معالجة الأغذية (صناعة)

80
الأسهم
748.083B
رأس مال السوق
5.744M
حجم التداول
+3.22%
عائد أرباح السهم
−0.13%
تغيير
+6.28%
الأداء - شهر
−2.08%
Perf سنة
+9.75%
الأداء منذ بداية العام وحتى تاريخه
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.303.37%0.14شراء474.200K977.600M-0.11810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.303.37%0.14شراء474.200K977.600M-0.11810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
1.350.75%0.01بيع66.300K1.284B10.400.13539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
1.350.75%0.01بيع66.300K1.284B10.400.13539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.300.00%0.00شراء15.400K3.989B10.090.735178.00
ASIAN ASIAN SEAFOODS COLDSTORAGE
7.25-1.36%-0.10بيع904.500K3.989B10.090.735178.00
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
7.25-1.36%-0.10بيع904.500K3.989B10.090.735178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.08-1.28%-0.04بيع590.100K2.850B34.780.09664.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.08-1.28%-0.04بيع590.100K2.850B34.780.09664.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
6.150.00%0.00بيع127.100K4.994B28.320.22788.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
6.150.00%0.00بيع127.100K4.994B28.320.22788.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.98-0.67%-0.02بيع201.800K1.391B23.920.133675.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.98-0.67%-0.02بيع201.800K1.391B23.920.133675.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
102.000.49%0.50بيع100761.250M-6.443131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
102.000.49%0.50بيع100761.250M-6.443131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.720.00%0.00بيع21.200K1.418B21.300.171677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.720.00%0.00بيع21.200K1.418B21.300.171677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.43-2.05%-0.03بيع68.000K923.819M-0.211131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.43-2.05%-0.03بيع68.000K923.819M-0.211131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
11.703.54%0.40شراء3.500M4.633B17.350.65141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
11.703.54%0.40شراء3.500M4.633B17.350.65141.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.801.14%0.20شراء100313.713M67.780.26431.00
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.801.14%0.20شراء100313.713M67.780.26431.00
GFPT GFPT PUBLIC COMPANY LIMITED
16.701.21%0.20شراء قوي2.622M20.688B18.470.894759.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
16.701.21%0.20شراء قوي2.622M20.688B18.470.894759.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.87-0.53%-0.01شراء48.500K522.640M48.530.04489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.87-0.53%-0.01شراء48.500K522.640M48.530.04489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.06-0.49%-0.02شراء30.100K2.448B13.390.30873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.06-0.49%-0.02شراء30.100K2.448B13.390.30873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.880.00%0.00شراء618.100K12.701B24.060.126722.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.880.00%0.00شراء618.100K12.701B24.060.126722.00
KTIS KASET THAI INTERNATIONAL SUGAR
5.50-0.90%-0.05شراء4.800K21.423B32.010.173523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
5.50-0.90%-0.05شراء4.800K21.423B32.010.173523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.360.85%0.02شراء60.700K2.158B30.660.08500.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.360.85%0.02شراء60.700K2.158B30.660.08500.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.640.43%0.02شراء43.600K3.788B9.640.48449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.640.43%0.02شراء43.600K3.788B9.640.48449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
8.606.17%0.50شراء7.057M2.236B-1.211440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.606.17%0.50شراء7.057M2.236B-1.211440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
60.750.00%0.00شراء2.100K27.337B18.843.225152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
60.750.00%0.00شراء2.100K27.337B18.843.225152.00
PRG PATUM RICE MILL AND GRANARY
12.800.00%0.00بيع5.000K7.680B25.850.50398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.800.00%0.00بيع5.000K7.680B25.850.50398.00
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.800.00%0.00شراء قوي4.600K8.208B18.481.23767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.800.00%0.00شراء قوي4.600K8.208B18.481.23767.00
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
180.503.14%5.50بيع1003.791B-4.772018.00
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
180.503.14%5.50بيع1003.791B-4.772018.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
63.000.00%0.00بيع1.800K2.037B11.485.491771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
63.000.00%0.00بيع1.800K2.037B11.485.491771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.55-0.00%-0.00شراء27.800K2.038B-0.05651.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.55-0.00%-0.00شراء27.800K2.038B-0.05651.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.380.85%0.02بيع79.800K1.015B16.970.14221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.380.85%0.02بيع79.800K1.015B16.970.14221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.70-0.42%-0.02شراء1.444M2.870B33.250.14
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.70-0.42%-0.02شراء1.444M2.870B33.250.14
TC TROPICAL CANNING (THAILAND)
3.940.00%0.00شراء12.200K1.300B4.210.942154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.940.00%0.00شراء12.200K1.300B4.210.942154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.98-2.45%-0.10شراء7.424M22.879B21.800.192565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.98-2.45%-0.10شراء7.424M22.879B21.800.192565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
175.000.00%0.00شراء قوي2.500K57.698B16.1110.865096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
175.000.00%0.00شراء قوي2.500K57.698B16.1110.865096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
10.305.64%0.55شراء12.822M4.705B184.480.051470.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
10.305.64%0.55شراء12.822M4.705B184.480.051470.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
11.100.91%0.10شراء قوي266.100K13.248B35.160.27
TKN TAOKAENOI FOOD & MARKETING
9.00-6.25%-0.60بيع39.110M13.248B35.160.27
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.00-6.25%-0.60بيع39.110M13.248B35.160.27
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.92-0.68%-0.02شراء84.000K1.172B10.550.2983.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.92-0.68%-0.02شراء84.000K1.172B10.550.2983.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.100.56%0.10بيع14.576M85.893B19.720.911868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.100.56%0.10بيع14.576M85.893B19.720.911868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
27.25-0.91%-0.25شراء1.613M22.237B13.342.06931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
27.25-0.91%-0.25شراء1.613M22.237B13.342.06931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
7.50-0.66%-0.05حياديه156.500K6.647B28.650.262139.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
7.50-0.66%-0.05حياديه156.500K6.647B28.650.262139.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
4.10-0.97%-0.04بيع1001.342B-0.12779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
4.10-0.97%-0.04بيع1001.342B-0.12779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.59-1.67%-0.01شراء1.684M564.000M-0.14
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.59-1.67%-0.01شراء1.684M564.000M-0.14
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
8.60-1.15%-0.10بيع756.300K3.261B14.280.68
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
8.60-1.15%-0.10بيع756.300K3.261B14.280.68
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج