وسائل النقل (قطاع)

60
الأسهم
3110.519B
القيمة السوقية
14.975M
حجم التداول
−0.02%
تغيير
−2.78%
الأداء - شهر
+4.86%
Perf سنة
−6.02%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
AAVASIA AVIATION PUBLIC COMPANY LIMITED
2.82 THB−0.70%−0.02 THB
حيادية
16.275M45.895M THB32.692B THB−0.69 THB
AAV.RASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
2.82 THB−0.70%−0.02 THB
حيادية
16.275M45.894M THB32.692B THB−0.69 THB
AMAAMA MARINE PUBLIC COMPANY LIMITED
5.50 THB0.00%0.00 THB
بيع
438.15K2.41M THB2.849B THB6.160.89 THB
AMA.RAMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
5.50 THB0.00%0.00 THB
بيع
438.1K2.41M THB2.849B THB6.160.89 THB
AOTAIRPORTS OF THAILAND PUBLIC COMPANY
71.00 THB0.00%0.00 THB
بيع
12.876M914.21M THB1.014T THB−0.45 THB
AOT.RAIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
إيصال إيداع
71.00 THB0.00%0.00 THB
بيع
12.875M914.118M THB1.014T THB−0.45 THB
ATP30ATP30 PUBLIC COMPANY LIMITED
1.38 THB−0.72%−0.01 THB
بيع
366.634K505.955K THB941.588M THB32.480.04 THB
ATP30.RATP30 PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
1.38 THB−0.72%−0.01 THB
بيع
366.5K505.77K THB941.588M THB32.480.04 THB
BBEGISTICS PUBLIC COMPANY LIMITED
0.30 THB0.00%0.00 THB
بيع
7.035M2.11M THB1.038B THB11.030.03 THB
B.RBEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
0.30 THB0.00%0.00 THB
بيع
7.035M2.11M THB1.038B THB11.030.03 THB
BABANGKOK AIRWAYS PUBLIC COMPANY LIMITED
13.5 THB1.50%0.2 THB
شراء قوي
2.82M38.068M THB27.81B THB−1.01 THB
BA.RBANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
13.5 THB1.50%0.2 THB
شراء قوي
2.82M38.066M THB27.81B THB−1.01 THB
BAFSBANGKOK AVIATION FUEL SERVICES
31.75 THB0.00%0.00 THB
شراء
69.7K2.213M THB20.241B THB−0.44 THB
BAFS.RBANGKOK AVIATION FUEL SERVICES NON-VOTING
إيصال إيداع
31.75 THB0.00%0.00 THB
شراء
69.7K2.213M THB20.241B THB−0.44 THB
BEMBANGKOK EXPRESSWAY AND METRO
8.85 THB−1.67%−0.15 THB
بيع
21.541M190.639M THB135.272B THB56.460.16 THB
BEM.RBANGKOK EXPRESSWAY AND METRO NON-VOTING
إيصال إيداع
8.85 THB−1.67%−0.15 THB
بيع
21.54M190.632M THB135.272B THB56.460.16 THB
BIOTECBIO GREEN ENERGY TECH PUBLIC COMPANY
0.80 THB0.00%0.00 THB
حيادية
7.809M6.248M THB1.78B THB22.600.05 THB
BIOTEC.RBIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING
إيصال إيداع
0.80 THB0.00%0.00 THB
حيادية
7.809M6.248M THB1.78B THB22.660.05 THB
BTSBTS GROUP HOLDINGS PUBLIC COMPANY
7.10 THB1.43%0.10 THB
بيع
22.612M160.548M THB93.49B THB32.110.22 THB
BTS.RBTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
إيصال إيداع
7.10 THB1.43%0.10 THB
بيع
22.611M160.537M THB93.49B THB32.110.22 THB
DMTDON MUANG TOLLWAY PUBLIC COMPANY LIMITED
14.1 THB0.71%0.1 THB
شراء
1.13M15.928M THB16.655B THB21.190.66 THB
DMT.RDON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
14.1 THB0.71%0.1 THB
شراء
1.13M15.927M THB16.655B THB21.190.66 THB
IIITRIPLE I LOGISTICS PUBLIC COMPANY
13.8 THB−0.72%−0.1 THB
بيع
1.475M20.358M THB9.433B THB12.111.21 THB
III.RTRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
إيصال إيداع
13.8 THB−0.72%−0.1 THB
بيع
1.475M20.358M THB9.433B THB12.111.21 THB
KEXKERRY EXPRESS (THAILAND) PUBLIC COMPANY
15.8 THB0.64%0.1 THB
بيع
2.465M38.953M THB27.533B THB−1.62 THB
KEX.RKERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
إيصال إيداع
15.8 THB0.64%0.1 THB
بيع
2.465M38.95M THB27.533B THB−1.62 THB
KIATKIATTANA TRANSPORT PUBLIC COMPANY
0.46 THB2.22%0.01 THB
حيادية
128.414K59.07K THB1.422B THB15.310.03 THB
KIAT.RKIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
إيصال إيداع
0.46 THB2.22%0.01 THB
حيادية
128.3K59.018K THB1.422B THB15.310.03 THB
LEOLEO GLOBAL LOGISTICS PUBLIC COMPANY
10.0 THB−0.99%−0.1 THB
بيع
202.516K2.025M THB3.2B THB10.790.95 THB
LEO.RLEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
إيصال إيداع
10.0 THB−0.99%−0.1 THB
بيع
202.4K2.024M THB3.2B THB10.790.95 THB
MENAMENA TRANSPORT PUBLIC COMPANY LIMITED
2.50 THB0.00%0.00 THB
شراء
7.429M18.573M THB1.835B THB35.870.07 THB
MENA.RMENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
2.50 THB0.00%0.00 THB
شراء
7.429M18.573M THB1.835B THB35.870.07 THB
NCLNCL INTERNATIONAL LOGISTICS
2.66 THB−0.75%−0.02 THB
بيع
811.349K2.158M THB1.405B THB−0.01 THB
NCL.RNCL INTERNATIONAL LOGISTICS NON-VOTING
إيصال إيداع
2.66 THB−0.75%−0.02 THB
بيع
811.3K2.158M THB1.405B THB−0.01 THB
NYTNAMYONG TERMINAL PUBLIC COMPANY LIMITED
3.78 THB−0.53%−0.02 THB
شراء
2.273M8.591M THB4.687B THB18.770.20 THB
NYT.RNAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
3.78 THB−0.53%−0.02 THB
شراء
2.273M8.591M THB4.687B THB18.770.20 THB
PORTSAHATHAI TERMINAL PUBLIC COMPANY LIMITED
1.48 THB−0.67%−0.01 THB
بيع
23.102K34.191K THB898.656M THB−0.17 THB430
PORT.RSAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
1.48 THB−0.67%−0.01 THB
بيع
23.1K34.188K THB898.656M THB−0.17 THB430
PSLPRECIOUS SHIPPING PUBLIC COMPANY LIMITED
13.7 THB−0.72%−0.1 THB
بيع
5.577M76.403M THB21.362B THB4.443.11 THB
PSL.RPRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
13.7 THB−0.72%−0.1 THB
بيع
5.577M76.399M THB21.362B THB4.443.11 THB
RCLREGIONAL CONTAINER LINES PUBLIC COMPANY
26.50 THB−2.75%−0.75 THB
بيع قوي
5.451M144.453M THB21.962B THB0.9229.71 THB
RCL.RREGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
إيصال إيداع
26.50 THB−2.75%−0.75 THB
بيع قوي
5.449M144.409M THB21.962B THB0.9229.71 THB
RPRAJA FERRY PORT PUBLIC COMPANY LIMITED
2.08 THB0.00%0.00 THB
بيع
27K56.16K THB417.688M THB−0.37 THB
RP.RRAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
2.08 THB0.00%0.00 THB
بيع
27K56.16K THB417.688M THB−0.37 THB
SEAOILSEA OIL PUBLIC COMPANY LIMITED
3.36 THB−0.59%−0.02 THB
بيع
70.336K236.329K THB2.483B THB5.670.59 THB
SEAOIL.RSEA OIL PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
3.36 THB−0.59%−0.02 THB
بيع
70.2K235.872K THB2.483B THB5.780.59 THB
SJWDSCGJWD LOGISTICS PUBLIC COMPANY LIMITED
20.0 THB0.50%0.1 THB
شراء
2.215M44.291M THB20.4B THB40.250.49 THB
SJWD.RSCGJWD LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
20.0 THB0.50%0.1 THB
شراء
2.214M44.288M THB20.4B THB40.250.49 THB
SONICSONIC INTERFREIGHT PUBLIC COMPANY LIMITED
2.36 THB−0.84%−0.02 THB
بيع
273.107K644.533K THB1.711B THB6.290.42 THB
SONIC.RSONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
2.36 THB−0.84%−0.02 THB
بيع
273.1K644.516K THB1.711B THB6.290.42 THB
TSTETHAI SUGAR TERMINAL PUBLIC COMPANY
8.25 THB0.00%0.00 THB
شراء
11.903K98.2K THB3.162B THB20.390.40 THB
TSTE.RTHAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
إيصال إيداع
8.25 THB0.00%0.00 THB
شراء
11.8K97.35K THB3.162B THB20.390.40 THB
TTATHORESEN THAI AGENCIES PUBLIC COMPANY
7.85 THB−1.26%−0.10 THB
بيع
1.045M8.202M THB14.306B THB4.431.79 THB
TTA.RTHORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
إيصال إيداع
7.85 THB−1.26%−0.10 THB
بيع
1.045M8.202M THB14.306B THB4.431.79 THB
VLV.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.24 THB−3.13%−0.04 THB
بيع قوي
6.752M8.372M THB1.263B THB63.680.02 THB
VL.RV.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
1.24 THB−3.13%−0.04 THB
بيع قوي
6.752M8.372M THB1.263B THB63.680.02 THB
WHAWHA CORPORATION PUBLIC COMPANY LIMITED
4.30 THB1.90%0.08 THB
شراء قوي
64.004M275.215M THB64.271B THB15.590.27 THB
WHA.RWHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
4.30 THB1.90%0.08 THB
شراء قوي
64.003M275.211M THB64.271B THB15.590.27 THB
WICEWICE LOGISTICS PUBLIC COMPANY LIMITED
9.9 THB−1.98%−0.2 THB
بيع
2.906M28.767M THB6.454B THB11.880.85 THB
WICE.RWICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
إيصال إيداع
9.9 THB−1.98%−0.2 THB
بيع
2.905M28.761M THB6.454B THB11.880.85 THB