الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
2.82 THB | −0.70% | −0.02 THB | حيادية | 16.275M | 45.895M THB | 32.692B THB | — | −0.69 THB | — | |
إيصال إيداع | 2.82 THB | −0.70% | −0.02 THB | حيادية | 16.275M | 45.894M THB | 32.692B THB | — | −0.69 THB | — |
AAMAAMA MARINE PUBLIC COMPANY LIMITED | 5.50 THB | 0.00% | 0.00 THB | بيع | 438.15K | 2.41M THB | 2.849B THB | 6.16 | 0.89 THB | — |
AAMA.RAMA MARINE PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 5.50 THB | 0.00% | 0.00 THB | بيع | 438.1K | 2.41M THB | 2.849B THB | 6.16 | 0.89 THB | — |
71.00 THB | 0.00% | 0.00 THB | بيع | 12.876M | 914.21M THB | 1.014T THB | — | −0.45 THB | — | |
إيصال إيداع | 71.00 THB | 0.00% | 0.00 THB | بيع | 12.875M | 914.118M THB | 1.014T THB | — | −0.45 THB | — |
1.38 THB | −0.72% | −0.01 THB | بيع | 366.634K | 505.955K THB | 941.588M THB | 32.48 | 0.04 THB | — | |
إيصال إيداع | 1.38 THB | −0.72% | −0.01 THB | بيع | 366.5K | 505.77K THB | 941.588M THB | 32.48 | 0.04 THB | — |
0.30 THB | 0.00% | 0.00 THB | بيع | 7.035M | 2.11M THB | 1.038B THB | 11.03 | 0.03 THB | — | |
إيصال إيداع | 0.30 THB | 0.00% | 0.00 THB | بيع | 7.035M | 2.11M THB | 1.038B THB | 11.03 | 0.03 THB | — |
13.5 THB | 1.50% | 0.2 THB | شراء قوي | 2.82M | 38.068M THB | 27.81B THB | — | −1.01 THB | — | |
إيصال إيداع | 13.5 THB | 1.50% | 0.2 THB | شراء قوي | 2.82M | 38.066M THB | 27.81B THB | — | −1.01 THB | — |
31.75 THB | 0.00% | 0.00 THB | شراء | 69.7K | 2.213M THB | 20.241B THB | — | −0.44 THB | — | |
إيصال إيداع | 31.75 THB | 0.00% | 0.00 THB | شراء | 69.7K | 2.213M THB | 20.241B THB | — | −0.44 THB | — |
8.85 THB | −1.67% | −0.15 THB | بيع | 21.541M | 190.639M THB | 135.272B THB | 56.46 | 0.16 THB | — | |
إيصال إيداع | 8.85 THB | −1.67% | −0.15 THB | بيع | 21.54M | 190.632M THB | 135.272B THB | 56.46 | 0.16 THB | — |
BBIOTECBIO GREEN ENERGY TECH PUBLIC COMPANY | 0.80 THB | 0.00% | 0.00 THB | حيادية | 7.809M | 6.248M THB | 1.78B THB | 22.60 | 0.05 THB | — |
BBIOTEC.RBIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING إيصال إيداع | 0.80 THB | 0.00% | 0.00 THB | حيادية | 7.809M | 6.248M THB | 1.78B THB | 22.66 | 0.05 THB | — |
7.10 THB | 1.43% | 0.10 THB | بيع | 22.612M | 160.548M THB | 93.49B THB | 32.11 | 0.22 THB | — | |
إيصال إيداع | 7.10 THB | 1.43% | 0.10 THB | بيع | 22.611M | 160.537M THB | 93.49B THB | 32.11 | 0.22 THB | — |
DDMTDON MUANG TOLLWAY PUBLIC COMPANY LIMITED | 14.1 THB | 0.71% | 0.1 THB | شراء | 1.13M | 15.928M THB | 16.655B THB | 21.19 | 0.66 THB | — |
DDMT.RDON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 14.1 THB | 0.71% | 0.1 THB | شراء | 1.13M | 15.927M THB | 16.655B THB | 21.19 | 0.66 THB | — |
13.8 THB | −0.72% | −0.1 THB | بيع | 1.475M | 20.358M THB | 9.433B THB | 12.11 | 1.21 THB | — | |
إيصال إيداع | 13.8 THB | −0.72% | −0.1 THB | بيع | 1.475M | 20.358M THB | 9.433B THB | 12.11 | 1.21 THB | — |
15.8 THB | 0.64% | 0.1 THB | بيع | 2.465M | 38.953M THB | 27.533B THB | — | −1.62 THB | — | |
إيصال إيداع | 15.8 THB | 0.64% | 0.1 THB | بيع | 2.465M | 38.95M THB | 27.533B THB | — | −1.62 THB | — |
KKIATKIATTANA TRANSPORT PUBLIC COMPANY | 0.46 THB | 2.22% | 0.01 THB | حيادية | 128.414K | 59.07K THB | 1.422B THB | 15.31 | 0.03 THB | — |
KKIAT.RKIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING إيصال إيداع | 0.46 THB | 2.22% | 0.01 THB | حيادية | 128.3K | 59.018K THB | 1.422B THB | 15.31 | 0.03 THB | — |
10.0 THB | −0.99% | −0.1 THB | بيع | 202.516K | 2.025M THB | 3.2B THB | 10.79 | 0.95 THB | — | |
إيصال إيداع | 10.0 THB | −0.99% | −0.1 THB | بيع | 202.4K | 2.024M THB | 3.2B THB | 10.79 | 0.95 THB | — |
MMENAMENA TRANSPORT PUBLIC COMPANY LIMITED | 2.50 THB | 0.00% | 0.00 THB | شراء | 7.429M | 18.573M THB | 1.835B THB | 35.87 | 0.07 THB | — |
MMENA.RMENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.50 THB | 0.00% | 0.00 THB | شراء | 7.429M | 18.573M THB | 1.835B THB | 35.87 | 0.07 THB | — |
NNCLNCL INTERNATIONAL LOGISTICS | 2.66 THB | −0.75% | −0.02 THB | بيع | 811.349K | 2.158M THB | 1.405B THB | — | −0.01 THB | — |
NNCL.RNCL INTERNATIONAL LOGISTICS NON-VOTING إيصال إيداع | 2.66 THB | −0.75% | −0.02 THB | بيع | 811.3K | 2.158M THB | 1.405B THB | — | −0.01 THB | — |
NNYTNAMYONG TERMINAL PUBLIC COMPANY LIMITED | 3.78 THB | −0.53% | −0.02 THB | شراء | 2.273M | 8.591M THB | 4.687B THB | 18.77 | 0.20 THB | — |
NNYT.RNAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 3.78 THB | −0.53% | −0.02 THB | شراء | 2.273M | 8.591M THB | 4.687B THB | 18.77 | 0.20 THB | — |
PPORTSAHATHAI TERMINAL PUBLIC COMPANY LIMITED | 1.48 THB | −0.67% | −0.01 THB | بيع | 23.102K | 34.191K THB | 898.656M THB | — | −0.17 THB | 430 |
PPORT.RSAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 1.48 THB | −0.67% | −0.01 THB | بيع | 23.1K | 34.188K THB | 898.656M THB | — | −0.17 THB | 430 |
13.7 THB | −0.72% | −0.1 THB | بيع | 5.577M | 76.403M THB | 21.362B THB | 4.44 | 3.11 THB | — | |
إيصال إيداع | 13.7 THB | −0.72% | −0.1 THB | بيع | 5.577M | 76.399M THB | 21.362B THB | 4.44 | 3.11 THB | — |
26.50 THB | −2.75% | −0.75 THB | بيع قوي | 5.451M | 144.453M THB | 21.962B THB | 0.92 | 29.71 THB | — | |
إيصال إيداع | 26.50 THB | −2.75% | −0.75 THB | بيع قوي | 5.449M | 144.409M THB | 21.962B THB | 0.92 | 29.71 THB | — |
RRPRAJA FERRY PORT PUBLIC COMPANY LIMITED | 2.08 THB | 0.00% | 0.00 THB | بيع | 27K | 56.16K THB | 417.688M THB | — | −0.37 THB | — |
RRP.RRAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 2.08 THB | 0.00% | 0.00 THB | بيع | 27K | 56.16K THB | 417.688M THB | — | −0.37 THB | — |
SSEAOILSEA OIL PUBLIC COMPANY LIMITED | 3.36 THB | −0.59% | −0.02 THB | بيع | 70.336K | 236.329K THB | 2.483B THB | 5.67 | 0.59 THB | — |
SSEAOIL.RSEA OIL PUBLIC COMPANY LIMITED NON-VOTING إيصال إيداع | 3.36 THB | −0.59% | −0.02 THB | بيع | 70.2K | 235.872K THB | 2.483B THB | 5.78 | 0.59 THB | — |
20.0 THB | 0.50% | 0.1 THB | شراء | 2.215M | 44.291M THB | 20.4B THB | 40.25 | 0.49 THB | — | |
إيصال إيداع | 20.0 THB | 0.50% | 0.1 THB | شراء | 2.214M | 44.288M THB | 20.4B THB | 40.25 | 0.49 THB | — |
2.36 THB | −0.84% | −0.02 THB | بيع | 273.107K | 644.533K THB | 1.711B THB | 6.29 | 0.42 THB | — | |
إيصال إيداع | 2.36 THB | −0.84% | −0.02 THB | بيع | 273.1K | 644.516K THB | 1.711B THB | 6.29 | 0.42 THB | — |
8.25 THB | 0.00% | 0.00 THB | شراء | 11.903K | 98.2K THB | 3.162B THB | 20.39 | 0.40 THB | — | |
إيصال إيداع | 8.25 THB | 0.00% | 0.00 THB | شراء | 11.8K | 97.35K THB | 3.162B THB | 20.39 | 0.40 THB | — |
7.85 THB | −1.26% | −0.10 THB | بيع | 1.045M | 8.202M THB | 14.306B THB | 4.43 | 1.79 THB | — | |
إيصال إيداع | 7.85 THB | −1.26% | −0.10 THB | بيع | 1.045M | 8.202M THB | 14.306B THB | 4.43 | 1.79 THB | — |
1.24 THB | −3.13% | −0.04 THB | بيع قوي | 6.752M | 8.372M THB | 1.263B THB | 63.68 | 0.02 THB | — | |
إيصال إيداع | 1.24 THB | −3.13% | −0.04 THB | بيع قوي | 6.752M | 8.372M THB | 1.263B THB | 63.68 | 0.02 THB | — |
4.30 THB | 1.90% | 0.08 THB | شراء قوي | 64.004M | 275.215M THB | 64.271B THB | 15.59 | 0.27 THB | — | |
إيصال إيداع | 4.30 THB | 1.90% | 0.08 THB | شراء قوي | 64.003M | 275.211M THB | 64.271B THB | 15.59 | 0.27 THB | — |
9.9 THB | −1.98% | −0.2 THB | بيع | 2.906M | 28.767M THB | 6.454B THB | 11.88 | 0.85 THB | — | |
إيصال إيداع | 9.9 THB | −1.98% | −0.2 THB | بيع | 2.905M | 28.761M THB | 6.454B THB | 11.88 | 0.85 THB | — |