رمز | سعر | تغيير % | حجم التداول | Rel Volume | القيمة السوقية | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | قطاع | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|---|
KKYEKANG YONG ELECTRIC PUBLIC CO | 317 THB | +0.32% | 1.6 K | 1.16 | 6.257 B THB | 8.77 | 36.13 THB | +999.44% | 1.30% | التكنولوجيا الإلكترونية | — |
BKIBANGKOK INSURANCE PUBLIC CO | 291 THB | 0.00% | 9.289 K | 0.23 | 30.983 B THB | 10.18 | 28.59 THB | — | 5.76% | القطاع المالي | — |
BHBUMRUNGRAD HOSPITAL CO | 253 THB | +9.52% | 20.182 M | 8.05 | 183.577 B THB | 31.32 | 8.08 THB | +41.88% | 1.95% | الخدمات الصحية | شراء قوي |
SCCSIAM CEMENT CO | 250 THB | 0.00% | 986.336 K | 0.54 | 300 B THB | 11.58 | 21.60 THB | +21.20% | 1.80% | الصناعات التحويلية | شراء |
MMETCOMURAMOTO ELECTRON(THAILAND) | 223 THB | +0.45% | 2.224 K | 1.18 | 4.639 B THB | 13.34 | 16.72 THB | −42.26% | 4.50% | خدمات التوزيع | — |
SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO | 215 THB | 0.00% | 28.923 K | 0.78 | 16.474 B THB | 9.06 | 23.74 THB | +9.98% | 4.65% | الصناعات الموجهة للمنتجين | شراء قوي |
TFMAMATHAI PRESIDENT FOODS PCL | 208 THB | 0.00% | 1.516 K | 0.47 | 68.578 B THB | 18.15 | 11.46 THB | +35.59% | 2.40% | مستهلك - غير معمرة | — |
ADVANCADVANCED INFO SERVICE PUBLIC CO | 197.5 THB | +0.77% | 2.179 M | 0.34 | 582.945 B THB | 20.19 | 9.78 THB | +11.82% | 4.39% | الاتصالات | شراء قوي |
GYTGOODYEAR(THAILAND) | 187.0 THB | +1.08% | 600 | 1.92 | 1.369 B THB | 20.84 | 8.98 THB | +148.23% | 0.00% | السلع الاستهلاكية المُعمرة | — |
AALUCONALUCON PUBLIC CO | 179.0 THB | 0.00% | 702 | 1.67 | 7.733 B THB | 15.27 | 11.72 THB | −23.19% | 5.59% | الصناعات التحويلية | — |
AEONTSAEON THANA SINSA(THAILAND) | 163.0 THB | +0.31% | 288.752 K | 0.56 | 40.625 B THB | 12.50 | 13.04 THB | −14.58% | 3.38% | القطاع المالي | شراء |
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC | 157.0 THB | −1.26% | 9.522 M | 0.71 | 631.228 B THB | 8.31 | 18.89 THB | +5.26% | 5.97% | معادن الطاقة | شراء قوي |
BBLBANGKOK BANK PUBLIC CO | 136.5 THB | 0.00% | 7.388 M | 0.66 | 260.557 B THB | — | — | — | 3.66% | القطاع المالي | شراء قوي |
SCCCSIAM CITY CEMENT PUBLIC COMPANY | 135.5 THB | −0.37% | 76.137 K | 1.30 | 40.528 B THB | 15.06 | 9.00 THB | +44.46% | 5.15% | المعادن الأخرى - غير مصادر الطاقة | شراء |
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED | 126.5 THB | −0.39% | 14.255 M | 0.88 | 300.905 B THB | — | — | — | 3.15% | القطاع المالي | شراء |
EGCOELECTRICITY GENERATING PUBLIC CO | 110.0 THB | −1.35% | 613.608 K | 0.72 | 58.701 B THB | — | −15.93 THB | −412.47% | 5.83% | خدمات | شراء |
MMTIMUANG THAI INSURANCE PUBLIC COMPANY | 107.5 THB | +0.47% | 801 | 0.09 | 6.313 B THB | 9.68 | 11.11 THB | −19.10% | 4.67% | القطاع المالي | — |
SCBSCB X PCL | 105.0 THB | 0.00% | 4.001 M | 0.27 | 353.546 B THB | — | — | — | 7.32% | القطاع المالي | شراء |
SAPPESAPPE PUBLIC COMPANY LIMITED | 96.75 THB | +2.11% | 992.315 K | 1.56 | 29.21 B THB | 27.76 | 3.48 THB | +64.37% | 1.74% | مستهلك - غير معمرة | شراء قوي |
BBIKBLUEBIK GROUP PCL | 96.00 THB | −0.78% | 82.819 K | 0.69 | 9.675 B THB | 37.18 | 2.58 THB | +103.18% | 0.41% | الخدمات التجارية | شراء قوي |
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD | 96.00 THB | +1.32% | 6.253 M | 0.73 | 75.864 B THB | — | — | — | 10.29% | القطاع المالي | حيادية |
KKDHTHONBURI MEDICAL CENTRE PUB CO LTD | 92.00 THB | +0.27% | 201 | 0.08 | 1.779 B THB | 16.89 | 5.45 THB | +30.28% | 2.18% | الخدمات الصحية | — |
JJCTJACK CHIA INDUSTRIES | 78.50 THB | 0.00% | 101 | 0.22 | 1.06 B THB | 11.14 | 7.05 THB | +7.59% | 5.41% | تكنولوجيا الصحة | — |
DELTADELTA ELECTRONICS | 73.00 THB | +1.04% | 10.883 M | 0.66 | 901.233 B THB | 49.43 | 1.48 THB | +20.06% | 0.62% | التكنولوجيا الإلكترونية | بيع |
SPISAHA PATHANA INTER-HLDG CO | 69.25 THB | +0.73% | 2.2 K | 0.69 | 39.317 B THB | 12.80 | 5.41 THB | −7.93% | 1.16% | القطاع المالي | — |
PBPRESIDENT BAKERY PUBLIC CO | 68.25 THB | +0.37% | 700 | 0.17 | 30.6 B THB | 17.98 | 3.80 THB | +0.04% | 2.94% | مستهلك - غير معمرة | — |
BCTBIRLA CARBON (THAILAND) PCL | 68.00 THB | −2.51% | 600 | 0.09 | 20.925 B THB | 5.42 | 12.55 THB | −10.44% | 2.01% | الصناعات التحويلية | — |
INTUCHINTOUCH HOLDINGS PCL | 67.50 THB | +1.50% | 3.447 M | 1.23 | 213.245 B THB | 16.47 | 4.10 THB | +22.24% | 4.77% | التكنولوجيا الإلكترونية | شراء |
CCHOTIKIANG HUAT SEAGULL TRADG FROZN FOOD | 67.00 THB | −4.29% | 85.135 K | 9.51 | 525 M THB | 4.88 | 13.73 THB | −3.81% | 12.14% | خدمات التوزيع | — |
CBGCARABAO GROUP PUBLIC COMPANY LTD | 65.75 THB | +0.38% | 1.432 M | 0.33 | 65.5 B THB | 34.17 | 1.92 THB | −15.83% | 1.37% | مستهلك - غير معمرة | شراء |
MMASTERMASTER STYLE PUBLIC COMPANY LIMITED | 65.50 THB | +0.77% | 1.074 M | 0.90 | 19.611 B THB | 46.00 | 1.42 THB | +42.75% | 0.03% | الخدمات الصحية | شراء قوي |
AOTAIRPORTS OF THAILAND PUBLIC CO | 64.25 THB | −0.77% | 11.024 M | 0.62 | 924.999 B THB | 70.54 | 0.91 THB | — | 0.56% | وسائل النقل | شراء |
CPNCENTRAL PATTANA PUBLIC CO | 62.50 THB | +0.40% | 10.159 M | 1.51 | 278.31 B THB | 18.58 | 3.36 THB | +39.80% | 2.89% | القطاع المالي | شراء قوي |
SPCSAHA PATHANAPIBUL | 62.50 THB | 0.00% | 9.7 K | 0.27 | 20.406 B THB | 9.09 | 6.87 THB | +38.10% | 2.56% | خدمات التوزيع | — |
TTMWTHAI MITSUWA PUBLIC COMPANY LIMTED | 61.50 THB | 0.00% | 1.501 K | 0.12 | 2.454 B THB | 5.44 | 11.30 THB | +156.07% | 2.76% | الصناعات التحويلية | — |
CPALLCP ALL PUBLIC COMPANY LIMITED | 57.75 THB | +1.32% | 31.861 M | 0.93 | 512.037 B THB | 28.79 | 2.01 THB | +44.26% | 1.32% | تجارة التجزئة | شراء قوي |
MM-CHAIMAHACHAI HOSPITAL | 57.00 THB | +1.79% | 90.9 K | 2.14 | 8.96 B THB | 31.56 | 1.81 THB | −25.01% | 1.25% | الخدمات الصحية | — |
TOPTHAI OIL PUBLIC CO LIMITED | 57.00 THB | −3.39% | 26.4 M | 2.33 | 120.362 B THB | 6.55 | 8.70 THB | −45.63% | 5.76% | معادن الطاقة | شراء قوي |
KKPKIATNAKIN PHATRA BANK PCL | 53.25 THB | 0.00% | 4.366 M | 1.52 | 45.089 B THB | — | — | — | 5.16% | القطاع المالي | حيادية |
SS&JS & J INTERNATIONAL ENTERPRISES | 52.50 THB | 0.00% | 8.207 K | 7.14 | 7.871 B THB | 10.98 | 4.78 THB | +42.22% | 3.24% | مستهلك - غير معمرة | — |
JTSJASMINE TECHNOLOGY SOLUTION PCL | 52.25 THB | −0.95% | 289.329 K | 0.27 | 37.266 B THB | 6450.62 | 0.01 THB | — | 0.00% | خدمات التكنولوجيا | — |
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL | 51.75 THB | −2.36% | 681.007 K | 1.13 | 17.49 B THB | 43.37 | 1.19 THB | +39.72% | 0.17% | خدمات التوزيع | شراء قوي |
IICCICC INTERNATIONAL | 51.75 THB | 0.00% | 6.6 K | 0.97 | 15.04 B THB | 16.84 | 3.07 THB | +44.51% | 1.93% | خدمات التوزيع | — |
GPSCGLOBAL POWER SYNERGY PCL | 48.75 THB | +1.56% | 4.687 M | 0.56 | 135.347 B THB | 37.21 | 1.31 THB | +314.33% | 1.54% | خدمات | شراء |
TCAPTHANACHART CAPITAL PCL | 48.75 THB | 0.00% | 885.447 K | 0.28 | 45.447 B THB | 7.74 | 6.30 THB | — | 6.36% | القطاع المالي | شراء |
SSHANGSHANGRI-LA HOTEL BANGKOK | 48.50 THB | −0.51% | 300 | 0.35 | 6.338 B THB | 45.69 | 1.06 THB | — | 0.00% | خدمات المستهلك | — |
TTTTTORAY TEXTILES (THAILAND) PCL | 48.25 THB | 0.00% | 100 | 0.24 | 2.791 B THB | 20.82 | 2.32 THB | +24.93% | 3.42% | الصناعات التحويلية | — |
MTCMUANGTHAI CAPITAL PCL | 45.50 THB | 0.00% | 8.778 M | 0.83 | 96.46 B THB | 19.66 | 2.31 THB | −3.66% | 2.09% | القطاع المالي | شراء |
CENTELCENTRAL PLAZA HOTEL | 44.50 THB | −1.66% | 2.451 M | 0.87 | 61.088 B THB | 48.13 | 0.92 THB | +213.50% | 0.00% | خدمات المستهلك | شراء |
BCPBANGCHAK CORPORATION PCL | 44.25 THB | +0.57% | 2.871 M | 0.52 | 58.902 B THB | 4.78 | 9.26 THB | +4.16% | 4.55% | معادن الطاقة | شراء قوي |
CCSCCROWN SEAL CO | 43.50 THB | +1.16% | 209 | 0.18 | 2.356 B THB | 12.95 | 3.36 THB | −27.89% | 4.26% | الصناعات التحويلية | — |
KTCKRUNGTHAI CARD PUBLIC CO LIMITED | 43.00 THB | +0.58% | 2.087 M | 0.37 | 110.224 B THB | 15.20 | 2.83 THB | +3.05% | 2.69% | القطاع المالي | حيادية |
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 42.00 THB | 0.00% | 3.226 K | 0.26 | 15.12 B THB | 20.44 | 2.05 THB | +17.01% | 3.93% | مستهلك - غير معمرة | — |
LLRHLAGUNA RESORTS & HOTELS | 41.50 THB | +0.61% | 801 | 0.14 | 6.876 B THB | 18.82 | 2.21 THB | +5077.46% | 0.00% | خدمات المستهلك | — |
GULFGULF ENERGY DEVELOPMENT LTD | 41.25 THB | 0.00% | 8.496 M | 0.57 | 483.992 B THB | 32.58 | 1.27 THB | +30.13% | 2.13% | خدمات | شراء قوي |
MEGAMEGA LIFESCIENCES PUBLIC CO LTD | 41.25 THB | +1.85% | 527.288 K | 0.40 | 35.311 B THB | 18.05 | 2.29 THB | −11.10% | 3.95% | تكنولوجيا الصحة | شراء |
TTRTHAI RAYON CO | 40.50 THB | 0.00% | 6 K | 0.38 | 8.165 B THB | 6.49 | 6.24 THB | −8.07% | 0.12% | الصناعات التحويلية | — |
THGTHONBURI HEALTHCARE GROUP PCL | 40.50 THB | +0.62% | 159.034 K | 0.41 | 33.898 B THB | 116.18 | 0.35 THB | −81.56% | 1.12% | الخدمات الصحية | بيع |
SAWADSRISAWAD CORPORATION PCL | 40.25 THB | +0.63% | 2.714 M | 0.37 | 54.926 B THB | 11.05 | 3.64 THB | +11.72% | 4.50% | القطاع المالي | شراء |
KCEKCE ELECTRONICS | 39.75 THB | 0.00% | 4.424 M | 0.58 | 46.976 B THB | 27.32 | 1.45 THB | −25.77% | 3.27% | التكنولوجيا الإلكترونية | شراء |
HANAHANA MICROELECTRONICS CO | 39.50 THB | +1.28% | 8.884 M | 0.78 | 31.39 B THB | 18.18 | 2.17 THB | −16.79% | 2.56% | التكنولوجيا الإلكترونية | شراء |
SSISBSISB PCL | 39.25 THB | −1.26% | 865.937 K | 0.62 | 37.365 B THB | 56.46 | 0.70 THB | +76.94% | 0.78% | خدمات المستهلك | شراء |
KKLINIQTHE KLINIQUE MEDICAL CLINIC PCL | 38.50 THB | 0.00% | 244.921 K | 0.36 | 8.47 B THB | 29.35 | 1.31 THB | +40.46% | 2.73% | الخدمات الصحية | شراء |
AYUDALLIANZ AYUDHYA CAPITAL PCL | 37.50 THB | +1.35% | 5.4 K | 0.52 | 14.403 B THB | 15.65 | 2.40 THB | −7.14% | 3.14% | القطاع المالي | — |
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD | 37.00 THB | −1.33% | 18.916 M | 1.48 | 169.082 B THB | 166.97 | 0.22 THB | — | 2.00% | معادن الطاقة | حيادية |
MMK RESTAURANT GROUP PUBLIC CO LTD | 36.75 THB | +0.68% | 346.419 K | 0.53 | 33.612 B THB | 20.12 | 1.83 THB | +16.90% | 4.11% | خدمات المستهلك | شراء |
FFMTFINE METAL TECHNOLOGIES PCL | 35.75 THB | 0.00% | 1.022 K | 0.41 | 1.716 B THB | 17.79 | 2.01 THB | −2.52% | 7.34% | الصناعات الموجهة للمنتجين | — |
NNTVNONTHAVEJ HOSPITAL PUBLIC CO | 35.50 THB | +0.71% | 11.801 K | 0.48 | 5.64 B THB | 14.65 | 2.42 THB | +29.01% | 4.14% | الخدمات الصحية | — |
SSSCSERMSUK PUBLIC COMPANY LIMITED | 35.25 THB | +0.71% | 7.5 K | 9.73 | 9.307 B THB | 35.03 | 1.01 THB | +1327.38% | 1.49% | مستهلك - غير معمرة | — |
TTNHTHAI NAKARIN HOSPITAL PUBLIC | 35.25 THB | 0.00% | 15.4 K | 0.63 | 6.345 B THB | 14.81 | 2.38 THB | +31.29% | 1.70% | الخدمات الصحية | — |
CRCCENTRAL RETAIL COR | 34.00 THB | +0.74% | 7.521 M | 0.64 | 203.546 B THB | 25.58 | 1.33 THB | +11.73% | 1.42% | تجارة التجزئة | شراء قوي |
PTTPTT PUBLIC COMPANY | 33.75 THB | −0.74% | 6.507 M | 0.16 | 971.142 B THB | 8.61 | 3.92 THB | +22.58% | 5.88% | معادن الطاقة | حيادية |
MINTMINOR INTERNATIONAL PUBLIC COMPANY | 33.25 THB | +1.53% | 17.769 M | 1.06 | 172.181 B THB | 52.25 | 0.64 THB | +23.84% | 1.53% | خدمات المستهلك | شراء قوي |
MMANRINMANDARIN HOTEL CO | 32.75 THB | +0.77% | 200 | 0.13 | 874.431 M THB | 25.41 | 1.29 THB | — | 0.00% | خدمات المستهلك | — |
SCGPSCG PACKAGING PCL | 32.50 THB | −2.26% | 5.359 M | 0.41 | 142.74 B THB | 26.58 | 1.22 THB | −9.52% | 1.80% | الصناعات التحويلية | شراء |
MMEBMEB CORPORATION PUBLIC COMPANY | 32.50 THB | −0.76% | 251.406 K | 0.68 | 9.825 B THB | 25.02 | 1.30 THB | −70.52% | 0.15% | خدمات المستهلك | شراء |
CPAXTCP AXTRA PUBLIC COMPANY LIMITED | 32.25 THB | −1.53% | 3.308 M | 0.57 | 346.506 B THB | 39.49 | 0.82 THB | +12.25% | 1.56% | تجارة التجزئة | شراء |
WACOALTHAI WACOAL CO | 32.00 THB | −2.29% | 300 | 1.03 | 3.93 B THB | 48.93 | 0.65 THB | −23.76% | 2.14% | مستهلك - غير معمرة | — |
EAENERGY ABSOLUTE PUBLIC CO LTD | 31.25 THB | 0.00% | 10.625 M | 0.40 | 116.562 B THB | 15.32 | 2.04 THB | +0.02% | 0.96% | خدمات | شراء |
RAMRAMKAMHAENG HOSPITAL CO | 31.25 THB | +0.81% | 328.626 K | 4.37 | 37.2 B THB | 24.17 | 1.29 THB | −25.72% | 2.90% | الخدمات الصحية | حيادية |
XOEXOTIC FOOD PC | 30.00 THB | +4.35% | 5.572 M | 2.89 | 12.212 B THB | 16.29 | 1.84 THB | +131.13% | 3.09% | مستهلك - غير معمرة | شراء |
TTHIPTHANTAWAN INDUSTRY | 30.00 THB | +0.84% | 48.117 K | 2.85 | 2.677 B THB | 9.36 | 3.21 THB | −20.53% | 5.88% | الصناعات التحويلية | — |
FF&DFOOD & DRINK PUBLIC CO | 30.00 THB | +7.14% | 400 | 0.13 | 493.481 M THB | 10.35 | 2.90 THB | +94.77% | 0.00% | مستهلك - غير معمرة | — |
SSUCSAHA-UNION | 29.75 THB | −0.83% | 12.621 K | 0.65 | 9 B THB | 7.32 | 4.06 THB | +10.19% | 5.00% | السلع الاستهلاكية المُعمرة | — |
TIPHDHIPAYA GROUP HOLDINGS PCL | 29.25 THB | −1.68% | 399.222 K | 1.55 | 17.68 B THB | 9.88 | 2.96 THB | +50.90% | 4.20% | القطاع المالي | شراء قوي |
BDMSBANGKOK DUSIT MEDICAL SERVICES | 28.75 THB | +1.77% | 86.257 M | 2.01 | 448.949 B THB | 31.78 | 0.90 THB | +14.04% | 2.48% | الخدمات الصحية | شراء قوي |
RATCHRATCH GROUP PCL | 28.00 THB | 0.00% | 1.736 M | 0.66 | 60.9 B THB | 11.79 | 2.38 THB | −19.23% | 5.71% | خدمات | شراء |
SISSIS DISTRIBUTION (THAILAND) PCL | 27.50 THB | +3.77% | 793.9 K | 1.15 | 9.28 B THB | 14.92 | 1.84 THB | −6.23% | 3.96% | خدمات التوزيع | حيادية |
SSKYSKY ICT PCL | 27.00 THB | +1.89% | 463.972 K | 0.49 | 17.148 B THB | 34.07 | 0.79 THB | +134.36% | 0.00% | خدمات التكنولوجيا | — |
NNKINAVAKIJ INSURANCE | 26.50 THB | +1.92% | 1.001 K | 0.41 | 1.016 B THB | 8.39 | 3.16 THB | +383.19% | 5.62% | القطاع المالي | — |
CCREDITTHAI CREDIT BANK PUBLIC COMPANY LIM | 26.50 THB | −2.75% | 273.4 K | 0.99 | 33.525 B THB | — | — | — | 0.00% | القطاع المالي | — |
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD | 26.25 THB | 0.00% | 120.005 K | 0.23 | 193.089 B THB | 5.86 | 4.48 THB | — | 3.24% | القطاع المالي | شراء |
BGRIMBGRIMM POWER PCL | 26.00 THB | +1.96% | 9.612 M | 0.77 | 66.476 B THB | 59.62 | 0.44 THB | — | 1.41% | خدمات | شراء |
SSABINASABINA PUB CO LTD | 26.00 THB | 0.00% | 131.171 K | 0.16 | 9.035 B THB | 19.44 | 1.34 THB | +11.41% | 4.81% | مستهلك - غير معمرة | شراء قوي |
BJCBERLI JUCKER PCL | 25.75 THB | 0.00% | 5.732 M | 0.49 | 103.177 B THB | 21.52 | 1.20 THB | −4.31% | 3.11% | الصناعات التحويلية | شراء |
BE8BERYL 8 PLUS PCL | 25.75 THB | −1.90% | 1.046 M | 0.96 | 6.949 B THB | 28.05 | 0.92 THB | +56.11% | 0.02% | خدمات التكنولوجيا | شراء قوي |
TQMTQM ALPHA PCL | 25.25 THB | −0.98% | 108.179 K | 0.25 | 15.3 B THB | 18.56 | 1.36 THB | +0.87% | 3.92% | القطاع المالي | شراء |
NSLNSL FOODS PCL | 24.8 THB | +1.64% | 3.318 M | 3.36 | 7.32 B THB | 22.31 | 1.11 THB | +12.06% | 2.46% | مستهلك - غير معمرة | شراء قوي |
RRJHRAJTHANEE HOSPITAL PUBLIC CO LTD | 24.8 THB | +0.81% | 45.255 K | 0.26 | 7.38 B THB | 17.69 | 1.40 THB | −59.19% | 4.88% | الخدمات الصحية | حيادية |
TTMDTHAI METAL DRUM MANUFACTURING CO | 24.2 THB | +0.83% | 5.6 K | 0.48 | 3.6 B THB | 11.55 | 2.10 THB | +0.88% | 6.67% | الصناعات التحويلية | — |