الأسهم التي ارتفعت أكثر خلال 52 أسبوعا — سوق الأسهم الانجليزية

أعلى مستوى للأسعار على مدى 52 أسبوعا يعتبر مؤشر فني قوي يعكس السعر الأقصى للسهم لمدة سنة واحدة والتي غالبا ما تشكل مستوى مقاوم قوي. هناك العديد من استراتيجيات الاستثمار على أساس قيمة أعلى 52 أسبوعا. وتتمثل إحدى هذه الإستراتيجيات عند شراء الأسهم التي تحقق ارتفاعات جديدة خلال فترة 52 أسبوعا جديدة، أو بيع الأسهم التي أخفقت في ذلك.

           
3LSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£)
191.051.33%2.50شراء89.740K
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00شراء110278.642M9.962.33179.00المالية
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
101.500.00%0.00شراء قوي208386.795M-0.220.00المالية
AERI AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
1.04-0.24%-0.00شراء160.709K
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00شراء04.457B-4.98مواد أساسية
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00شراء4.150K90.033M-0.830.00المالية
AIND AMUNDI ETF AMUNDI ETF MSCI EUROPE INDUSTRIALS
29627.501.34%392.50شراء37
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.300.00%0.00شراء592182.206B11.04422.5713000.00مواد أساسية
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
159.004.95%7.50شراء240.725K744.018M12.760.120.00المالية
ARW ARROW GLOBAL GROUP PLC ORD 1P
272.000.52%1.40شراء67.828K478.578M10.400.271730.00المالية
AUAD UBS (IRL) ETF PLC UBSETF MSCI AUSTRALIA AUD A-DIS
1764.500.53%9.25شراء0
AUCO LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
27.86-0.68%-0.19شراء17.521K
AUCP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
2238.50-0.36%-8.00شراء3.446K
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
100.090.00%0.002.730K
BBRT JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
82.990.17%0.14شراء900
BDEV BARRATT DEVELOPMENTS PLC ORD 10P
645.600.34%2.20شراء3.125M6.543B9.010.726330.00دوريات المستهلك
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
395.001.28%5.00شراء178.203K687.556M-0.520.00المالية
CAPE OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE EU-EUR
338.901.08%3.62شراء قوي14.000K
CARB ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES EUR
20.893.13%0.64شراء5.304K
CARP ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES GBP
1873.002.79%50.75شراء6.681K
CBE7 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
137.860.08%0.10شراء360
CBP CURTIS BANKS GROUP PLC ORD 0.5P
330.003.12%10.00شراء20.255K172.189M22.140.15558.00المالية
CD6 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER DISC
20162.501.10%218.50شراء58
CDIS SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER DIS UCITS ETF
125.301.32%1.63شراء108
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1100.000.00%0.00حياديه0
CITE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
14.673.75%0.53شراء0
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
432.50-0.69%-3.00شراء قوي9.176K115.672M12.400.3673.00المالية
CPG COMPASS GROUP PLC ORD 11 1/20P
1964.500.26%5.00شراء1.779M31.084B26.440.74595841.00دوريات المستهلك
CS5 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
33742.500.41%137.50شراء25
CSTP SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER STAPLES ETF
200.160.67%1.33شراء قوي14
CSWG AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
27747.500.33%90.00شراء146
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00حياديه01.621B-0.440.00المالية
CU71 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
10517.000.27%28.50شراء قوي264
CUIH UBS ETF UBSETF BG BAR US LIQ CORP IR-HD USD ADIS
1149.000.52%6.00شراء180
DATA GLOBALDATA PLC ORD 1/14P
845.001.20%10.00شراء6.137K986.251M-0.103243.00القطاع الصناعي
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00شراء056.048B-0.733299.00المالية
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00شراء667.880B107.460.05230000.00مستهلك - غير دورية
EEMB ISHARES II PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST
101.680.76%0.77شراء قوي2.000K
EFM EDINBURGH DRAGON TRUST PLC ORD 20P
423.000.18%0.75شراء19.678K544.395M-0.230.00المالية
EGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
145.910.45%0.66شراء قوي42
ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
10.800.00%0.00شراء قوي4503.814B29.280.387995.00خدمات
EMDD SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS $
73.41-0.23%-0.17شراء3.218K
EMDL SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS
58.980.00%0.00شراء857
EMES ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
5.420.18%0.01شراء12.316K
EMH5 SSGA SPDR ETFS EUROPE II PLC SPDR ICE BAML 0-5 YR EM USD GOV BD ETF
30.730.18%0.06شراء800
EMUU ISHARES VII PLC ISHRS MSCI EMU USD HEDGED ETF (ACC)
6.341.00%0.06شراء120.054K
ENOG ENERGEAN OIL & GAS PLC ORD 1P
1032.004.77%47.00شراء208.223K1.741B13.620.73416.00طاقة
EQLT UBS ETF UBSETF FACTOR EMU QUALITY H. GBP A-DIS
1197.001.06%12.50شراء121
ERGO ERGOMED PLC ORD 1P
325.000.62%2.00شراء261.987K150.897M-0.20702.00الرعاية الصحية
EUCF ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST)
110.970.16%0.17شراء قوي200
EUCO SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF
59.830.04%0.03شراء364
EXFN ISHARES II PLC ISHRS EURO STOXX 50 EX-FIN ETF EUR (ACC)
38.781.31%0.50شراء4.806K
EZXU INVESCO MARKETS PLC INVESCO EUROZONE EXPORTERS ETF USD HDG
18.151.57%0.28شراء1.968K
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
45.108.94%3.70شراء قوي7.259K328.489M-0.070.00المالية
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.450.01%0.01شراء120
FRAN FRANCHISE BRANDS PLC ORD 0.5P
89.506.55%5.50شراء71.252K64.989M28.570.03156.00مستهلك - غير دورية
FREQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF
23.580.78%0.18شراء0
FRUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
21.490.29%0.06شراء0
FXRU FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
11.880.08%0.01شراء2.090K
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06
12.000.00%0.00شراء10071.050B-1.87283000.00القطاع الصناعي
GIGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GLOBAL MINING UCITS ETF
16.790.21%0.04شراء296
GLBL SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
24.270.10%0.03شراء قوي112
GLIZ GLI FINANCE LIMITED ZDP NPV
119.500.00%0.00شراء100.000K31.258M-0.0843.00المالية
GLT5 INVESCO MARKETS II PLC INVESCO UK GILT 1-5 YEAR UCITS ETF DIST
4039.500.06%2.25شراء قوي875
GLTP INVESCO MARKETS II PLC INVESCO UK GILTS UCITS ETF DIST
4208.500.24%10.00شراء قوي1.566K
GS2E LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP
12.025.81%0.66شراء0
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00حياديه0
HAGB VANECK VECTORS UCITS ETFS PLC VAN ECK NAT RESOURCES A SHARES
17.550.78%0.14شراء1.171K
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10
1.541.05%0.02شراء70.983K940.114M8.670.1623.00المالية
HEDF WISDOMTREE ISSUER PLC WISDOMTREE EUROPE EQUITY UCITS ETF
17.951.97%0.35شراء1.200K
HEDG WISDOMTREE ISSUER PLC WISDOMTREE EUROPE EQUITY UCITS ETF
1607.401.62%25.60شراء115
HEDK WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF - USD H ACC
21.401.82%0.38شراء428
HEDS WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF - USD H ACC
1719.601.97%33.20شراء1.500K
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P
170.000.29%0.50شراء قوي133.428K317.488M-0.030.00المالية
HLQD ISHARES PLC ISH $ CRP BND INT RT HGD ETF USD ACC
5.320.24%0.01شراء138.256K
HMXJ HSBC ETFS PLC HSBC MSCI PACIFIC EX JAPAN UCITS ETF $
1168.000.56%6.50شراء19.100K
HOC HOCHSCHILD MINING PLC ORD 25P
215.60-0.65%-1.40شراء1.384M1.108B90.810.024111.00مواد أساسية
HTWN HSBC ETFS PLC HSBC MSCI TAIWAN UCITS ETF
3036.000.16%5.00شراء355
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
1716.000.12%2.00شراء32.067K1.369B8.142.11500.00المالية
HYEA ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
4.680.68%0.03شراء977
HYEM VANECK VECTORS UCITS ETFS PLC VE VECTORS EMERGING MARKETS HY BOND
107.520.13%0.14شراء333
IAEX ISHARES PLC ISHARES AEX UCITS ETF EUR (DIST)
5208.001.14%58.50شراء63
IBCX ISHARES PLC ISHARES E C.BD LG CAP UCITS ETF EUR DIST
140.730.16%0.23شراء قوي11.283K
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00شراء1.576K105.942B12.499.61350600.00تكنولوجيا
IEAA ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC)
5.280.17%0.01شراء53.429K
IFRE ISHARES IV PLC ISHS MSCI FRANCE UCITS ETF EUR (ACC)
37.411.14%0.42شراء2
IGSG ISHARES II PLC ISHR DW JNES GLB SUST SCRNED ETF USD ACC
3404.000.68%23.00شراء1.039K
IITU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC
816.500.68%5.50شراء62.639K
IMSU ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 MAT SCTR UCITS ETF USD ACC
471.201.95%9.00شراء12.833K
INM INDEPENDENT NEWS & MEDIA PLC ORD EUR0.01
0.100.00%0.00شراء5128.840M15.850.01825.00دوريات المستهلك
INRG ISHARES II PLC ISHRS GLOBAL CLEAN ENERGY ETF USD (DIST)
500.00-0.05%-0.25شراء26.293K
INTL WISDOMTREE ISSUER PLC WISDOMTREE AI UCITS ETF ¿ USD ACC
2515.251.00%25.00شراء149
ISWD ISHARES II PLC ISHRS MSCI WRLD ISLMIC ETF USD (DIST)
2684.000.90%24.00شراء167
ITEP HANETF ICAV HAN-GINS INNV TECHNOLOGIES UCITS ETF ACC
673.650.99%6.60شراء2.808K
IUIT ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC
10.160.32%0.03شراء100.707K
IWG IWG PLC ORD 1P
374.002.95%10.71شراء5.854M3.243B31.290.129615.00القطاع الصناعي
IXI IXICO PLC ORD 1P
39.2722.72%7.27شراء393.048K14.969M-0.0063.00الرعاية الصحية
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1581.000.25%4.00شراء71.380K1.657B26.330.6124062.00دوريات المستهلك
JE13 JPMORGAN ETFS (IRELAND) ICAV JPM EUR GOVT BOND 1-3 YR UCITS ETF (ACC)
100.540.02%0.02شراء3.006K
JG15 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS UK GILT 1-5YR UCITS ETF
100.920.07%0.07شراء قوي1.210K
JMBE JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
97.420.38%0.37شراء1.700K
JMFE JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - EUR
22.670.30%0.07شراء قوي0
JMFP JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - GBP
2086.000.31%6.50شراء قوي0
JPBM JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
83.740.62%0.52شراء67
JPE JPMORGAN ELECT PLC MANAGED GROWTH SHS 0.00422743P
867.500.58%5.00شراء682368.052M-0.000.00المالية
JPEE ISHARES II PLC ISHARES J.P. MORGAN $ EM BOND UCITS
5.060.75%0.04شراء قوي9.956K
JPFM JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
2097.000.70%14.50شراء قوي2.691K
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P
344.000.00%0.00شراء195.128K457.421M-0.260.00المالية
JPMF JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
26.100.35%0.09شراء1.051K
JR15 JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
103.020.06%0.07شراء15.000K
JRBU JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
89.450.31%0.28شراء572
JREB JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
106.920.11%0.12شراء قوي651
JSG JOHNSON SERVICE GROUP PLC ORD 10P
169.401.80%3.00شراء قوي102.674K615.234M22.950.075522.00القطاع الصناعي
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
304.006.29%18.00شراء قوي38.687K209.711M49.210.06القطاع الصناعي
LCPE OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE EU-GBP
30372.500.83%250.00شراء41
LCRP SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF
27.550.22%0.06شراء1.500K
LGJG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G JAPAN EQUITY UCITS ETF
820.551.30%10.50شراء1.202K
LME LIMITLESS EARTH PLC ORD 1P
9.651.58%0.15شراء4.600K6.213M-0.00المالية
LOCK ISHARES IV PLC ISH DGTL SEC UCITS ETF
5.220.32%0.02شراء18.209K
LQDG ISHARES PLC ISHRS $ CRP BND INT RATE HDG USD (DIST)
79.110.58%0.46شراء قوي11.000K
LQDH ISHARES PLC ISHRS $ CRP BND INT RATE HDG USD (DIST)
98.360.29%0.28شراء1.142K
LQDS ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (DIST)
9574.000.38%36.00شراء24.192K
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.500.00%0.00شراء قوي080.337M-0.110.00المالية
LUD5 ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT EUR LONG USD
41.062.89%1.16شراء قوي787
MATG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD MATERIALS TR £
30504.001.57%470.50شراء7
MDBU UBS ETF UBS ETF SUST DEV BANK BONDS (USD) A-DIS
904.500.33%3.00شراء146
MERI MERIAN CHRYSALIS INVESTMENT COMPANY LIMITED ORD NPV
127.002.01%2.50شراء122.739K
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P
685.000.74%5.00شراء21.888K2.209B61.090.1111511.00دوريات المستهلك
MOAT VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS
35.310.86%0.30شراء3.400K
MOGB VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS
28.391.25%0.35شراء890
MPAC MPAC GROUP PLC ORD 25P
194.001.57%3.00شراء54.775K38.528M-0.30293.00القطاع الصناعي
MSFE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
41.991.11%0.46شراء817
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 5P
586.000.00%0.00شراء21.773K241.763M-0.190.00المالية
NBPE NB PRIVATE EQUITY PARTNERS LIMITED ORD USD0.01
1150.000.00%0.00شراء12.196K594.386M13.350.76المالية
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00شراء2506.593B14247.00المالية
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
8.2517.02%1.20شراء21.662M22.806M-0.014.00طاقة
NDUS SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE INDUSTRIALS UCITS ETF
180.951.63%2.91شراء قوي2.419K
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
34.500.00%0.00شراء183.000K7.438Mالمالية
OXA6 DB ETC PLC PHYSICAL SILVER ETC 27/08/60
140.11-0.25%-0.352.440K
PAF PAN AFRICAN RESOURCES PLC ORD 1P
11.501.77%0.20شراء801.959K217.901M13.870.013678.00مواد أساسية
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P
1430.001.13%16.00شراء163.640K1.892B4.932.870.00المالية
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
14.600.00%0.00شراء26223.082B5.280.0812853.00طاقة
PETS PETS AT HOME GROUP PLC ORD 1P
202.80-0.10%-0.20شراء720.072K1.015B33.550.069061.00دوريات المستهلك
PHSP ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SILVER £
1243.420.65%8.04شراء101.467K
PRAC INVESCO MARKETS II PLC IVZ PREFERRED SHARES ETF ACC
45.110.04%0.02شراء236
PRFD INVESCO MARKETS II PLC INVESCO PREFERRED SHARES UCITS ETF
19.91-0.03%-0.01شراء1.456K
PRFP INVESCO MARKETS II PLC INVESCO PREFERRED SHARES UCITS ETF DIST
1600.000.25%4.00شراء قوي1.003K
PRGB VANECK VECTORS UCITS ETFS PLC VAN ECK PRE US EQUITY A SHARES
17.190.29%0.05شراء قوي481
PRIJ AMUNDI INDEX SOLUTIONS AMUNDI PRIME JAPAN UCITS ETF DR (D)
1917.101.19%22.50شراء9.419K
PRIT AMUNDI INDEX SOLUTIONS AMUNDI PRIME US TREAS UCITS ETF DR (D)
1682.700.18%3.10شراء300
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج