الصناعات التحويلية (قطاع)
150
الأسهم
3852.613B
القيمة السوقية
4.880M
حجم التداول
+0.48%
تغيير
−0.48%
الأداء - شهر
−3.09%
Perf سنة
−3.55%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
2.60 | 1.56% | 0.04 | بيع | 1.586M | 4124296.80 | 780.000M | 31.14 | 0.08 | — |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | 1.56% | 0.04 | بيع | 1.586M | 4124120.00 | 780.000M | 31.14 | 0.08 | — |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
1.36 | 1.49% | 0.02 | بيع | 389.613K | 529873.68 | 987.360M | 9.99 | 0.13 | — |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
1.36 | 1.49% | 0.02 | بيع | 389.600K | 529856.00 | 987.360M | 9.99 | 0.13 | — |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
10.50 | -5.41% | -0.60 | بيع | 711.481K | 7470550.50 | 478.530M | 13.59 | 0.82 | — |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | -5.41% | -0.60 | بيع | 711.400K | 7469700.00 | 478.530M | 13.59 | 0.82 | — |
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
3.66 | 0.00% | 0.00 | بيع | 375.751K | 1375248.66 | 4.817B | 11.99 | 0.33 | — |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.66 | 0.00% | 0.00 | بيع | 375.600K | 1374696.00 | 4.817B | 12.00 | 0.33 | — |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
16.10 | 0.62% | 0.10 | بيع | 223.000K | 3590300.00 | 7.084B | 15.05 | 1.06 | — |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | 0.62% | 0.10 | بيع | 223.000K | 3590300.00 | 7.084B | 15.05 | 1.06 | — |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
189.00 | 0.27% | 0.50 | بيع | 1.015K | 191835.00 | 8.165B | 11.56 | 16.30 | — |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
189.00 | 0.27% | 0.50 | بيع | 1.000K | 189000.00 | 8.165B | 11.56 | 16.30 | — |
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
5.55 | 0.00% | 0.00 | بيع | 327.555K | 1817930.25 | 5.160B | 17.49 | 0.32 | — |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 0.00% | 0.00 | بيع | 327.500K | 1817625.00 | 5.160B | 17.49 | 0.32 | — |
|
B
BBGI
BBGI PUBLIC COMPANY LIMITED
|
7.85 | 0.00% | 0.00 | بيع | 382.938K | 3006063.30 | 11.351B | 4.86 | 1.62 | — |
|
B
BBGI.R
BBGI PUBLIC COMPANY LIMITED NON-VOTING
|
7.85 | 0.00% | 0.00 | بيع | 382.900K | 3005765.00 | — | — | — | — |
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
51.00 | 0.00% | 0.00 | شراء | 4.300K | 219300.00 | 15.300B | 3.57 | 14.29 | — |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
51.00 | 0.00% | 0.00 | شراء | 4.300K | 219300.00 | 15.300B | 3.57 | 14.29 | — |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.50 | 0.96% | 0.10 | شراء | 359.000K | 3769500.00 | 7.292B | 13.09 | 0.79 | — |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | 0.96% | 0.10 | شراء | 358.800K | 3767400.00 | 7.292B | 13.09 | 0.79 | — |
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
33.00 | 1.54% | 0.50 | بيع | 2.336M | 77093841.00 | 132.227B | 34.11 | 0.95 | — |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
33.00 | 1.54% | 0.50 | بيع | 2.336M | 77071500.00 | 132.227B | 34.11 | 0.95 | — |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
5.40 | 0.93% | 0.05 | بيع | 558.501K | 3015905.40 | 4.385B | 11.83 | 0.45 | — |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 0.93% | 0.05 | بيع | 558.500K | 3015900.00 | 4.385B | 11.84 | 0.45 | — |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.00 | -0.95% | -0.25 | شراء | 27.680M | 719674020.00 | 218.744B | 26.49 | 1.00 | — |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.00 | -0.95% | -0.25 | شراء | 27.679M | 719648800.00 | 218.744B | 26.49 | 1.00 | — |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
4.20 | -5.41% | -0.24 | بيع | 16.618M | 69794142.60 | 2.658B | 7.28 | 0.61 | — |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
4.20 | -5.41% | -0.24 | بيع | 16.617M | 69793080.00 | 2.658B | 7.28 | 0.61 | — |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
4.40 | -4.35% | -0.20 | شراء | 11.452M | 50387845.20 | 1.935B | 36.74 | 0.13 | — |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -4.35% | -0.20 | شراء | 11.451M | 50385720.00 | 1.935B | 36.74 | 0.13 | — |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
47.25 | 0.53% | 0.25 | بيع | 1.277K | 60338.25 | 2.457B | 11.90 | 3.95 | — |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
47.25 | 0.53% | 0.25 | بيع | 1.200K | 56700.00 | 2.457B | 11.90 | 3.95 | — |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
3.02 | -1.31% | -0.04 | بيع | 1.897M | 5729223.88 | 1.903B | 11.25 | 0.27 | — |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
3.02 | -1.31% | -0.04 | بيع | 1.897M | 5728940.00 | 1.903B | 11.25 | 0.27 | — |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.50 | -1.96% | -0.01 | بيع قوي | 3.308M | 1654050.00 | 1.008B | — | — | — |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | -1.96% | -0.01 | بيع قوي | 3.308M | 1654050.00 | 1.008B | — | — | — |
|
D
DPAINT
DELTA PAINT PUBLIC COMPANY LIMITED
|
7.70 | 0.00% | 0.00 | بيع | 305.700K | 2353890.00 | 1.771B | — | — | 687.00 |
|
D
DPAINT.R
DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
7.70 | 0.00% | 0.00 | بيع | 305.700K | 2353890.00 | — | — | — | 687.00 |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.33 | -0.75% | -0.01 | بيع قوي | 371.000K | 493430.00 | 753.797M | — | -0.41 | — |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.33 | -0.75% | -0.01 | بيع قوي | 371.000K | 493430.00 | 753.797M | — | -0.41 | — |
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.76 | -1.30% | -0.01 | بيع قوي | 4.336M | 3295194.32 | 4.226B | 16.35 | 0.05 | — |
|
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.76 | -1.30% | -0.01 | بيع قوي | 4.336M | 3295132.00 | 4.226B | 16.38 | 0.05 | — |
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
9.60 | 0.00% | 0.00 | بيع | 3.894M | 37377993.60 | 26.880B | 16.83 | 0.57 | — |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
9.60 | 0.00% | 0.00 | بيع | 3.893M | 37376640.00 | 26.880B | 16.83 | 0.57 | — |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
14.80 | 0.68% | 0.10 | شراء | 283.000K | 4188400.00 | 15.150B | 20.82 | 0.71 | — |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
14.80 | 0.68% | 0.10 | شراء | 283.000K | 4188400.00 | 15.150B | 20.82 | 0.71 | — |
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.97 | 0.00% | 0.00 | شراء | 21.408M | 20765826.93 | 2.984B | — | -0.07 | — |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | 0.00% | 0.00 | شراء | 21.408M | 20765663.00 | 2.984B | — | -0.07 | — |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
47.50 | -1.55% | -0.75 | بيع | 19.724M | 936899215.00 | 266.691B | 7.97 | 6.05 | — |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
47.50 | -1.55% | -0.75 | بيع | 19.723M | 936837750.00 | 266.691B | 7.97 | 6.05 | — |
|
J
JDF
JD FOOD PUBLIC COMPANY LIMITED
|
3.38 | -1.17% | -0.04 | بيع قوي | 464.415K | 1569722.70 | 2.028B | — | — | 343.00 |
|
J
JDF.R
JD FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
3.38 | -1.17% | -0.04 | بيع قوي | 464.400K | 1569672.00 | — | — | — | 343.00 |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
2.16 | -2.70% | -0.06 | بيع | 15.048M | 32503466.16 | 600.480M | — | -0.23 | — |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | -2.70% | -0.06 | بيع | 15.048M | 32503464.00 | 600.480M | — | -0.23 | — |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.40 | 0.00% | 0.00 | بيع | 64.700K | 284680.00 | 2.640B | — | -0.34 | — |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | 0.00% | 0.00 | بيع | 64.700K | 284680.00 | 2.640B | — | -0.34 | — |
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.70 | 0.54% | 0.02 | بيع | 6.853M | 25357254.40 | 16.318B | 17.04 | 0.22 | 5032.00 |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.70 | 0.54% | 0.02 | بيع | 6.853M | 25357210.00 | 16.318B | 17.04 | 0.22 | 5032.00 |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.50 | 0.00% | 0.00 | بيع قوي | 174.678K | 436695.00 | 2.305B | 22.20 | 0.11 | — |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | 0.00% | 0.00 | بيع قوي | 174.600K | 436500.00 | 2.305B | 22.20 | 0.11 | — |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
5.40 | 1.89% | 0.10 | شراء | 2.522M | 13620474.00 | 1.036B | 24.93 | 0.21 | — |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 1.89% | 0.10 | شراء | 2.522M | 13620420.00 | 1.036B | 24.93 | 0.21 | — |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
25.25 | -0.98% | -0.25 | بيع قوي | 3.900K | 98475.00 | 538.601M | 180.08 | 0.14 | — |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
25.25 | -0.98% | -0.25 | بيع قوي | 3.900K | 98475.00 | 538.601M | — | — | — |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
11.10 | 0.00% | 0.00 | بيع | 13.113K | 145554.30 | 1.580B | 13.31 | 0.83 | — |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.10 | 0.00% | 0.00 | بيع | 13.100K | 145410.00 | 1.580B | 13.31 | 0.83 | — |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
3.76 | 0.00% | 0.00 | بيع | 755.102K | 2839183.52 | 2.159B | 12.04 | 0.31 | — |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
3.76 | 0.00% | 0.00 | بيع | 755.100K | 2839176.00 | 2.159B | 12.04 | 0.31 | — |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
12.20 | 1.67% | 0.20 | بيع | 2.516K | 30695.20 | 1.235B | 10.14 | 1.18 | 7.00 |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.20 | 1.67% | 0.20 | بيع | 2.500K | 30500.00 | 1.235B | 10.14 | 1.18 | 7.00 |
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.14 | 0.00% | 0.00 | بيع | 25.063M | 3508755.18 | 355.201M | — | -0.08 | — |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | 0.00% | 0.00 | بيع | 25.062M | 3508750.00 | 355.201M | — | — | — |
|
P
PRG
PRG CORPORATION PUBLIC COMPANY LIMITED
|
14.40 | 29.73% | 3.30 | شراء قوي | 3.270M | 47083953.60 | 8.640B | 16.03 | 0.69 | — |
|
P
PRG.R
PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
14.40 | 29.73% | 3.30 | شراء قوي | 3.269M | 47076480.00 | 8.640B | 16.03 | 0.69 | — |
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
22.50 | -0.44% | -0.10 | بيع قوي | 704.114K | 15842565.00 | 20.250B | 5.73 | 3.94 | — |
|
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
22.50 | -0.44% | -0.10 | بيع قوي | 704.000K | 15840000.00 | 20.250B | 5.73 | 3.94 | — |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
44.75 | 0.00% | 0.00 | بيع | 11.285M | 504996321.50 | 201.771B | 5.09 | 8.79 | — |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
44.75 | 0.00% | 0.00 | بيع | 11.283M | 504923200.00 | 201.771B | 5.09 | 8.79 | — |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.18 | 2.61% | 0.03 | شراء قوي | 1.607M | 1896378.00 | 1.794B | 348.48 | 0.00 | — |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | 2.61% | 0.03 | شراء قوي | 1.607M | 1896378.00 | 1.794B | 348.48 | 0.00 | — |
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
379.00 | 3.55% | 13.00 | شراء | 11.350M | 4301686763.00 | 454.800B | 10.69 | 34.25 | — |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
379.00 | 3.55% | 13.00 | شراء | 11.342M | 4298580100.00 | 454.800B | 10.69 | 34.25 | — |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
55.00 | 2.33% | 1.25 | حياديه | 16.627M | 914500510.00 | 236.111B | 29.52 | 1.82 | 23341.00 |
|
SCGP.R
SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
|
55.00 | 2.33% | 1.25 | حياديه | 16.626M | 914435500.00 | 236.111B | 29.52 | 1.82 | — |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.40 | -1.64% | -0.04 | بيع قوي | 115.174K | 276417.60 | 1.205B | 18.86 | 0.13 | — |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -1.64% | -0.04 | بيع قوي | 115.100K | 276240.00 | 1.205B | 18.86 | 0.13 | — |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
3.76 | 0.00% | 0.00 | بيع | 8.687M | 32661992.00 | 3.083B | 24.79 | 0.15 | — |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
3.76 | 0.00% | 0.00 | بيع | 8.687M | 32661992.00 | 3.083B | 24.79 | 0.15 | — |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
15.40 | 0.65% | 0.10 | شراء | 894.388K | 13773575.20 | 8.247B | 9.08 | 1.69 | — |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
15.40 | 0.65% | 0.10 | شراء | 894.300K | 13772220.00 | 8.247B | 9.08 | 1.69 | — |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
17.40 | 0.00% | 0.00 | شراء | 1.102K | 19174.80 | 6.003B | 13.05 | 1.33 | — |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
17.40 | 0.00% | 0.00 | شراء | 1.100K | 19140.00 | 6.003B | 13.05 | 1.33 | — |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
21.50 | 0.94% | 0.20 | بيع | 7.914M | 170145023.00 | 33.024B | 2.87 | 7.42 | — |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
21.50 | 0.94% | 0.20 | بيع | 7.913M | 170138100.00 | 33.024B | 2.87 | 7.42 | — |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
6.65 | 1.53% | 0.10 | بيع | 447.000K | 2972550.00 | 3.015B | 19.56 | 0.45 | — |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
6.65 | 1.53% | 0.10 | بيع | 447.000K | 2972550.00 | 3.015B | 19.56 | 0.45 | — |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
1.93 | 0.00% | 0.00 | بيع قوي | 81.600K | 157488.00 | 1.930B | — | -0.11 | — |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | 0.00% | 0.00 | بيع قوي | 81.600K | 157488.00 | 1.930B | — | -0.11 | — |
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
26.75 | 0.94% | 0.25 | بيع | 25.017K | 669204.75 | 15.641B | 13.11 | 2.02 | — |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
26.75 | 0.94% | 0.25 | بيع | 25.000K | 668750.00 | 15.641B | 13.11 | 2.02 | — |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
29.00 | -0.85% | -0.25 | بيع | 2.003K | 58087.00 | 304.500M | 53.99 | 0.54 | — |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
29.00 | -0.85% | -0.25 | بيع | 2.000K | 58000.00 | 304.500M | 53.99 | 0.54 | — |
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
6.45 | -1.53% | -0.10 | شراء | 18.153M | 117086798.40 | 36.469B | 50.35 | 0.13 | — |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | -1.53% | -0.10 | شراء | 18.153M | 117085560.00 | 36.469B | 50.35 | 0.13 | — |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.16 | -5.88% | -0.01 | بيع قوي | 9.536M | 1525728.00 | 2.692B | — | -0.01 | — |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.16 | -5.88% | -0.01 | بيع قوي | 9.536M | 1525728.00 | 2.692B | — | -0.01 | — |
|
T
TFM
THAI UNION FEEDMILL PUBLIC COMPANY
|
11.10 | -0.89% | -0.10 | شراء | 79.610K | 883671.00 | 5.550B | 32.25 | 0.35 | — |
|
T
TFM.R
THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
|
11.10 | -0.89% | -0.10 | شراء | 79.600K | 883560.00 | — | 32.25 | 0.35 | — |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
44.75 | 0.56% | 0.25 | شراء قوي | 30.393K | 1360086.75 | 4.027B | 9.54 | 4.66 | — |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
44.75 | 0.56% | 0.25 | شراء قوي | 30.300K | 1355925.00 | 4.027B | 9.54 | 4.66 | — |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
8.95 | 0.56% | 0.05 | بيع | 216.941K | 1941621.95 | 4.319B | 10.02 | 0.89 | — |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | 0.56% | 0.05 | بيع | 216.900K | 1941255.00 | 4.319B | 10.02 | 0.89 | — |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
24.90 | 0.00% | 0.00 | شراء | 3.100K | 77190.00 | 3.735B | 10.49 | 2.37 | — |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
24.90 | 0.00% | 0.00 | شراء | 3.100K | 77190.00 | 3.735B | 10.49 | 2.37 | — |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.90 | -0.51% | -0.02 | بيع | 319.940K | 1247766.00 | 1.555B | 13.40 | 0.29 | — |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | -0.51% | -0.02 | بيع | 319.900K | 1247610.00 | 1.555B | 13.40 | 0.29 | — |
|
T
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
34.75 | 0.72% | 0.25 | بيع | 3.500K | 121625.00 | 1.387B | 9.99 | 3.45 | — |
|
T
TMW.R
THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
|
34.75 | 0.72% | 0.25 | بيع | 3.500K | 121625.00 | 1.387B | 9.99 | 3.45 | — |
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
28.25 | 2.73% | 0.75 | شراء | 1.491M | 42111116.75 | 57.319B | 32.92 | 0.84 | — |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
28.25 | 2.73% | 0.75 | شراء | 1.490M | 42106625.00 | 57.319B | 32.92 | 0.84 | — |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
161.00 | -1.83% | -3.00 | بيع قوي | 400 | 64400.00 | 966.000M | 11.09 | 14.78 | — |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
161.00 | -1.83% | -3.00 | بيع قوي | 400 | 64400.00 | 966.000M | 11.09 | 14.78 | — |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.00 | -0.83% | -0.05 | بيع قوي | 1.709K | 10254.00 | 729.000M | 22.05 | 0.27 | — |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | -0.83% | -0.05 | بيع قوي | 1.700K | 10200.00 | 729.000M | 22.04 | 0.27 | — |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
14.20 | -1.39% | -0.20 | بيع قوي | 73.300K | 1040860.00 | 4.637B | 17.99 | 0.80 | — |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | -1.39% | -0.20 | بيع قوي | 73.300K | 1040860.00 | 4.637B | 17.99 | 0.80 | — |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.18 | 0.00% | 0.00 | بيع | 30.300K | 126654.00 | 1.743B | 21.88 | 0.19 | — |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.18 | 0.00% | 0.00 | بيع | 30.300K | 126654.00 | 1.743B | 21.88 | 0.19 | — |
|
T
TPCS
TPCS PUBLIC COMPANY LIMITED
|
21.00 | 0.48% | 0.10 | بيع | 500 | 10500.00 | 2.268B | 12.85 | 1.63 | — |
|
T
TPCS.R
TPCS PUBLIC COMPANY LIMITED NON-VOTING
|
21.00 | 0.48% | 0.10 | بيع | 500 | 10500.00 | 2.268B | 12.85 | 1.63 | — |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
3.10 | 0.00% | 0.00 | بيع | 1.377M | 4270250.00 | 837.000M | 25.24 | 0.12 | — |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
3.10 | 0.00% | 0.00 | بيع | 1.377M | 4270250.00 | 837.000M | 25.24 | 0.12 | — |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
22.30 | -1.76% | -0.40 | شراء | 5.600K | 124879.99 | 836.250M | 29.21 | 0.78 | — |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
22.30 | -1.76% | -0.40 | شراء | 5.600K | 124879.99 | 836.250M | 29.21 | 0.78 | — |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
47.25 | 1.07% | 0.50 | بيع | 51.200K | 2419200.00 | 9.526B | 2.69 | 17.38 | — |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
47.25 | 1.07% | 0.50 | بيع | 51.200K | 2419200.00 | 9.526B | 2.69 | 17.38 | — |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
27.25 | 2.83% | 0.75 | شراء | 100 | 2725.00 | 1.363B | 24.45 | 1.08 | — |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
27.25 | 2.83% | 0.75 | شراء | 100 | 2725.00 | 1.363B | 24.45 | 1.08 | — |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
51.00 | 0.99% | 0.50 | بيع | 500 | 25500.00 | 2.950B | — | -2.22 | — |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
51.00 | 0.99% | 0.50 | بيع | 500 | 25500.00 | 2.950B | — | -2.22 | — |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
4.36 | 0.00% | 0.00 | بيع | 323.251K | 1409374.36 | 1.243B | 19.73 | 0.22 | — |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
4.36 | 0.00% | 0.00 | بيع | 323.200K | 1409152.00 | 1.243B | 19.73 | 0.22 | — |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
57.50 | -1.29% | -0.75 | بيع قوي | 901 | 51807.50 | 431.250M | 12.36 | 4.71 | — |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
57.50 | -1.29% | -0.75 | بيع قوي | 900 | 51750.00 | 431.250M | 12.36 | 4.71 | — |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
7.10 | 1.43% | 0.10 | بيع | 133.300K | 946430.00 | 2.301B | 5.49 | 1.28 | 273.00 |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
7.10 | 1.43% | 0.10 | بيع | 133.300K | 946430.00 | 2.301B | 5.49 | 1.28 | 273.00 |
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
16.30 | 0.00% | 0.00 | بيع | 204.211K | 3328639.10 | 10.595B | 11.73 | 1.39 | — |
|
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
16.30 | 0.00% | 0.00 | بيع | 204.100K | 3326829.80 | 10.595B | 11.73 | 1.39 | — |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
7.85 | 0.64% | 0.05 | بيع | 898.275K | 7051458.75 | 7.379B | 8.74 | 0.89 | — |
|
U
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
7.85 | 0.64% | 0.05 | بيع | 898.200K | 7050870.00 | 7.379B | 8.74 | 0.89 | — |
تحميل المزيد