معالجة الأغذية (صناعة)

80
الأسهم
739.711B
رأس مال السوق
5.025M
حجم التداول
+2.99%
عائد أرباح السهم
+1.36%
تغيير
−2.15%
الأداء - شهر
+1.18%
Perf سنة
+12.45%
الأداء منذ بداية العام وحتى تاريخه
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.140.98%0.04بيع15.300K972.900M-0.11810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.140.98%0.04بيع15.300K972.900M-0.11810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.922.22%0.02بيع613.800K881.604M7.140.13539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.922.22%0.02بيع613.800K881.604M7.140.13539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.55-0.76%-0.05بيع38.100K3.175B9.770.605178.00
ASIAN ASIAN SEAFOODS COLDSTORAGE
5.853.54%0.20بيع789.900K3.175B9.770.605178.00
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
5.853.54%0.20بيع789.900K3.175B9.770.605178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.92-0.00%-0.00بيع497.900K2.667B36.270.08664.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.92-0.00%-0.00بيع497.900K2.667B36.270.08664.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.750.88%0.05بيع37.400K4.670B26.480.22788.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.750.88%0.05بيع37.400K4.670B26.480.22788.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.64-1.49%-0.04بيع32.500K1.224B21.050.133675.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.64-1.49%-0.04بيع32.500K1.224B21.050.133675.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
98.00-1.01%-1.00بيع1.000K735.000M-6.443131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
98.00-1.01%-1.00بيع1.000K735.000M-6.443131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.24-1.82%-0.06بيع44.200K1.235B18.560.171677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.24-1.82%-0.06بيع44.200K1.235B18.560.171677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.39-0.71%-0.01بيع قوي109.900K879.526M-0.211131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.39-0.71%-0.01بيع قوي109.900K879.526M-0.211131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
12.1011.01%1.20شراء4.459M4.961B18.580.65141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
12.1011.01%1.20شراء4.459M4.961B18.580.65141.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
19.201.05%0.20شراء قوي5.000K338.387M73.110.26431.00
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
19.201.05%0.20شراء قوي5.000K338.387M73.110.26431.00
GFPT GFPT PUBLIC COMPANY LIMITED
18.101.12%0.20شراء963.700K22.694B18.161.004759.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
18.101.12%0.20شراء963.700K22.694B18.161.004759.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.804.05%0.07بيع قوي19.200K500.400M46.460.04489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.804.05%0.07بيع قوي19.200K500.400M46.460.04489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.78-0.53%-0.02بيع13.600K2.268B12.410.30873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.78-0.53%-0.02بيع13.600K2.268B12.410.30873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.500.00%0.00بيع718.000K11.026B20.890.126722.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.500.00%0.00بيع718.000K11.026B20.890.126722.00
KTIS KASET THAI INTERNATIONAL SUGAR
5.000.40%0.02بيع183.800K19.300B28.830.173523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
5.000.40%0.02بيع183.800K19.300B28.830.173523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.220.00%0.00بيع68.600K2.047B29.090.08500.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.220.00%0.00بيع68.600K2.047B29.090.08500.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.50-0.88%-0.04بيع151.100K3.690B9.390.48449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.50-0.88%-0.04بيع151.100K3.690B9.390.48449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.602.01%0.15بيع475.600K2.098B-1.211440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.602.01%0.15بيع475.600K2.098B-1.211440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
60.75-0.41%-0.25شراء5.700K27.337B18.843.225152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
60.75-0.41%-0.25شراء5.700K27.337B18.843.225152.00
PRG PATUM RICE MILL AND GRANARY
13.302.31%0.30شراء9007.980B26.860.50398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
13.302.31%0.30شراء9007.980B26.860.50398.00
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.70-0.00%-0.00بيع7008.172B18.401.23767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.70-0.00%-0.00بيع7008.172B18.401.23767.00
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
171.00-5.00%-9.00بيع6003.591B-4.772018.00
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
171.00-5.00%-9.00بيع6003.591B-4.772018.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
58.000.00%0.00بيع3.500K1.876B10.575.491771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
58.000.00%0.00بيع3.500K1.876B10.575.491771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.900.00%0.00شراء4.800K2.133B-0.05651.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.900.00%0.00شراء4.800K2.133B-0.05651.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.621.89%0.03بيع1.022M696.600M-0.01221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.621.89%0.03بيع1.022M696.600M-0.01221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.842.11%0.10شراء3.329M2.943B34.090.14
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.842.11%0.10شراء3.329M2.943B34.090.14
TC TROPICAL CANNING (THAILAND)
3.320.61%0.02بيع45.600K1.096B3.540.942154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.320.61%0.02بيع45.600K1.096B3.540.942154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.966.44%0.30شراء قوي15.741M27.816B21.000.242565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.966.44%0.30شراء قوي15.741M27.816B21.000.242565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
181.500.55%1.00شراء1.500K59.841B16.1311.255096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
181.500.55%1.00شراء1.500K59.841B16.1311.255096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.753.72%0.35بيع7.116M4.705B184.480.051470.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.753.72%0.35بيع7.116M4.705B184.480.051470.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.85-1.50%-0.15بيع17.700K13.938B37.000.27
TKN TAOKAENOI FOOD & MARKETING
10.108.02%0.75شراء35.129M13.938B37.000.27
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.108.02%0.75شراء35.129M13.938B37.000.27
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.840.71%0.02بيع104.800K1.132B10.200.2983.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.840.71%0.02بيع104.800K1.132B10.200.2983.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.100.00%0.00بيع9.999M86.370B19.170.941868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.100.00%0.00بيع9.999M86.370B19.170.941868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
27.753.74%1.00شراء1.054M22.439B16.431.69931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
27.753.74%1.00شراء1.054M22.439B16.431.69931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
6.550.77%0.05بيع126.700K5.767B39.350.172139.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
6.550.77%0.05بيع126.700K5.767B39.350.172139.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.820.00%0.00بيع قوي1.300K1.238B-0.12779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.820.00%0.00بيع قوي1.300K1.238B-0.12779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.551.85%0.01بيع28.800K517.000M-0.14
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.551.85%0.01بيع28.800K517.000M-0.14
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
6.006.19%0.35بيع1.976M2.249B9.850.68
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
6.006.19%0.35بيع1.976M2.249B9.850.68
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج