الصناعات التحويلية (قطاع)

150
الأسهم
3852.613B
القيمة السوقية
4.880M
حجم التداول
+0.48%
تغيير
−0.48%
الأداء - شهر
−3.09%
Perf سنة
−3.55%
الأداء منذ بداية العام وحتى تاريخه
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
2.601.56%0.04بيع1.586M4124296.80780.000M31.140.08
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
2.601.56%0.04بيع1.586M4124120.00780.000M31.140.08
ADB APPLIED DB PUBLIC COMPANY LIMITED
1.361.49%0.02بيع389.613K529873.68987.360M9.990.13
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
1.361.49%0.02بيع389.600K529856.00987.360M9.990.13
AFC ASIA FIBER PUBLIC COMPANY LIMITED
10.50-5.41%-0.60بيع711.481K7470550.50478.530M13.590.82
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
10.50-5.41%-0.60بيع711.400K7469700.00478.530M13.590.82
AIE AI ENERGY PUBLIC COMPANY LIMITED
3.660.00%0.00بيع375.751K1375248.664.817B11.990.33
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
3.660.00%0.00بيع375.600K1374696.004.817B12.000.33
AJ A.J. PLAST PUBLIC COMPANY LIMITED
16.100.62%0.10بيع223.000K3590300.007.084B15.051.06
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
16.100.62%0.10بيع223.000K3590300.007.084B15.051.06
ALUCON ALUCON PUBLIC COMPANY LIMITED
189.000.27%0.50بيع1.015K191835.008.165B11.5616.30
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
189.000.27%0.50بيع1.000K189000.008.165B11.5616.30
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
5.550.00%0.00بيع327.555K1817930.255.160B17.490.32
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.550.00%0.00بيع327.500K1817625.005.160B17.490.32
BBGI BBGI PUBLIC COMPANY LIMITED
7.850.00%0.00بيع382.938K3006063.3011.351B4.861.62
BBGI.R BBGI PUBLIC COMPANY LIMITED NON-VOTING
7.850.00%0.00بيع382.900K3005765.00
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
51.000.00%0.00شراء4.300K219300.0015.300B3.5714.29
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
51.000.00%0.00شراء4.300K219300.0015.300B3.5714.29
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.500.96%0.10شراء359.000K3769500.007.292B13.090.79
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
10.500.96%0.10شراء358.800K3767400.007.292B13.090.79
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
33.001.54%0.50بيع2.336M77093841.00132.227B34.110.95
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
33.001.54%0.50بيع2.336M77071500.00132.227B34.110.95
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.400.93%0.05بيع558.501K3015905.404.385B11.830.45
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.400.93%0.05بيع558.500K3015900.004.385B11.840.45
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.00-0.95%-0.25شراء27.680M719674020.00218.744B26.491.00
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.00-0.95%-0.25شراء27.679M719648800.00218.744B26.491.00
CPI CHUMPORN PALM OIL INDUSTRY
4.20-5.41%-0.24بيع16.618M69794142.602.658B7.280.61
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
4.20-5.41%-0.24بيع16.617M69793080.002.658B7.280.61
CPL CPL GROUP PUBLIC COMPANY LIMITED
4.40-4.35%-0.20شراء11.452M50387845.201.935B36.740.13
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.40-4.35%-0.20شراء11.451M50385720.001.935B36.740.13
CSC CROWN SEAL PUBLIC COMPANY LIMITED
47.250.53%0.25بيع1.277K60338.252.457B11.903.95
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
47.250.53%0.25بيع1.200K56700.002.457B11.903.95
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
3.02-1.31%-0.04بيع1.897M5729223.881.903B11.250.27
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
3.02-1.31%-0.04بيع1.897M5728940.001.903B11.250.27
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.50-1.96%-0.01بيع قوي3.308M1654050.001.008B
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.50-1.96%-0.01بيع قوي3.308M1654050.001.008B
DPAINT DELTA PAINT PUBLIC COMPANY LIMITED
7.700.00%0.00بيع305.700K2353890.001.771B687.00
DPAINT.R DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
7.700.00%0.00بيع305.700K2353890.00687.00
EASON EASON & CO PUBLIC COMPANY LIMITED
1.33-0.75%-0.01بيع قوي371.000K493430.00753.797M-0.41
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.33-0.75%-0.01بيع قوي371.000K493430.00753.797M-0.41
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.76-1.30%-0.01بيع قوي4.336M3295194.324.226B16.350.05
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.76-1.30%-0.01بيع قوي4.336M3295132.004.226B16.380.05
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
9.600.00%0.00بيع3.894M37377993.6026.880B16.830.57
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
9.600.00%0.00بيع3.893M37376640.0026.880B16.830.57
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
14.800.68%0.10شراء283.000K4188400.0015.150B20.820.71
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
14.800.68%0.10شراء283.000K4188400.0015.150B20.820.71
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.970.00%0.00شراء21.408M20765826.932.984B-0.07
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
0.970.00%0.00شراء21.408M20765663.002.984B-0.07
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
47.50-1.55%-0.75بيع19.724M936899215.00266.691B7.976.05
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
47.50-1.55%-0.75بيع19.723M936837750.00266.691B7.976.05
JDF JD FOOD PUBLIC COMPANY LIMITED
3.38-1.17%-0.04بيع قوي464.415K1569722.702.028B343.00
JDF.R JD FOOD PUBLIC COMPANY LIMITED NON-VOTING
3.38-1.17%-0.04بيع قوي464.400K1569672.00343.00
KASET THAI HA PUBLIC COMPANY LIMITED
2.16-2.70%-0.06بيع15.048M32503466.16600.480M-0.23
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
2.16-2.70%-0.06بيع15.048M32503464.00600.480M-0.23
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.400.00%0.00بيع64.700K284680.002.640B-0.34
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.400.00%0.00بيع64.700K284680.002.640B-0.34
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.700.54%0.02بيع6.853M25357254.4016.318B17.040.225032.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.700.54%0.02بيع6.853M25357210.0016.318B17.040.225032.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.500.00%0.00بيع قوي174.678K436695.002.305B22.200.11
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.500.00%0.00بيع قوي174.600K436500.002.305B22.200.11
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.401.89%0.10شراء2.522M13620474.001.036B24.930.21
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.401.89%0.10شراء2.522M13620420.001.036B24.930.21
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.25-0.98%-0.25بيع قوي3.900K98475.00538.601M180.080.14
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
25.25-0.98%-0.25بيع قوي3.900K98475.00538.601M
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
11.100.00%0.00بيع13.113K145554.301.580B13.310.83
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
11.100.00%0.00بيع13.100K145410.001.580B13.310.83
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
3.760.00%0.00بيع755.102K2839183.522.159B12.040.31
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
3.760.00%0.00بيع755.100K2839176.002.159B12.040.31
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
12.201.67%0.20بيع2.516K30695.201.235B10.141.187.00
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
12.201.67%0.20بيع2.500K30500.001.235B10.141.187.00
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.140.00%0.00بيع25.063M3508755.18355.201M-0.08
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.140.00%0.00بيع25.062M3508750.00355.201M
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
14.4029.73%3.30شراء قوي3.270M47083953.608.640B16.030.69
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
14.4029.73%3.30شراء قوي3.269M47076480.008.640B16.030.69
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
22.50-0.44%-0.10بيع قوي704.114K15842565.0020.250B5.733.94
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
22.50-0.44%-0.10بيع قوي704.000K15840000.0020.250B5.733.94
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
44.750.00%0.00بيع11.285M504996321.50201.771B5.098.79
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
44.750.00%0.00بيع11.283M504923200.00201.771B5.098.79
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.182.61%0.03شراء قوي1.607M1896378.001.794B348.480.00
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.182.61%0.03شراء قوي1.607M1896378.001.794B348.480.00
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
379.003.55%13.00شراء11.350M4301686763.00454.800B10.6934.25
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
379.003.55%13.00شراء11.342M4298580100.00454.800B10.6934.25
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
55.002.33%1.25حياديه16.627M914500510.00236.111B29.521.8223341.00
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
55.002.33%1.25حياديه16.626M914435500.00236.111B29.521.82
SELIC SELIC CORP PUBLIC COMPANY LIMITED
2.40-1.64%-0.04بيع قوي115.174K276417.601.205B18.860.13
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
2.40-1.64%-0.04بيع قوي115.100K276240.001.205B18.860.13
SFLEX STARFLEX PUBLIC COMPANY LIMITED
3.760.00%0.00بيع8.687M32661992.003.083B24.790.15
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
3.760.00%0.00بيع8.687M32661992.003.083B24.790.15
SMPC SAHAMITR PRESSURE CONTAINER
15.400.65%0.10شراء894.388K13773575.208.247B9.081.69
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
15.400.65%0.10شراء894.300K13772220.008.247B9.081.69
SPG THE SIAM PAN GROUP PUBLIC COMPANY
17.400.00%0.00شراء1.102K19174.806.003B13.051.33
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
17.400.00%0.00شراء1.100K19140.006.003B13.051.33
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
21.500.94%0.20بيع7.914M170145023.0033.024B2.877.42
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
21.500.94%0.20بيع7.913M170138100.0033.024B2.877.42
SWC SHERWOOD CORPORATION (THAILAND)
6.651.53%0.10بيع447.000K2972550.003.015B19.560.45
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
6.651.53%0.10بيع447.000K2972550.003.015B19.560.45
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
1.930.00%0.00بيع قوي81.600K157488.001.930B-0.11
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.930.00%0.00بيع قوي81.600K157488.001.930B-0.11
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
26.750.94%0.25بيع25.017K669204.7515.641B13.112.02
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
26.750.94%0.25بيع25.000K668750.0015.641B13.112.02
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
29.00-0.85%-0.25بيع2.003K58087.00304.500M53.990.54
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
29.00-0.85%-0.25بيع2.000K58000.00304.500M53.990.54
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
6.45-1.53%-0.10شراء18.153M117086798.4036.469B50.350.13
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.45-1.53%-0.10شراء18.153M117085560.0036.469B50.350.13
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.16-5.88%-0.01بيع قوي9.536M1525728.002.692B-0.01
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.16-5.88%-0.01بيع قوي9.536M1525728.002.692B-0.01
TFM THAI UNION FEEDMILL PUBLIC COMPANY
11.10-0.89%-0.10شراء79.610K883671.005.550B32.250.35
TFM.R THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
11.10-0.89%-0.10شراء79.600K883560.0032.250.35
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
44.750.56%0.25شراء قوي30.393K1360086.754.027B9.544.66
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
44.750.56%0.25شراء قوي30.300K1355925.004.027B9.544.66
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
8.950.56%0.05بيع216.941K1941621.954.319B10.020.89
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.950.56%0.05بيع216.900K1941255.004.319B10.020.89
TMD THAI METAL DRUM MANUFACTURING
24.900.00%0.00شراء3.100K77190.003.735B10.492.37
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
24.900.00%0.00شراء3.100K77190.003.735B10.492.37
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.90-0.51%-0.02بيع319.940K1247766.001.555B13.400.29
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.90-0.51%-0.02بيع319.900K1247610.001.555B13.400.29
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
34.750.72%0.25بيع3.500K121625.001.387B9.993.45
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
34.750.72%0.25بيع3.500K121625.001.387B9.993.45
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
28.252.73%0.75شراء1.491M42111116.7557.319B32.920.84
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
28.252.73%0.75شراء1.490M42106625.0057.319B32.920.84
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
161.00-1.83%-3.00بيع قوي40064400.00966.000M11.0914.78
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
161.00-1.83%-3.00بيع قوي40064400.00966.000M11.0914.78
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.00-0.83%-0.05بيع قوي1.709K10254.00729.000M22.050.27
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
6.00-0.83%-0.05بيع قوي1.700K10200.00729.000M22.040.27
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
14.20-1.39%-0.20بيع قوي73.300K1040860.004.637B17.990.80
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
14.20-1.39%-0.20بيع قوي73.300K1040860.004.637B17.990.80
TPBI TPBI PUBLIC COMPANY LIMITED
4.180.00%0.00بيع30.300K126654.001.743B21.880.19
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.180.00%0.00بيع30.300K126654.001.743B21.880.19
TPCS TPCS PUBLIC COMPANY LIMITED
21.000.48%0.10بيع50010500.002.268B12.851.63
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
21.000.48%0.10بيع50010500.002.268B12.851.63
TPLAS THAI PLASTIC INDUSTRIAL (1994)
3.100.00%0.00بيع1.377M4270250.00837.000M25.240.12
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
3.100.00%0.00بيع1.377M4270250.00837.000M25.240.12
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
22.30-1.76%-0.40شراء5.600K124879.99836.250M29.210.78
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
22.30-1.76%-0.40شراء5.600K124879.99836.250M29.210.78
TR THAI RAYON PUBLIC COMPANY LIMITED
47.251.07%0.50بيع51.200K2419200.009.526B2.6917.38
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
47.251.07%0.50بيع51.200K2419200.009.526B2.6917.38
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
27.252.83%0.75شراء1002725.001.363B24.451.08
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
27.252.83%0.75شراء1002725.001.363B24.451.08
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
51.000.99%0.50بيع50025500.002.950B-2.22
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
51.000.99%0.50بيع50025500.002.950B-2.22
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
4.360.00%0.00بيع323.251K1409374.361.243B19.730.22
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
4.360.00%0.00بيع323.200K1409152.001.243B19.730.22
UPF UNION PIONEER PUBLIC COMPANY LIMITED
57.50-1.29%-0.75بيع قوي90151807.50431.250M12.364.71
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
57.50-1.29%-0.75بيع قوي90051750.00431.250M12.364.71
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
7.101.43%0.10بيع133.300K946430.002.301B5.491.28273.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
7.101.43%0.10بيع133.300K946430.002.301B5.491.28273.00
UTP UNITED PAPER PUBLIC COMPANY LIMITED
16.300.00%0.00بيع204.211K3328639.1010.595B11.731.39
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
16.300.00%0.00بيع204.100K3326829.8010.595B11.731.39
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
7.850.64%0.05بيع898.275K7051458.757.379B8.740.89
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
7.850.64%0.05بيع898.200K7050870.007.379B8.740.89
تحميل المزيد