| 33607COXON PRECISE INDUSTRIAL CO. LTD. | 12.00TWD | 0.00% | 0.00TWD | حيادية | 61.823K | 741.876K | 1.429BTWD | — | −2.66TWD | — |