الأسهم التي ارتفعت أكثر خلال 52 أسبوعا — سوق الأسهم الانجليزية

أعلى مستوى للأسعار على مدى 52 أسبوعا يعتبر مؤشر فني قوي يعكس السعر الأقصى للسهم لمدة سنة واحدة والتي غالبا ما تشكل مستوى مقاوم قوي. هناك العديد من استراتيجيات الاستثمار على أساس قيمة أعلى 52 أسبوعا. وتتمثل إحدى هذه الإستراتيجيات عند شراء الأسهم التي تحقق ارتفاعات جديدة خلال فترة 52 أسبوعا جديدة، أو بيع الأسهم التي أخفقت في ذلك.

           
2PAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
333.162.15%7.01شراء75
3IN 3I INFRASTRUCTURE PLC ORD NPV
278.200.25%0.70شراء202.237K2.249B5.050.550.00المالية
55VX NOVA LJUBLJANSKA BANKA D.D., LJUBLJANA GDR (5 GDR REPR 1 ORD) (144A)
12.502.04%0.256.626K1.068B6.308.475951.00المالية
ABDP AB DYNAMICS PLC ORD 1P
1880.000.43%8.00شراء16.514K364.066M52.950.36149.00دوريات المستهلك
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
4.990.02%0.00شراء129.136K
AGGH ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC
5.010.02%0.00شراء203.251K
AGGU ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
5.18-0.03%-0.00شراء97.891K
AIFZ ACORN INCOME FUND LD RED ZDP 1P
154.000.65%1.00شراء قوي1.000K89.423M14.530.250.00المالية
AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
3.120.76%0.02شراء400
ALQD XTRACKERS II X USD ASIACORP BOND
118.98-0.01%-0.01شراء6
ARTL ALPHA REAL TRUST LIMITED ORD NPV
163.000.31%0.50شراء2.326K116.466M13.930.120.00المالية
AUG AUGEAN PLC ORD 10P
104.501.46%1.50شراء قوي104.198K106.900M12.540.08452.00القطاع الصناعي
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
108.500.00%0.00شراء22.092K101.990M0.00المالية
AVV AVEVA GROUP PLC ORD 3 5/9P
3134.000.77%24.00شراء136.338K5.016B111.940.282867.00تكنولوجيا
AXBA AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS(144A)
39.040.00%0.00بيع020.213B123.020.0759614.00المالية
BCHN INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
41.620.84%0.35905
BCHS INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
3136.000.51%16.00459
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
1.000.00%0.00شراء0135.475M-0.23المالية
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION
18.250.00%0.00شراء05.348B10.140.4910367.00المالية
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
350.00-0.14%-0.50شراء143.690K259.165M13.980.250.00المالية
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
52.000.78%0.40شراء420.648K208.359M834.100.001012.00تكنولوجيا
BVIC BRITVIC PLC ORD 20P
953.000.69%6.50شراء517.378K2.511B21.480.444781.00مستهلك - غير دورية
CAMB CAMBRIA AUTOMOBILES PLC ORD 10P
62.00-3.12%-2.00بيع93.445K64.000M8.800.071160.00دوريات المستهلك
CAPE OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE EU-EUR
321.520.70%2.22شراء قوي0
CATF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVE CATTLE
13.650.76%0.10شراء قوي0
CATL ETFS COMMODITY SECURITIES LIMITED ETFS LIVE CATTLE
7.280.94%0.07شراء قوي1.200K
CBE0 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
162.66-0.20%-0.33شراء131
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
365.000.00%0.00شراء1.514K17.083M-0.435.00تكنولوجيا
CE2D AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EUROPE UCITS ETF DR D
4159.000.50%20.75شراء قوي0
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00بيع02.127B8.970.0567156.00تكنولوجيا
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.500.00%0.00شراء829.919B15.760.0428778.00مواد أساسية
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
100.380.00%0.00شراء0
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
5.130.07%0.00شراء8.511K
CSTP SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER STAPLES ETF
187.080.49%0.91شراء قوي0
CSWU AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
319.000.45%1.43شراء0
CU5 AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
17851.000.13%23.00شراء قوي0
D4T4 D4T4 SOLUTIONS PLC ORD 2P
250.001.42%3.50شراء150.588K94.711M15.020.17122.00تكنولوجيا
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00حياديه07.404B107.970.05200000.00مستهلك - غير دورية
DFS DFS FURNITURE PLC ORD GBP1.50
248.000.40%1.00شراء قوي95.372K524.055M21.630.125565.00دوريات المستهلك
DGE DIAGEO PLC ORD 28 101/108P
3064.00-0.68%-21.00شراء3.372M74.107B25.751.2029362.00مستهلك - غير دورية
DH2O ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
42.620.83%0.35شراء قوي366
DHSA WISDOMTREE ISSUER PLC WT US EQ IN - ACC
19.610.54%0.11شراء قوي1.920K
DNLM DUNELM GROUP PLC ORD 1P
888.000.34%3.00شراء565.780K1.787B21.340.426551.00دوريات المستهلك
E20Y ISHARES IV PLC ISHS EUR GVMT BD 20YR TGT DUR EUR DIST
5.41-0.20%-0.01شراء19.861K
EEDS ISHARES IV PLC ISH MSCI USA ESG ENH USD D
5.110.79%0.040
EEJD ISHARES IV PLC ISH MSCI JPN ESG ENH USD D
5.020.39%0.020
EEUD ISHARES IV PLC ISH MSCI EUROPE ESG ENH EUR D
4.380.49%0.020
EEWD ISHARES IV PLC ISH MSCI WRLD ESG ENH USD D
5.120.70%0.040
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
113.000.00%0.00شراء5.000K118.724M4.180.44المالية
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.290.01%0.00شراء4.300K
EMES ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
5.220.09%0.00شراء9.908K
EMSA ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
5.240.02%0.00شراء38
EMUD ISHARES IV PLC ISH MSCI EMU ESG ENH EUR D
4.410.57%0.020
ESRE SIRIUS REAL ESTATE LD ORD NPV (EUR)
0.750.80%0.01شراء0643.949M7.250.09243.00المالية
EUCF ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST)
108.000.05%0.06شراء884
EUMV OSSIAM LUX OSSIAM ISTOXX EURP MIN VAR NR ETF
182.770.48%0.87شراء0
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
185.000.10%0.18شراء312.451K535.144M10.170.180.00المالية
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
103.610.00%0.01شراء384
FEQP FIDELITY UCITS ICAV EUROPE QUALITY INCOME UCITS GBP ACC HED
5.320.95%0.05شراء قوي18.722K
FLEQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF
25.920.74%0.19شراء قوي0
FLIV ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVESTOCK
14.380.84%0.12شراء0
FLUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
25.700.00%0.00شراء0
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV
115.00-0.86%-1.00شراء1.077M636.772M10.510.110.00المالية
FSJ FISHER (JAMES) & SONS PLC ORD 25P
2160.00-4.42%-100.00شراء53.268K1.136B25.430.892724.00القطاع الصناعي
FSKY FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST CLOUD COMPUTING UCITS ETF
1825.100.87%15.80شراء602
FWEC LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EURO CORPORATE GO UCITS (EUR)
10.260.00%0.00شراء0
GENG UBS (IRL) ETF PLC UBS (IRL) ETF GL GEN EQ HDG GPB ACC
1330.100.98%12.90شراء0
GFA VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
50.850.11%0.06شراء0
GFTU GRAFTON GROUP PLC UT (1 ORD, 1 C ORD & 17 A ORD)
853.501.85%15.50شراء342.138K1.992B13.280.6312637.00مواد أساسية
GNK GREENE KING PLC ORD 12.5P
678.001.01%6.80شراء1.055M2.081B12.360.5439168.00دوريات المستهلك
GRG GREGGS PLC ORD 2P
1858.000.60%11.00شراء277.811K1.868B28.600.6521549.00دوريات المستهلك
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.000
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.000
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.000
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.000
HGT HG CAPITAL TRUST PLC ORD 25P
2150.001.42%30.00شراء67.527K791.284M7.822.710.00المالية
HIGH ISHARES PLC IS E HIGH YIELD CRP BND UCITS EUR (ACC)
5.100.16%0.01شراء4.420K
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00بيع013.053B7.090.781883.00المالية
HLMA HALMA PLC ORD 10P
1668.000.00%0.00شراء1.420M6.332B41.530.406341.00القطاع الصناعي
HLQD ISHARES PLC ISH $ CRP BND INT RT HGD ETF USD ACC
5.170.12%0.01شراء61.530K
HLTH SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE HEALTH CARE UCITS ETF
135.560.50%0.67شراء828
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
18.500.00%0.00شراء100
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
19.060.32%0.06شراء01.147B6.452.23250.00المالية
HYEA ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
4.510.15%0.01شراء355.000K
HYGU ISHARES PLC ISH EUR HY CRP BOND UCITS ETF USD-H ACC
5.280.20%0.01شراء76.559K
HYLA ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
5.120.19%0.01شراء24.206K
IB01 ISHARES PLC ISH $ TR BND 0-1YR U-A
5.010.01%0.00شراء4.994M
IBCX ISHARES PLC ISHARES E C.BD LG CAP UCITS ETF EUR DIST
136.160.08%0.11شراء2.289K
IBTU ISHARES PLC ISH $ TR BND 0-1YR U-D
5.010.00%0.00شراء14.811K
ICOV ISHARES III PLC ISHRS EUR COVERED BOND ETF EUR (DIST)
155.50-0.01%-0.02شراء363
IDAR ISHARES II PLC ISHRS ASIA PROPERTY YIELD ETF USD (DIST)
29.580.87%0.26شراء قوي34.900K
IDIN ISHARES II PLC ISHRS GLOBAL INFRA UCITS ETF USD (DIST)
28.47-0.23%-0.07شراء4.930K
IDTM ISHARES II PLC ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)
193.90-0.22%-0.42شراء قوي17.530K
IEAA ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC)
5.100.01%0.00شراء49.391K
IEAC ISHARES III PLC ISHRS CORE EUR CORP BOND ETF EUR (DIST)
130.590.06%0.08شراء22.448K
IEAH ISHARES III PLC ISH ¤ CORP BOND UCITS ETF GBP-H D
5.130.04%0.00شراء5.877K
IEQU ISHARES IV PLC ISHS EDGE MSCI EUR QLT FAC UCITS ETF ACC
6.540.48%0.03شراء1.540K
IESE ISHARES II PLC ISHR DW JNES EUR SUST SCRNED ETF EUR ACC
42.900.20%0.09شراء1.543K
IHYA ISHARES II PLC IS $ HY CORPORATE BND UCITS ETF USD ACC
5.420.17%0.01شراء80.151K
IPDM ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC
46.261.06%0.49شراء50
ITEK HANETF ICAV HAN-GINS INNV TECHNOLOGIES UCITS ETF ACC
8.211.21%0.10شراء0
IUAE ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
5.02-0.01%-0.00شراء21.744K
JDG JUDGES SCIENTIFIC PLC ORD 5P
2890.000.70%20.00شراء5.693K177.909M30.830.95439.00القطاع الصناعي
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1366.003.88%51.00شراء قوي226.544K1.387B21.950.6124062.00دوريات المستهلك
JERE JPMORGAN ETFS (IRELAND) ICAV JPM EUROPE REI EQ (ESG) UCITS ETF (ACC)
2265.500.41%9.25شراء1.500K
JLG JOHN LAING GROUP PLC ORD 10P
391.20-0.15%-0.60شراء272.918K1.923B6.220.64158.00القطاع الصناعي
JPEA ISHARES II PLC IS JPM $ EM BOND UCITS ETF USD AC
5.320.09%0.00شراء551.315K
JR15 JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
101.580.01%0.01شراء0
JREB JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
103.190.06%0.06شراء0
JREE JPMORGAN ETFS (IRELAND) ICAV JPM EUROPE REI EQ (ESG) UCITS ETF (ACC)
26.480.60%0.16شراء0
JREG JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL REI EQ (ESG) UCITS ETF (ACC)
25.080.77%0.19شراء قوي1.500K
JREM JPMORGAN ETFS (IRELAND) ICAV JPM EMERGING MKTS REI EQ (ESG) UCITS ETF
26.600.42%0.11شراء قوي0
JREU JPMORGAN ETFS (IRELAND) ICAV JPM US REI EQ (ESG) UCITS ETF (ACC)
25.280.83%0.21شراء قوي1.500K
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
492.003.58%17.00شراء20.904K148.551M58.250.0840.00القطاع الصناعي
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
305.002.58%7.67شراء26.581K214.846M59.720.05القطاع الصناعي
KNOS KAINOS GROUP PLC ORD 0.5P
536.003.08%16.00شراء قوي81.418K629.221M48.200.11964.00تكنولوجيا
LCCN MULTI UNITS LUXEMBOURG LYXOR MSCI CHINA UCITS ETF
20.230.77%0.15شراء قوي100
LGEG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G EUROPE EX UK EQUITY UCITS ETF
900.850.49%4.40شراء قوي37
LGEU LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G EUROPE EX UK EQUITY UCITS ETF
10.530.66%0.07شراء0
LGGL LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GLOBAL EQUITY UCITS ETF
10.490.71%0.07شراء قوي0
LGUK LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G UK EQUITY UCITS ETF
1049.300.48%5.00شراء قوي1.440K
LGUS LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G US EQUITY UCITS ETF
10.340.74%0.08شراء قوي0
LIVP UBS AG UBS ETC (CMCI LIVESTOCK) GBP
90.830.69%0.62شراء0
LIVU UBS AG UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD
74.310.70%0.52شراء0
LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
88.802.07%1.80شراء769.886K48.024B6.4610.76109600.00طاقة
LKOH شركة لوك أويل
87.011.66%1.42شراء قوي2.912K44.535B6.489.96109600.00طاقة
LLCT ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LIVE CATTLE
20.832.02%0.41شراء قوي1.695K
LLST ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LIVESTOCK
11.181.50%0.17شراء0
LOK LOK'N STORE GROUP PLC ORD 1P
477.500.53%2.50شراء28.603K140.386M37.020.13174.00المالية
LSAA LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.621.56%0.03شراء067.714Mالمالية
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
0.750.00%0.00شراء قوي067.714Mالمالية
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
2.800.00%0.00شراء قوي067.714Mالمالية
LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
4806.000.52%25.00شراء594.813K16.686B35.161.384908.00المالية
MAGI SSGA SPDR ETFS EUROPE II PLC SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF
32.670.74%0.24شراء قوي3.777K
MANO MANOLETE PARTNERS PLC ORD 0.4P
405.004.38%17.00شراء65.023K169.057M40.700.1010.00المالية
MERI MERIAN CHRYSALIS INVESTMENT COMPANY LIMITED ORD NPV
112.50-1.45%-1.65شراء8.379K
META BOOST ISSUER PUBLIC LIMITED COMPANY BOOST ENHANCED INDUSTRIAL METALS ETC
25.291.04%0.26شراء قوي0
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
22.650.67%0.15شراء قوي2.582M27.632B12.101.4778950.00مواد أساسية
MOAT VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS
33.800.96%0.32شراء9.123K
MSAU INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF
22.340.18%0.04شراء33
MVED ISHARES VI PLC ISH EUROPE MIN VOL ETF EUR DIST
5.410.40%0.02شراء1.683K
MVEU ISHARES VI PLC ISHRS EDGE MSCI EURP MIN VOL ETF EUR ACC
44.100.43%0.19شراء6.122K
MVOL ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC
46.870.37%0.17شراء39.754K
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
185.000.00%0.00شراء095.736M-0.1532.00الرعاية الصحية
MYXR MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (REG S)
240.000.00%0.00شراء044.716M72.520.0418.00القطاع الصناعي
NBPP NB PRIVATE EQUITY PARTNERS LIMITED 2022 ZERO DIV PREF SHS NPV
115.000.00%0.00شراء قوي11.350K463.955M6.221.53المالية
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00شراء06.457B14247.00المالية
NESF NEXTENERGY SOLAR FUND LIMITED RED ORD NPV
118.500.21%0.25شراء166.800K687.524M18.490.06المالية
OCDO OCADO GROUP PLC ORD 2P
1209.005.36%61.50شراء قوي2.105M7.940B-0.0714163.00دوريات المستهلك
OCI OAKLEY CAPITAL INVESTMENTS LIMITED ORD 1P (DI)
201.001.01%2.00شراء196.007K406.756M6.140.32المالية
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا وثائق المساعدة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير تذاكر الدعم الخاصة بي تواصل مع الدعم أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج