الحاويات/التعبئة (صناعة)

40
الأسهم
369.205B
القيمة السوقية
5.162M
حجم التداول
+0.52%
تغيير
+1.84%
الأداء - شهر
−4.89%
Perf سنة
+0.10%
الأداء منذ بداية العام وحتى تاريخه
           
AJ A.J. PLAST PUBLIC COMPANY LIMITED
17.20-0.58%-0.10بيع2.660M45755442.667.612B18.880.92
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
17.20-0.58%-0.10بيع2.660M45755442.667.612B55.040.31
ALUCON ALUCON PUBLIC COMPANY LIMITED
185.000.00%0.00شراء50092500.007.992B11.0116.80
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
185.000.00%0.00شراء50092500.007.992B11.0116.80
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.700.94%0.10شراء1.152M12330680.007.361B13.380.79
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
10.700.94%0.10شراء1.152M12330680.007.361B13.380.79
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
31.000.81%0.25شراء4.920M152513800.00123.211B34.660.89
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
31.000.81%0.25شراء4.920M152513800.00123.211B34.660.89
CSC CROWN SEAL PUBLIC COMPANY LIMITED
48.750.00%0.00بيع4.000K195000.002.624B11.814.13
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
48.750.00%0.00بيع4.000K195000.002.624B11.814.13
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
1.20-1.64%-0.02بيع94.296M113154960.003.103B-0.02
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
1.20-1.64%-0.02بيع94.296M113154960.003.103B-0.02
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.30-0.93%-0.05شراء155.800K825740.001.027B25.160.21
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.30-0.93%-0.05شراء155.800K825740.001.027B25.160.21
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.250.00%0.00بيع2.000K50500.00538.601M-4.44
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
25.250.00%0.00بيع2.000K50500.00538.601M
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
4.261.43%0.06شراء3.764M16034640.002.411B13.450.31
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
4.261.43%0.06شراء3.764M16034640.002.411B13.450.31
SFLEX STARFLEX PUBLIC COMPANY LIMITED
4.92-0.81%-0.04بيع1.423M7001160.004.067B25.270.20
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
4.92-0.81%-0.04بيع1.423M7001160.004.067B25.270.20
SMPC SAHAMITR PRESSURE CONTAINER
12.400.00%0.00شراء1.081M13401920.006.640B11.751.06
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
12.400.00%0.00شراء1.081M13401920.006.640B11.751.06
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
32.7515.93%4.50شراء قوي1.100K36025.00296.625M60.450.54
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
32.7515.93%4.50شراء قوي1.100K36025.00296.625M60.450.54
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
31.75-0.78%-0.25بيع15.900K504825.002.880B8.213.90
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
31.75-0.78%-0.25بيع15.900K504825.002.880B8.213.90
TMD THAI METAL DRUM MANUFACTURING
26.250.96%0.25شراء قوي1.400K36750.003.900B10.482.48
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
26.250.96%0.25شراء قوي1.400K36750.003.900B10.482.48
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
167.00-2.91%-5.00بيع قوي40066800.001.032B11.6314.78
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
167.00-2.91%-5.00بيع قوي40066800.001.032B11.6314.78
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
14.700.00%0.00بيع79.400K1167180.004.800B33.230.44
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
14.700.00%0.00بيع79.400K1167180.004.800B33.230.44
TPBI TPBI PUBLIC COMPANY LIMITED
4.60-0.43%-0.02بيع142.200K654120.001.926B59.380.08
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.60-0.43%-0.02بيع142.200K654120.001.926B59.380.08
TPLAS THAI PLASTIC INDUSTRIAL (1994)
2.78-1.42%-0.04بيع قوي334.900K931022.00761.400M22.960.12
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
2.78-1.42%-0.04بيع قوي334.900K931022.00761.400M22.960.12
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
18.70-1.06%-0.20بيع1.200K22440.00708.750M26.000.73
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
18.70-1.06%-0.20بيع1.200K22440.00708.750M26.000.73
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
5.95-0.83%-0.05بيع1.309M7789740.001.710B21.220.28
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
5.95-0.83%-0.05بيع1.309M7789740.001.710B21.220.28
تحميل المزيد