Stocks with the highest price — سوق الأسهم التايلاندية

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DELTA DELTA ELECTRONICS (THAILAND)
452.003.20%14.00بيع1.596M546.353B71.556.12التكنولوجيا الإلكترونية
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
404.000.50%2.00شراء13.400K40.200B27.5214.61الخدمات الصحية
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
399.000.50%2.00بيع1.843M476.400B9.5641.53الصناعات التحويلية
KYE KANG YONG ELECTRIC PUBLIC COMPANY
377.000.00%0.00بيع3.600K7.465B7.1452.80التكنولوجيا الإلكترونية
OHTL OHTL PUBLIC COMPANY LIMITED
342.000.00%0.00شراء3005.163B-37.70خدمات المستهلك
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
274.000.37%1.00شراء57.800K29.066B10.3326.43القطاع المالي
METCO MURAMOTO ELECTRON (THAILAND)
265.001.15%3.00شراء14.300K5.475B8.0132.69خدمات التوزيع
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
194.500.00%0.00شراء2.200K64.127B17.4911.12مستهلك - غير معمرة
AEONTS AEON THANA SINSAP (THAILAND)
193.00-0.52%-1.00شراء527.100K48.500B12.0616.08القطاع المالي
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
193.000.52%1.00شراء قوي1.500K3.072B127.761.50الخدمات الصحية
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
192.500.00%0.00بيع5.700K1.425B-2.55السلع الاستهلاكية المُعمرة
ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY
190.50-0.52%-1.00بيع4.156M569.364B20.819.20الاتصالات
FE FAR EAST FAME LINE DDB PUBLIC COMPANY
188.001.62%3.00بيع2001.480B19.469.51الخدمات التجارية
ALUCON ALUCON PUBLIC COMPANY LIMITED
180.00-0.28%-0.50بيع2007.798B11.7015.43الصناعات التحويلية
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
178.50-0.83%-1.50شراء1.433M94.764B15.3711.71خدمات
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY
178.00-0.28%-0.50شراء18.200K13.678B8.4021.26السلع الاستهلاكية المُعمرة
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
165.500.30%0.50شراء110.200K49.170B11.3314.56المعادن الأخرى - غير مصادر الطاقة
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
163.50-1.51%-2.50شراء71.500K39.840B33.474.96الخدمات الصحية
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
143.00-0.69%-1.00شراء1.864M114.456B177.910.88الخدمات الصحية
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
142.501.42%2.00شراء قوي34.579M336.253B8.4416.65القطاع المالي
PTTEP PTT EXPLORATION AND PRODUCTION
124.000.40%0.50شراء8.952M490.293B17.427.09معادن الطاقة
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
123.00-0.40%-0.50شراء14.626M419.791B14.738.39القطاع المالي
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
122.000.41%0.50شراء2002.562B36.873.31مستهلك - غير معمرة
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
120.50-0.41%-0.50بيع4.469M121.000B34.483.51مستهلك - غير معمرة
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
119.500.00%0.00شراء10.613M228.107B11.5810.32القطاع المالي
TQM TQM CORPORATION PUBLIC COMPANY LIMITED
106.50-0.47%-0.50بيع159.600K32.100B40.992.61القطاع المالي
TISCO TISCO FINANCIAL GROUP PUBLIC COMPANY
93.250.81%0.75شراء قوي6.048M74.061B8.28متفرقات
MTI MUANG THAI INSURANCE PUBLIC COMPANY
90.25-0.28%-0.25شراء23.900K5.340B7.7311.71القطاع المالي
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
86.000.00%0.00شراء1.400K1.667B-0.06الخدمات الصحية
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
82.503.12%2.50شراء قوي400618.750M-19.65خدمات التوزيع
NSI NAM SENG INSURANCE PUBLIC COMPANY
81.500.93%0.75شراء قوي2.800K1.122B9.388.61القطاع المالي
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
80.253.22%2.50شراء20.740M91.185B52.351.49التكنولوجيا الإلكترونية
JCT JACK CHIA INDUSTRIES (THAILAND)
79.001.94%1.50شراء3001.067B17.164.52تكنولوجيا الصحة
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
76.00-0.33%-0.25بيع7.491M215.004B25.882.95خدمات
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
73.500.68%0.50شراء5.622M234.069B21.673.3761.00التكنولوجيا الإلكترونية
HANA HANA MICROELECTRONICS PUBLIC COMPANY
72.752.46%1.75شراء13.748M57.146B27.752.56التكنولوجيا الإلكترونية
COM7 COM7 PUBLIC COMPANY LIMITED
72.250.35%0.25شراء5.335M86.400B41.521.73تجارة التجزئة
3K-BAT THAI ENERGY STORAGE TECHNOLOGY
70.50-0.35%-0.25شراء3005.527Bالسلع الاستهلاكية المُعمرة
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
70.00-0.71%-0.50بيع8.100K31.725B20.203.49مستهلك - غير معمرة
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
67.500.00%0.00شراء27.176M964.285B-1.04وسائل النقل
UPF UNION PIONEER PUBLIC COMPANY LIMITED
67.000.37%0.25شراء قوي1.700K500.625M10.376.44الصناعات التحويلية
CPALL CP ALL PUBLIC COMPANY LIMITED
65.251.16%0.75شراء قوي27.491M579.410B51.011.26تجارة التجزئة
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
64.75-1.15%-0.75شراء10.044M293.869B6.999.37الصناعات التحويلية
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
63.50-0.78%-0.50شراء5.954M238.720B45.861.40خدمات
SPI SAHA PATHANA INTER-HOLDING
63.50-1.55%-1.00شراء10036.315B13.094.85متفرقات
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
63.50-0.39%-0.25بيع3.707M87.538B17.583.63القطاع المالي
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
61.000.00%0.00شراء1.600K20.019B11.905.13خدمات التوزيع
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
60.750.41%0.25بيع14.711M259.722B36.291.67الصناعات التحويلية
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
60.00-0.83%-0.50بيع قوي4.131M128.260B23.962.53القطاع المالي
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
57.750.43%0.25شراء قوي11.431M257.074B26.782.15القطاع المالي
TOP THAI OIL PUBLIC COMPANY LIMITED
57.50-0.43%-0.25شراء18.942M117.812B8.766.60معادن الطاقة
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
57.000.88%0.50شراء2.611M47.841B9.076.23القطاع المالي
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
56.254.17%2.25شراء قوي1007.020B-8.87خدمات المستهلك
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
56.254.17%2.25شراء قوي709.700K38.149B512.820.11خدمات التكنولوجيا
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
55.75-0.89%-0.50بيع3.754M145.031B24.762.27القطاع المالي
M MK RESTAURANT GROUP PUBLIC COMPANY
55.750.90%0.50شراء قوي2.316M50.879B63.310.87خدمات المستهلك
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
54.000.47%0.25شراء1.300K3.109B-5.86الصناعات التحويلية
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
50.00-3.38%-1.75بيع9.979M248.400B36.951.40تجارة التجزئة
TR THAI RAYON PUBLIC COMPANY LIMITED
50.00-1.96%-1.00شراء93.000K10.282B5.199.82الصناعات التحويلية
CSC CROWN SEAL PUBLIC COMPANY LIMITED
48.750.00%0.00بيع5.800K2.655B10.134.81الصناعات التحويلية
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
46.500.00%0.00شراء3.300K13.950B5.208.95الصناعات التحويلية
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
46.250.00%0.00شراء1.997M67.062B8.325.56خدمات
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
45.00-0.55%-0.25شراء16.900K16.969B23.221.95خدمات المستهلك
JMT JMT NETWORK SERVICES PUBLIC COMPANY
44.75-1.10%-0.50بيع2.117M40.205B39.661.21الخدمات التجارية
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
44.50-0.56%-0.25بيع1.934M39.016B24.281.84تكنولوجيا الصحة
NKI THE NAVAKIJ INSURANCE PUBLIC COMPANY
44.250.00%0.00بيع4.200K1.593B9.054.89القطاع المالي
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
44.25-1.12%-0.50بيع18.875M251.251B16.432.72الصناعات التحويلية
TIPH DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
43.75-0.57%-0.25شراء523.600K26.149Bالقطاع المالي
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
42.75-2.29%-1.00شراء39.367M513.325B86.390.51خدمات
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
41.25-1.20%-0.50بيع10.100M108.838B43.390.96خدمات
DTAC TOTAL ACCESS COMMUNICATION
41.25-0.60%-0.25شراء7.297M98.264B24.151.72الاتصالات
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
40.50-1.22%-0.50شراء2004.860B-3.77مستهلك - غير معمرة
JMART JAY MART PUBLIC COMPANY LIMITED
39.75-0.62%-0.25بيع2.291M40.962B36.181.17خدمات التوزيع
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
39.50-4.82%-2.00بيع قوي22.539M34.393B4.509.23وسائل النقل
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
39.50-1.25%-0.50بيع1.701M19.647B32.851.27تجارة التجزئة
PTT PTT PUBLIC COMPANY LIMITED
39.25-0.63%-0.25بيع51.077M1128.238B13.392.95الصناعات التحويلية
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
39.251.95%0.75شراء4.200K14.821B11.613.32القطاع المالي
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
39.000.00%0.00بيع1.378M67.860B52.310.75وسائل النقل
AIT ADVANCED INFORMATION TECHNOLOGY
38.753.33%1.25شراء5.114M7.737B14.262.63خدمات التكنولوجيا
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
38.750.65%0.25شراء2.900K6.160B29.021.33الخدمات الصحية
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
38.25-0.65%-0.25شراء1.100K1.536B9.673.98الصناعات الموجهة للمنتجين
VNT VINYTHAI PUBLIC COMPANY LIMITED
37.750.67%0.25شراء قوي178.300K44.445B10.423.60الصناعات التحويلية
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
37.504.17%1.50شراء قوي2.763M19.002B14.322.51القطاع المالي
HTC HAAD THIP PUBLIC COMPANY LIMITED
37.002.07%0.75شراء قوي783.700K7.285B12.382.93مستهلك - غير معمرة
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
36.500.69%0.25شراء قوي11.300K21.196B11.433.17الصناعات التحويلية
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
35.75-0.69%-0.25شراء3.002M48.600B-2.48خدمات المستهلك
TCAP THANACHART CAPITAL PUBLIC COMPANY
35.502.16%0.75شراء قوي8.320M36.446B10.383.35القطاع المالي
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
35.50-1.39%-0.50شراء10.766M217.116B119.05تجارة التجزئة
TIDLOR NGERN TID LOR PUBLIC COMPANY LIMITED
35.500.71%0.25بيع8.495M81.744B26.831.31القطاع المالي
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
35.251.44%0.50شراء10.863M53.376B2.8712.10الصناعات التحويلية
IIG I&I GROUP PUBLIC COMPANY LIMITED
34.00-2.86%-1.00شراء358.900K3.500B47.200.74الخدمات التجارية
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
34.00-1.45%-0.50حياديه22.402M138.237B32.531.06الصناعات التحويلية
OSP OSOTSPA PUBLIC COMPANY LIMITED
34.000.00%0.00بيع12.745M102.127B28.391.20مستهلك - غير معمرة
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
33.500.75%0.25شراء1.042M67.464B30.241.10الصناعات التحويلية
MINT MINOR INTERNATIONAL PUBLIC COMPANY
33.50-0.74%-0.25شراء21.516M175.216B-4.66خدمات المستهلك
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
33.250.00%0.00شراء443.200K28.056B-0.03الخدمات الصحية
SUC SAHA-UNION PUBLIC COMPANY LIMITED
33.000.00%0.00بيع27.600K9.900B9.243.57السلع الاستهلاكية المُعمرة
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
32.750.77%0.25شراء749.600K9.750B19.151.70الخدمات الصحية
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
32.750.77%0.25شراء1.054M239.062B7.834.15القطاع المالي
SIS SIS DISTRIBUTION (THAILAND)
32.500.00%0.00بيع125.700K11.381B16.072.02خدمات التوزيع
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
32.50-0.76%-0.25شراء6.400K5.895B25.691.27الخدمات الصحية
BBIK BLUEBIK GROUP PUBLIC COMPANY LIMITED
32.500.00%0.00شراء781.900K3.250B89.00الخدمات التجارية
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
32.25-2.27%-0.75بيع قوي385.500K18.191B14.962.21القطاع المالي
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
31.750.00%0.00شراء3005.292B-5.31خدمات المستهلك
TVO THAI VEGETABLE OIL PUBLIC COMPANY
31.750.79%0.25شراء1.055M25.471B10.483.01مستهلك - غير معمرة
STGT SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
31.751.60%0.50بيع12.847M89.477B3.1110.59الصناعات الموجهة للمنتجين
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
31.250.81%0.25شراء10.600K2.790B7.714.02الصناعات التحويلية
SSC SERMSUK PUBLIC COMPANY LIMITED
31.001.64%0.50شراء9008.110B47.580.64مستهلك - غير معمرة
ICC I.C.C. INTERNATIONAL PUBLIC COMPANY
30.75-0.81%-0.25شراء1.100K9.010B162.900.19خدمات التوزيع
ROH ROYAL ORCHID HOTEL (THAILAND)
30.750.00%0.00شراء6.200K2.883B-2.22خدمات المستهلك
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
30.501.67%0.50شراء3.453M51.227B20.591.46القطاع المالي
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
30.500.00%0.00شراء1.300K10.980B18.861.62مستهلك - غير معمرة
DTCI D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
30.25-4.72%-1.50شراء1.100K302.500M12.272.59الصناعات الموجهة للمنتجين
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
29.75-0.83%-0.25بيع5.900K360.000M8.843.37القطاع المالي
BAFS BANGKOK AVIATION FUEL SERVICES
29.25-1.68%-0.50شراء1.162M18.966B-1.04خدمات التوزيع
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
29.00-3.33%-1.00شراء1.500K304.500M26.481.13الصناعات التحويلية
TGH THAI GROUP HOLDINGS PUBLIC COMPANY
29.002.65%0.75بيع1.000K21.811B36.680.77القطاع المالي
OR PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
28.500.88%0.25شراء11.061M327.983B24.931.13خدمات التوزيع
SMK SYN MUN KONG INSURANCE PUBLIC COMPANY
28.500.00%0.00بيع12.900K5.700B34.660.82القطاع المالي
BCP BANGCHAK CORPORATION PUBLIC COMPANY
28.50-1.72%-0.50شراء5.114M39.380B12.492.32معادن الطاقة
SJ S & J INTERNATIONAL ENTERPRISES
27.250.00%0.00شراء1.100K4.086B14.021.94مستهلك - غير معمرة
FMT FINE METAL TECHNOLOGIES PUBLIC COMPANY
27.000.93%0.25شراء5.300K1.284B8.303.22الصناعات الموجهة للمنتجين
SECURE NFORCE SECURE PUBLIC COMPANY LIMITED
26.75-1.83%-0.50بيع119.000K2.800Bخدمات التكنولوجيا
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
26.500.95%0.25بيع913.800K23.625B9.812.682226.00الصناعات التحويلية
LANNA THE LANNA RESOURCES PUBLIC COMPANY
26.50-0.93%-0.25شراء5.124M14.044B21.961.22معادن الطاقة
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.75-0.96%-0.25بيع400554.599M-6.03الصناعات التحويلية
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
25.750.98%0.25بيع33.250M214.538B8.413.08الصناعات التحويلية
UP UNION PLASTIC PUBLIC COMPANY LIMITED
25.500.99%0.25شراء قوي4.600K637.500M26.380.96الصناعات الموجهة للمنتجين
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
25.000.00%0.00شراء500672.640M-2.83خدمات المستهلك
SAPPE SAPPE PUBLIC COMPANY LIMITED
24.90-0.40%-0.10بيع قوي440.000K7.609B17.811.40مستهلك - غير معمرة
ADD ADDTECH HUB PUBLIC COMPANY LIMITED
24.800.40%0.10بيع174.100K3.952Bخدمات التكنولوجيا
DOHOME DOHOME PUBLIC COMPANY LIMITED
24.70-0.40%-0.10شراء9.884M58.180B37.600.66خدمات التوزيع
NETBAY NETBAY PUBLIC COMPANY LIMITED
24.600.00%0.00بيع قوي372.700K4.920B29.990.82الخدمات التجارية
TMD THAI METAL DRUM MANUFACTURING
24.500.00%0.00شراء قوي1.100K3.675B10.762.28الصناعات التحويلية
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY
24.100.00%0.00شراء40.100K4.200B15.431.56تجارة التجزئة
SYNEX SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
24.00-0.83%-0.20بيع1.228M20.506B27.700.87خدمات التوزيع
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
23.40-1.68%-0.40شراء3.407M10.509B27.450.87خدمات المستهلك
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
23.000.00%0.00شراء6.901M20.577B-0.15خدمات المستهلك
BDMS BANGKOK DUSIT MEDICAL SERVICES
22.901.33%0.30شراء قوي39.002M359.159B51.460.44الخدمات الصحية
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND
22.900.00%0.00شراء2004.122B17.391.32القطاع المالي
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
22.900.88%0.20شراء2.700K400.072M15.661.45مستهلك - غير معمرة
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
22.10-1.78%-0.40شراء1.484M4.050B46.720.48خدمات المستهلك
MFC MFC ASSET MANAGEMENT PUBLIC COMPANY
22.100.45%0.10شراء495.300K2.764B10.282.14متفرقات
CK CH. KARNCHANG PUBLIC COMPANY LIMITED
21.400.47%0.10شراء5.909M35.313B29.830.71الخدمات الصناعية
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
21.40-0.47%-0.10شراء6.718M98.936B35.150.61تجارة التجزئة
IP INTER PHARMA PUBLIC COMPANY LIMITED
21.30-0.47%-0.10بيع392.100K6.377B83.950.25تكنولوجيا الصحة
AH AAPICO HITECH PUBLIC COMPANY LIMITED
20.800.00%0.00بيع592.100K7.381B6.653.13الصناعات الموجهة للمنتجين
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
20.50-0.49%-0.10شراء7.472M23.690B20.840.99القطاع المالي
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
20.500.00%0.00بيع26.319M95.424B12.661.62مستهلك - غير معمرة
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
20.400.00%0.00بيع18.859M50.872B23.560.87الخدمات الصحية
تحميل المزيد