البناء والهندسة (صناعة)

65
الأسهم
371.718B
رأس مال السوق
2.819M
حجم التداول
+1.50%
عائد أرباح السهم
−0.75%
تغيير
−4.64%
الأداء - شهر
+6.77%
Perf سنة
+11.78%
الأداء منذ بداية العام وحتى تاريخه
          
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
1.09-4.39%-0.0527.151M684.000M
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
1.09-4.39%-0.0527.151M684.000M
CAZ CAZ (THAILAND) PUBLIC COMPANY LIMITED
2.689.84%0.24شراء24.996M683.200M9.640.25241.00
CAZ.R CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
2.689.84%0.24شراء24.996M683.200M9.640.25241.00
CK CH. KARNCHANG PUBLIC COMPANY LIMITED
27.50-2.65%-0.75بيع6.030M47.853B18.781.501740.00
CK.R CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
27.50-2.65%-0.75بيع6.030M47.853B18.781.501740.00
CNT CHRISTIANI & NIELSEN (THAI)
1.96-0.51%-0.01بيع17.600K2.025B-0.355848.00
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING
1.96-0.51%-0.01بيع17.600K2.025B-0.355848.00
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
1.000.00%0.00بيع126.200K500.000M16.590.06264.00
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
1.000.00%0.00بيع126.200K500.000M16.590.06264.00
DEMCO DEMCO PUBLIC COMPANY LIMITED
3.560.00%0.00شراء604.700K2.600B21.230.17484.00
DEMCO.R DEMCO PUBLIC COMPANY LIMITED NON-VOTING
3.560.00%0.00شراء604.700K2.600B21.230.17484.00
EMC EMC PUBLIC COMPANY LIMITED
0.264.00%0.01بيع قوي3.483M2.108B5.330.05295.00
EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING
0.264.00%0.01بيع قوي3.483M2.108B5.330.05295.00
FLOYD FLOYD PUBLIC COMPANY LIMITED
1.750.57%0.01بيع12.000K626.400M16.550.11119.00
FLOYD.R FLOYD PUBLIC COMPANY LIMITED NON-VOTING
1.750.57%0.01بيع12.000K626.400M16.550.11119.00
HYDRO HYDROTEK PUBLIC COMPANY LIMITED
0.550.00%0.00بيع124.900K431.733M-0.39140.00
HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
0.550.00%0.00بيع124.900K431.733M-0.39140.00
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
2.32-0.85%-0.02شراء4.447M12.355B44.920.0525678.00
ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.32-0.85%-0.02شراء4.447M12.355B44.920.0525678.00
KTECH KTECH CONSTRUCTION PUBLIC COMPANY
0.070.00%0.00بيع10.287M137.450M-0.396994.00
KTECH.R KTECH CONSTRUCTION PUBLIC COMPANY NON-VOTING
0.070.00%0.00بيع10.287M137.450M-0.396994.00
META META CORPORATION PUBLIC COMPANY LIMITED
1.521.33%0.02شراء2.374M1.913B36.230.04184.00
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.521.33%0.02شراء2.374M1.913B36.230.04184.00
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.79-1.25%-0.01بيع4.059M2.068B5.920.142606.00
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.79-1.25%-0.01بيع4.059M2.068B5.920.142606.00
PLE POWER LINE ENGINEERING PUBLIC COMPANY
1.120.00%0.00بيع2.566M1.525B6.260.18926.00
PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
1.120.00%0.00بيع2.566M1.525B6.260.18926.00
PPS PROJECT PLANNING SERVICE PUBLIC COMPANY
0.77-2.53%-0.02بيع796.100K679.286M66.720.01
PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
0.77-2.53%-0.02بيع796.100K679.286M66.720.01
PREB PRE-BUILT PUBLIC COMPANY LIMITED
10.500.96%0.10شراء191.400K3.210B9.451.10541.00
PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
10.500.96%0.10شراء191.400K3.210B9.451.10541.00
PROUD PROUD REAL ESTATE PUBLIC COMPANY LIMITED
1.480.68%0.01بيع88.100K942.959M-0.14157.00
PROUD.R PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.480.68%0.01بيع88.100K942.959M-0.14157.00
PYLON PYLON PUBLIC COMPANY LIMITED
6.400.00%0.00شراء1.002M4.799B21.150.30783.00
PYLON.R PYLON PUBLIC COMPANY LIMITED NON-VOTING
6.400.00%0.00شراء1.002M4.799B21.150.30783.00
QLT QUALITECH PUBLIC COMPANY LIMITED
3.880.00%0.00بيع10.400K382.446M31.260.12415.00
QLT.R QUALITECH PUBLIC COMPANY LIMITED NON-VOTING
3.880.00%0.00بيع10.400K382.446M31.260.12415.00
SEAFCO SEAFCO PUBLIC COMPANY LIMITED
8.35-1.76%-0.15شراء5.196M6.288B14.420.591099.00
SEAFCO.R SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
8.35-1.76%-0.15شراء5.196M6.288B14.420.591099.00
SR SIAMRAJ PUBLIC COMPANY LIMITED
1.210.83%0.01بيع208.000K812.040M15.480.08
SR.R SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
1.210.83%0.01بيع208.000K812.040M15.480.08
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY
7.650.00%0.00بيع قوي18.700K2.371B-0.411331.00
SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
7.650.00%0.00بيع قوي18.700K2.371B-0.411331.00
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
26.50-0.93%-0.25شراء6.384M40.797B24.281.10769.00
STEC.F SINO-THAI ENGINEERING AND CONSTRUCTION FOREIGN
26.004.42%1.10شراء3.200K40.797B24.281.10769.00
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
26.50-0.93%-0.25شراء6.384M40.797B24.281.10769.00
SYNTEC SYNTEC CONSTRUCTION PUBLIC COMPANY
2.500.00%0.00بيع1.553M4.000B7.390.34914.00
SYNTEC.R SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
2.500.00%0.00بيع1.553M4.000B7.390.34914.00
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.050.00%0.00بيع551.000K505.747M-0.02
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.050.00%0.00بيع551.000K505.747M-0.02
TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT
2.040.99%0.02بيع184.900K1.374B10.450.191453.00
TEAMG.R TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
2.040.99%0.02بيع184.900K1.374B10.450.191453.00
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.700.00%0.00بيع قوي5001.242B12.670.2165.00
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.700.00%0.00بيع قوي5001.242B12.670.2165.00
TPOLY THAI POLYCONS PUBLIC COMPANY LIMITED
3.06-0.65%-0.02شراء144.800K1.764B13.060.24349.00
TPOLY.R THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
3.06-0.65%-0.02شراء144.800K1.764B13.060.24349.00
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.160.00%0.00بيع39.320M1.534B-0.29358.00
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.160.00%0.00بيع39.320M1.534B-0.29358.00
TTCL TTCL PUBLIC COMPANY LIMITED
10.10-1.94%-0.20شراء2.303M6.345B-2.702920.00
TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING
10.10-1.94%-0.20شراء2.303M6.345B-2.702920.00
UEC UNIMIT ENGINEERING PUBLIC COMPANY
1.20-0.83%-0.01بيع قوي56.100K690.318M-0.14983.00
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
1.20-0.83%-0.01بيع قوي56.100K690.318M-0.14983.00
UNIQ UNIQUE ENGINEERING AND CONSTRUCTION
11.20-0.88%-0.10بيع1.331M12.215B15.180.741410.00
UNIQ.R UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
11.20-0.88%-0.10بيع1.331M12.215B15.180.741410.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج