وسائل النقل (قطاع)

62
الأسهم
2998.116B
القيمة السوقية
28.423M
حجم التداول
+0.18%
تغيير
+0.74%
الأداء - شهر
+57.03%
Perf سنة
+20.76%
الأداء منذ بداية العام وحتى تاريخه
          
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
2.72-1.45%-0.04شراء35.165M13.386B-1.34
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
2.72-1.45%-0.04شراء35.165M13.386B-1.34
AMA AMA MARINE PUBLIC COMPANY LIMITED
6.250.81%0.05شراء4.353M3.237B19.530.32
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
6.250.81%0.05شراء4.353M3.237B19.530.32
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
62.500.40%0.25شراء28.959M889.285B-1.04
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
62.500.40%0.25شراء28.959M889.285B-1.04
ATP30 ATP30 PUBLIC COMPANY LIMITED
1.480.00%0.00شراء16.940M913.619M29.780.05
ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING
1.480.00%0.00شراء16.940M913.619M29.780.05
B BEGISTICS PUBLIC COMPANY LIMITED
0.96-4.00%-0.04شراء226.662M1.529B23.750.04
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.96-4.00%-0.04شراء226.662M1.529B23.750.04
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
12.20-3.17%-0.40شراء6.392M25.956B-1.65
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
12.20-3.17%-0.40شراء6.392M25.956B-1.65
BEM BANGKOK EXPRESSWAY AND METRO
8.95-1.65%-0.15شراء52.522M136.036B73.330.12
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
8.95-1.65%-0.15شراء52.522M136.036B73.330.12
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
9.650.52%0.05شراء قوي33.796M126.285B22.910.42
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
9.650.52%0.05شراء قوي33.796M126.285B22.910.42
DMT DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
12.90-0.77%-0.10بيع1.414M15.356B22.630.57
DMT.R DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
12.90-0.77%-0.10بيع1.414M22.630.57
III TRIPLE I LOGISTICS PUBLIC COMPANY
11.90-1.65%-0.20بيع3.032M7.374B28.090.45
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
11.90-1.65%-0.20بيع3.032M7.374B28.090.45
JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED
1.56-1.89%-0.03شراء473.000K671.315M-0.44
JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
1.56-1.89%-0.03شراء473.000K671.315M-0.44
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
14.70-2.00%-0.30بيع4.893M15.300B37.810.40
JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
14.70-2.00%-0.30بيع4.893M15.300B37.810.40
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
39.751.27%0.50بيع2.067M68.295B52.650.75
KEX.R KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
39.751.27%0.50بيع2.067M68.295B52.650.75
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.630.00%0.00شراء10.605M1.947B17.070.04
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.630.00%0.00شراء10.605M1.947B17.070.04
LEO LEO GLOBAL LOGISTICS PUBLIC COMPANY
11.80-0.84%-0.10بيع1.945M3.808B38.660.31
LEO.R LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
11.80-0.84%-0.10بيع1.945M38.660.31
MENA MENA TRANSPORT PUBLIC COMPANY LIMITED
2.143.88%0.08شراء قوي141.388M
MENA.R MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
2.143.88%0.08شراء قوي141.388M
NCL NCL INTERNATIONAL LOGISTICS
3.801.60%0.06بيع4.457M1.699B54.520.07
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING
3.801.60%0.06بيع4.457M1.699B54.520.07
NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED
4.200.00%0.00بيع8.381M5.208B20.320.21
NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
4.200.00%0.00بيع8.381M5.208B20.310.21
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
2.70-1.46%-0.04بيع قوي680.800K1.664B28.280.10475.00
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
2.70-1.46%-0.04بيع قوي680.800K1.664B28.280.10475.00
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
6.600.00%0.00بيع5.683M16.500B10.110.65676.00
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
6.600.00%0.00بيع5.683M16.500B10.110.65676.00
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
21.403.88%0.80بيع27.918M32.121B26.620.77
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
21.403.88%0.80بيع27.918M32.121B26.620.77
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
54.250.00%0.00بيع8.184M44.960B5.889.23
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
54.250.00%0.00بيع8.184M44.960B5.889.23
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.56-3.76%-0.10شراء327.900K534.159M-0.60
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.56-3.76%-0.10شراء327.900K534.159M-0.60
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
3.26-3.55%-0.12شراء4.495M2.195B35.470.09
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
3.26-3.55%-0.12شراء4.495M2.195B35.690.09
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
4.94-0.80%-0.04بيع4.396M2.750B24.380.22
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
4.94-0.80%-0.04بيع4.396M2.750B24.380.22
SST SUB SRI THAI PUBLIC COMPANY LIMITED
4.600.00%0.00شراء189.900K2.422B-0.49
SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
4.600.00%0.00شراء189.900K2.422B-0.49
TSTE THAI SUGAR TERMINAL PUBLIC COMPANY
7.102.16%0.15شراء قوي8002.664B16.170.43
TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
7.102.16%0.15شراء قوي8002.664B16.170.43
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
13.800.73%0.10بيع17.986M24.968B-0.29
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
13.800.73%0.10بيع17.986M24.968B-0.29
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
2.020.00%0.00بيع4.233M1.600B31.760.07
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
2.020.00%0.00بيع4.233M1.600B31.760.07
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.260.00%0.00شراء قوي42.741M48.727B21.390.15
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.260.00%0.00شراء قوي42.741M48.727B21.410.15
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
12.700.79%0.10شراء2.798M8.214B26.620.47
WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
12.700.79%0.10شراء2.798M8.214B26.620.47
تحميل المزيد