معالجة الأغذية (صناعة)

80
الأسهم
684.489B
رأس مال السوق
4.051M
حجم التداول
+3.24%
عائد أرباح السهم
−0.18%
تغيير
−3.22%
الأداء - شهر
−8.02%
Perf سنة
+2.97%
الأداء منذ بداية العام وحتى تاريخه
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.120.98%0.04بيع2.300K968.200M-0.14810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.120.98%0.04بيع2.300K968.200M-0.14810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.780.00%0.00بيع135.700K747.447M11.520.07539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.780.00%0.00بيع135.700K747.447M11.520.07539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.30-0.79%-0.05بيع قوي24.800K3.066B9.430.605178.00
ASIAN ASIAN SEAFOODS COLDSTORAGE
5.650.89%0.05بيع104.000K3.066B9.430.605178.00
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
5.650.89%0.05بيع104.000K3.066B9.430.605178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.800.00%0.00بيع188.600K2.558B34.780.08664.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.800.00%0.00بيع188.600K2.558B34.780.08664.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.54-0.87%-0.04بيع115.600K3.687B469.010.01790.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.54-0.87%-0.04بيع115.600K3.687B469.010.01790.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.100.00%0.00بيع157.600K973.454M-0.223196.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.100.00%0.00بيع157.600K973.454M-0.223196.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
86.002.38%2.00بيع200645.000M-15.603131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
86.002.38%2.00بيع200645.000M-15.603131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.04-0.65%-0.02بيع81.700K1.159B30.850.101677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.04-0.65%-0.02بيع81.700K1.159B30.850.101677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.490.00%0.00شراء قوي111.100K942.801M-0.161131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.490.00%0.00شراء قوي111.100K942.801M-0.161131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
9.30-1.06%-0.10بيع759.800K3.813B27.050.34141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
9.30-1.06%-0.10بيع759.800K3.813B27.050.34141.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.901.13%0.20بيع600315.475M23.230.77431.00
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.901.13%0.20بيع600315.475M23.230.77431.00
GFPT GFPT PUBLIC COMPANY LIMITED
15.40-3.75%-0.60بيع19.727M19.309B15.451.005453.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
15.40-3.75%-0.60بيع19.727M19.309B15.451.005453.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.69-0.59%-0.01بيع10.500K469.820M2640.620.00489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.69-0.59%-0.01بيع10.500K469.820M2640.620.00489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.50-1.13%-0.04بيع22.900K2.100B13.890.25873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.50-1.13%-0.04بيع22.900K2.100B13.890.25873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.14-1.83%-0.04بيع قوي1.477M9.438B11.240.196609.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.14-1.83%-0.04بيع قوي1.477M9.438B11.240.196609.00
KTIS KASET THAI INTERNATIONAL SUGAR
4.260.00%0.00بيع80.500K16.444B20.960.203523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.260.00%0.00بيع80.500K16.444B20.960.203523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.16-0.92%-0.02بيع403.300K1.992B23.000.09474.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.16-0.92%-0.02بيع403.300K1.992B23.000.09474.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.500.00%0.00بيع1.500K3.690B9.260.49449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.500.00%0.00بيع1.500K3.690B9.260.49449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.500.67%0.05بيع قوي59.200K2.070B-1.381440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.500.67%0.05بيع قوي59.200K2.070B-1.381440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
62.500.00%0.00شراء30028.125B18.803.325152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
62.500.00%0.00شراء30028.125B18.803.325152.00
PRG PATUM RICE MILL AND GRANARY
12.700.00%0.00بيع5.000K7.620B23.830.53398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.700.00%0.00بيع5.000K7.620B23.830.53398.00
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.600.44%0.10شراء2.000K8.136B18.291.24767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.600.44%0.10شراء2.000K8.136B18.291.24767.00
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
159.00-4.22%-7.00بيع قوي4003.339B-13.232018.00
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
159.00-4.22%-7.00بيع قوي4003.339B-13.232018.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
58.000.00%0.00بيع2.000K1.876B14.394.031771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
58.000.00%0.00بيع2.000K1.876B14.394.031771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.15-1.60%-0.10بيع1001.660B-0.054168.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.15-1.60%-0.10بيع1001.660B-0.054168.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.550.00%0.00بيع قوي341.600K666.500M-0.01221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.550.00%0.00بيع قوي341.600K666.500M-0.01221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.840.00%0.00شراء2.590M2.943B27.380.18
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.840.00%0.00شراء2.590M2.943B27.380.18
TC TROPICAL CANNING (THAILAND)
3.24-1.22%-0.04شراء37.000K1.069B4.190.772154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.24-1.22%-0.04شراء37.000K1.069B4.190.772154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.224.46%0.18شراء11.249M23.666B17.870.242565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.224.46%0.18شراء11.249M23.666B17.870.242565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
177.00-1.39%-2.50بيع6.100K58.358B15.7311.255096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
177.00-1.39%-2.50بيع6.100K58.358B15.7311.255096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
8.450.00%0.00بيع351.100K4.078B24.550.34199.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.450.00%0.00بيع351.100K4.078B24.550.34199.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.750.52%0.05بيع5.000K14.904B45.300.24
TKN TAOKAENOI FOOD & MARKETING
10.80-0.92%-0.10شراء7.523M14.904B45.300.24
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.80-0.92%-0.10شراء7.523M14.904B45.300.24
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.880.70%0.02بيع قوي133.500K1.148B11.060.2783.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.880.70%0.02بيع قوي133.500K1.148B11.060.2783.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
15.200.00%0.00بيع7.588M72.532B16.100.941868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
15.200.00%0.00بيع7.588M72.532B16.100.941868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
25.751.98%0.50بيع1.760M20.822B15.251.69931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
25.751.98%0.50بيع1.760M20.822B15.251.69931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.540.00%0.00بيع قوي1.816M3.997B27.280.172351.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.540.00%0.00بيع قوي1.816M3.997B27.280.172351.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.48-5.95%-0.22بيع7.600K1.128B-0.13779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.48-5.95%-0.22بيع7.600K1.128B-0.13779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.591.72%0.01شراء2.897M554.600M-0.10
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.591.72%0.01شراء2.897M554.600M-0.10
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
5.30-0.93%-0.05بيع223.500K2.251B10.010.59
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
5.30-0.93%-0.05بيع223.500K2.251B10.010.59
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مركز المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي مركز المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج