البناء والهندسة (صناعة)

65
الأسهم
272.857B
رأس مال السوق
6.463M
حجم التداول
+2.00%
عائد أرباح السهم
−0.59%
تغيير
+1.63%
الأداء - شهر
−17.09%
Perf سنة
−7.53%
الأداء منذ بداية العام وحتى تاريخه
          
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.57-1.72%-0.01بيع1.959M348.000M
ARIN.F ARINSIRI LAND PUBLIC COMPANY LIMITED FOREIGN
1.800.00%0.000348.000M
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.57-1.72%-0.01بيع1.959M348.000M
CAZ CAZ (THAILAND) PUBLIC COMPANY LIMITED
2.24-0.88%-0.02بيع قوي135.000K632.800M8.070.28241.00
CAZ.F CAZ (THAILAND) PUBLIC COMPANY LIMITED FOREIGN
3.900.00%0.000632.800M8.070.28241.00
CAZ.R CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
2.24-0.88%-0.02بيع قوي135.000K632.800M8.070.28241.00
CK CH. KARNCHANG PUBLIC COMPANY LIMITED
23.20-2.11%-0.50بيع3.373M40.145B13.531.751740.00
CK.R CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
23.20-2.11%-0.50بيع3.370M40.145B13.531.751740.00
CNT CHRISTIANI & NIELSEN (THAI)
1.851.09%0.02بيع220.300K1.881B-0.355848.00
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING
1.851.09%0.02بيع220.300K1.881B-0.355848.00
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
0.94-1.05%-0.01بيع قوي200475.000M16.910.06264.00
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
0.94-1.05%-0.01بيع قوي200475.000M16.910.06264.00
DEMCO DEMCO PUBLIC COMPANY LIMITED
3.000.00%0.00بيع40.500K2.191B28.150.11484.00
DEMCO.R DEMCO PUBLIC COMPANY LIMITED NON-VOTING
3.000.00%0.00بيع40.500K2.191B28.150.11484.00
EMC EMC PUBLIC COMPANY LIMITED
0.220.00%0.00بيع6.688M1.855B4.730.05295.00
EMC.F EMC PUBLIC COMPANY LIMITED FOREIGN
0.080.00%0.0001.855B4.730.05295.00
EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING
0.220.00%0.00بيع6.688M1.855B4.730.05295.00
FLOYD FLOYD PUBLIC COMPANY LIMITED
1.630.00%0.00بيع1.900K586.800M13.730.12119.00
FLOYD.R FLOYD PUBLIC COMPANY LIMITED NON-VOTING
1.630.00%0.00بيع1.900K586.800M13.730.12119.00
HYDRO HYDROTEK PUBLIC COMPANY LIMITED
0.400.00%0.00بيع قوي4.100K313.988M-0.46140.00
HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
0.400.00%0.00بيع قوي4.100K313.988M-0.46140.00
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
1.91-0.52%-0.01بيع1.739M10.137B-0.0225678.00
ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.91-0.52%-0.01بيع1.739M10.137B-0.0225678.00
META META CORPORATION PUBLIC COMPANY LIMITED
1.36-2.16%-0.03بيع32.300K1.772B115.260.01184.00
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.36-2.16%-0.03بيع32.300K1.772B115.260.01184.00
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.610.00%0.00بيع668.800K1.577B8.830.072606.00
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.610.00%0.00بيع668.800K1.577B8.830.072606.00
PLE POWER LINE ENGINEERING PUBLIC COMPANY
0.93-1.06%-0.01بيع177.500K1.280B7.050.13926.00
PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
0.93-1.06%-0.01بيع177.500K1.280B7.050.13926.00
PPS PROJECT PLANNING SERVICE PUBLIC COMPANY
0.63-1.56%-0.01بيع577.900K550.307M54.050.01
PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
0.63-1.56%-0.01بيع577.900K550.307M54.050.01
PREB PRE-BUILT PUBLIC COMPANY LIMITED
9.10-0.55%-0.05بيع211.300K2.824B9.780.94541.00
PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
9.10-0.55%-0.05بيع211.300K2.824B9.780.94541.00
PROUD PROUD REAL ESTATE PUBLIC COMPANY LIMITED
1.452.11%0.03حياديه2.200K910.886M-0.20157.00
PROUD.R PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.452.11%0.03حياديه2.200K910.886M-0.20157.00
PYLON PYLON PUBLIC COMPANY LIMITED
5.35-0.93%-0.05بيع524.100K4.049B16.830.32783.00
PYLON.R PYLON PUBLIC COMPANY LIMITED NON-VOTING
5.35-0.93%-0.05بيع524.100K4.049B16.830.32783.00
QLT QUALITECH PUBLIC COMPANY LIMITED
3.980.00%0.00شراء1.100K392.303M32.070.12415.00
QLT.R QUALITECH PUBLIC COMPANY LIMITED NON-VOTING
3.980.00%0.00شراء1.100K392.303M32.070.12415.00
SEAFCO SEAFCO PUBLIC COMPANY LIMITED
7.250.00%0.00بيع316.900K5.363B12.070.601099.00
SEAFCO.R SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
7.250.00%0.00بيع316.900K5.363B12.070.601099.00
SR SIAMRAJ PUBLIC COMPANY LIMITED
1.082.86%0.03بيع9.100K710.535M21.120.05
SR.R SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
1.082.86%0.03بيع9.100K710.535M21.120.05
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY
8.40-1.75%-0.15بيع قوي26.700K2.649B-0.411331.00
SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
8.40-1.75%-0.15بيع قوي26.700K2.649B-0.411331.00
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
19.601.03%0.20بيع5.243M29.587B17.931.08769.00
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
19.601.03%0.20بيع5.243M29.587B17.931.08769.00
SYNTEC SYNTEC CONSTRUCTION PUBLIC COMPANY
2.14-0.93%-0.02بيع قوي577.400K3.436B8.990.24914.00
SYNTEC.R SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
2.14-0.93%-0.02بيع قوي577.400K3.436B8.990.24914.00
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.050.00%0.00بيع693.000K505.747M11.600.00
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.050.00%0.00بيع693.000K505.747M11.600.00
TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT
2.040.00%0.00بيع قوي67.300K1.387B15.150.131453.00
TEAMG.R TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
2.040.00%0.00بيع قوي67.300K1.387B15.150.131453.00
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.180.93%0.02بيع13.400K1.003B11.900.1865.00
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.180.93%0.02بيع13.400K1.003B11.900.1865.00
TPOLY THAI POLYCONS PUBLIC COMPANY LIMITED
3.20-1.23%-0.04شراء267.000K1.856B13.310.24349.00
TPOLY.R THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
3.20-1.23%-0.04شراء267.000K1.856B13.310.24349.00
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.147.69%0.01بيع2.803M1.246B-0.29358.00
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.147.69%0.01بيع2.803M1.246B-0.29358.00
TTCL TTCL PUBLIC COMPANY LIMITED
7.30-0.68%-0.05بيع171.900K4.528B-2.012920.00
TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING
7.30-0.68%-0.05بيع171.900K4.528B-2.012920.00
UEC UNIMIT ENGINEERING PUBLIC COMPANY
1.02-2.86%-0.03بيع10.000K599.037M-0.25983.00
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
1.02-2.86%-0.03بيع10.000K599.037M-0.25983.00
UNIQ UNIQUE ENGINEERING AND CONSTRUCTION
9.551.06%0.10بيع283.300K10.216B12.850.741410.00
UNIQ.R UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
9.551.06%0.10بيع283.300K10.216B12.850.741410.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج