خدمات (قطاع)

68
الأسهم
3458.138B
القيمة السوقية
16.203M
حجم التداول
+0.38%
تغيير
−3.17%
الأداء - شهر
+6.96%
Perf سنة
−6.98%
الأداء منذ بداية العام وحتى تاريخه
           
ACC ADVANCED CONNECTION CORPORATION
1.583.27%0.05شراء2.702M4269634.002.109B14.300.11
ACC.R ADVANCED CONNECTION CORPORATION NON-VOTING
1.583.27%0.05شراء2.702M4269634.002.109B14.300.11
ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
2.701.50%0.04بيع693.000K1871100.0027.272B18.360.15
ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
2.701.50%0.04بيع693.000K1871100.0027.272B18.360.15
BCPG BCPG PUBLIC COMPANY LIMITED
9.251.65%0.15بيع1.502M13891770.2526.625B10.190.92
BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING
9.251.65%0.15بيع1.502M13891650.0026.625B10.190.92
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
33.000.76%0.25بيع812.910K26826030.0087.983B1205.360.03
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
33.000.76%0.25بيع812.900K26825700.0087.983B1209.680.03
BPP BANPU POWER PUBLIC COMPANY LIMITED
14.300.00%0.00بيع37.300K533390.0043.887B9.601.50
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
14.300.00%0.00بيع37.300K533390.0043.887B9.601.50
CKP CK POWER PUBLIC COMPANY LIMITED
5.001.63%0.08بيع2.528M12641000.0041.053B18.170.28
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
5.001.63%0.08بيع2.528M12641000.0041.053B18.170.28
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
87.752.03%1.75شراء1.108M97253325.00329.172B55.241.60
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
87.752.03%1.75شراء1.108M97253325.00329.172B55.241.60
EASTW EASTERN WATER RESOURCES DEVELOPMENT
5.550.00%0.00بيع133.100K738705.009.483B10.330.55
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
5.550.00%0.00بيع133.100K738705.009.483B10.330.55
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
163.500.31%0.50بيع96.100K15712350.0086.867B16.2510.161129.00
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
163.500.31%0.50بيع96.100K15712350.0086.867B16.2510.161129.00
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
4.44-0.45%-0.02بيع163.149K724381.564.159B4.181.07
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.44-0.45%-0.02بيع163.100K724164.004.159B4.181.07
ETC EARTH TECH ENVIRONMENT PUBLIC COMPANY
3.180.63%0.02بيع11.000K34980.007.168B37.600.09
ETC.R EARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING
3.180.63%0.02بيع11.000K34980.00
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
62.251.63%1.00بيع826.900K51474525.00179.758B44.491.43
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
62.251.63%1.00بيع826.900K51474525.00179.758B44.491.43
GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
1.591.27%0.02شراء قوي6.487M10314807.001.080B-0.03
GREEN.R GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
1.591.27%0.02شراء قوي6.487M10314807.001.080B-0.03
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
51.501.98%1.00شراء2.893M148999800.00615.990B64.460.81
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
51.501.98%1.00شراء2.893M148999800.00615.990B64.460.81
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
5.201.96%0.10بيع14.760M76750627.2046.633B19.600.27
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
5.201.96%0.10بيع14.760M76750440.0046.633B19.600.27
META META CORPORATION PUBLIC COMPANY LIMITED
0.37-2.63%-0.01بيع قوي928.400K343508.00837.133M-0.04
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.37-2.63%-0.01بيع قوي928.400K343508.00837.133M-0.04
PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
1.381.47%0.02بيع14.100K18209.006.084B148.960.01
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
1.381.47%0.02بيع14.100K18209.006.084B148.960.01
PSTC POWER SOLUTION TECHNOLOGIES
1.90-0.52%-0.01شراء3.712M7051850.004.317B-0.35
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
1.90-0.52%-0.01شراء3.712M7051850.004.317B-0.35
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
40.501.25%0.50بيع525.040K21264120.0089.175B9.554.29
RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
40.501.25%0.50بيع525.000K21262500.0089.175B9.554.29
SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY
4.86-1.22%-0.06بيع قوي8.902K43263.725.725B-0.06
SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
4.86-1.22%-0.06بيع قوي8.900K43254.005.725B-0.06
SCN SCAN INTER PUBLIC COMPANY LIMITED
2.363.51%0.08شراء268.000K632480.002.784B8.370.28
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
2.363.51%0.08شراء268.000K632480.002.784B8.370.28
SGP SIAMGAS AND PETROCHEMICALS
10.701.90%0.20بيع5.000K53500.0019.481B5.601.89
SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING
10.701.90%0.20بيع5.000K53500.0019.481B5.601.89
SKE SAKOL ENERGY PUBLIC COMPANY LIMITED
0.771.32%0.01بيع87.500K67375.00892.800M36.870.02
SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.771.32%0.01بيع87.500K67375.00892.800M36.870.02
SOLAR SOLARTRON PUBLIC COMPANY LIMITED
1.061.92%0.02بيع99.100K105046.001.175B-0.33
SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
1.061.92%0.02بيع99.100K105046.001.175B-0.33
SPCG SPCG PUBLIC COMPANY LIMITED
14.800.68%0.10بيع9.300K137640.0015.731B6.812.19
SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING
14.800.68%0.10بيع9.300K137640.0015.731B6.812.19
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY
10.102.54%0.25بيع502.900K5079290.0012.614B9.021.12
SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
10.102.54%0.25بيع502.900K5079290.0012.614B9.021.12
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.690.00%0.00بيع903.800K623622.0018.871B11.730.06
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.690.00%0.00بيع903.800K623622.0018.871B11.730.06
TGE THACHANG GREEN ENERGY PUBLIC COMPANY
1.95-0.51%-0.01شراء7.488M14601990.004.048B
TGE.R THACHANG GREEN ENERGY PUBLIC COMPANY NON-VOTING
1.95-0.51%-0.01شراء7.488M14601990.00
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED
7.550.67%0.05بيع7.800K58890.003.069B40.970.19
TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
7.550.67%0.05بيع7.800K58890.003.069B40.970.19
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED
3.500.57%0.02بيع211.400K739900.0029.568B8.100.43
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
3.500.57%0.02بيع211.400K739900.0029.568B8.100.43
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
2.100.96%0.02بيع35.800K75180.004.532B7.340.29
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.100.96%0.02بيع35.800K75180.004.532B7.340.29
TTW TTW PUBLIC COMPANY LIMITED
9.55-0.52%-0.05بيع قوي975.300K9314115.0039.501B13.260.75
TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING
9.55-0.52%-0.05بيع قوي975.300K9314115.0039.501B13.260.75
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.220.00%0.00بيع4.655M1024078.003.020B-0.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.220.00%0.00بيع4.655M1024078.003.020B-0.00
WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY
3.921.03%0.04بيع6.400K25088.0015.300B23.840.17
WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
3.921.03%0.04بيع6.400K25088.0015.300B23.840.17
تحميل المزيد