ابدأ الآن
الأسواق سوق الأسهم الانجليزية قطاعات الأسهم البريطانية تكنولوجيا الصحة

التكنولوجيا الحيوية (صناعة)

68
الأسهم
104.522B
القيمة السوقية
4.559K
حجم التداول
−0.75%
تغيير
−1.85%
الأداء - شهر
−3.78%
Perf سنة
−3.39%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0A4CALTIMMUNE INC COM USD0.00014.5960 USD−5.43%−0.2640 USD
بيع
8533.92K USD193.408M GBP—−1.47 GBP52
0A4KBIONANO GENOMICS INC COM USD0.00011.0898 USD−1.38%−0.0152 USD
بيع
2.553K2.782K USD274.296M GBP—−0.38 GBP405
0A4NGENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)
إيصال إيداع
1.09 USD−1.66%−0.02 USD
بيع قوي
900982 USD18.742M GBP—−0.32 GBP—
0A50CO DIAGNOSTICS INC COM USD0.0011.4685 USD−8.20%−0.1310 USD
بيع
0.999K1.467K USD35.251M GBP—−0.41 GBP145
0A51GENOCEA BIOSCIENCES INC COM USD0.001(POST REV SPLIT)0.0000 USD0.00%0.0000 USD
بيع
00 USD4.786K GBP——74
0A8810X GENOMICS INC COM USD0.00001 CLASS A50.44 USD0.00%0.00 USD
شراء
00 USD4.692B GBP—−1.21 GBP1.243K
0A8EXERIS BIOPHARMA HLDGS INC COM USD0.00011.2802 USD0.96%0.0122 USD
بيع
10.6K13.57K USD141.973M GBP—−0.58 GBP355
0A8KIMMUNOGEN INC COM STK USD0.013.6915 USD−4.33%−0.1670 USD
بيع
6002.215K USD701.275M GBP—−0.73 GBP277
0A8USYNLOGIC INC COM USD0.0010.6482 USD−7.16%−0.0500 USD
بيع
00 USD33.368M GBP—−0.81 GBP84
0A9GMEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
إيصال إيداع
0.790 USD−3.71%−0.030 USD
بيع قوي
700553 USD80.186M GBP—−0.17 GBP45
0AAJPOLYPEPTIDE GROUP AG CHF0.0117.98 CHF−1.25%−0.22 CHF
بيع
3736.71K CHF535.366M GBP73.660.22 GBP1.219K
0EE0UNIQURE N.V. COM EUR0.0519.450 USD0.00%0.000 USD
بيع
00 USD770.098M GBP—−2.26 GBP501
0HFQANAPTYSBIO INC COM USD0.00124.4 USD0.00%0.0 USD
بيع
00 USD498.078M GBP—−3.80 GBP96
0HFRANAVEX LIFE SCIENCES CORPORATION USD0.0018.564 USD0.00%0.000 USD
بيع قوي
00 USD540.716M GBP—−0.54 GBP38
0HI3ARROWHEAD PHARMACEUTICALS INC COM USD0.00123.350 USD−2.25%−0.535 USD
بيع
51912.119K USD2.155B GBP—−1.21 GBP397
0HKFAXSOME THERAPEUTICS INC COM USD0.000160.98 USD0.37%0.22 USD
بيع
61037.198K USD2.265B GBP—−3.80 GBP383
0HL9AFFIMED N V EUR0.010.7186 USD5.66%0.0385 USD
بيع
400287 USD83.772M GBP—−0.53 GBP228
0HNCBIOMARIN PHARMACEUTICAL COM STK USD0.00191.41 USD−0.62%−0.57 USD
بيع
524.753K USD13.897B GBP125.950.64 GBP3.082K
0HOHBLUEBIRD BIO INC COM USD0.014.4405 USD−2.40%−0.1090 USD
بيع
5302.354K USD377.969M GBP—−5.46 GBP518
0HOJBLUEPRINT MEDICINES CORP COM USD0.00142.68 USD−1.20%−0.52 USD
بيع
1004.268K USD2.116B GBP—−7.76 GBP641
0HTCCARA THERAPEUTICS INC COM USD0.0014.999 USD2.13%0.104 USD
بيع
1.43K7.149K USD221.598M GBP—−1.32 GBP106
0HUZIMUNON INC COM USD0.01 (POST REV SPLT)1.31 USD−3.96%−0.05 USD
بيع قوي
2026 USD8.172M GBP—−13.01 GBP29
0I5PCYMABAY THERAPEUTICS INC COM USD0.00018.90 USD0.00%0.00 USD
شراء
00 USD691.614M GBP—−1.00 GBP60
0I5RLADRX CORP COM USD0.0010.0900 USD12.50%0.0100 USD
بيع
45.99K4.139K USD3.41M GBP—−0.09 GBP3
0IDADYNAVAX TECHNOLOGIES CORP COM USD0.0019.990 USD0.48%0.048 USD
بيع
3463.456K USD1.035B GBP5.051.92 GBP351
0IFKEDITAS MEDICINE INC COM USD0.00017.370 USD−1.58%−0.118 USD
بيع قوي
1074 USD418.393M GBP—−2.67 GBP226
0IHVENZO BIOCHEM INC COM STK USD0.012.22 USD0.82%0.02 USD
بيع
1.2K2.654K USD90.583M GBP—−0.59 GBP520
0IV3GERON CORP COM STK USD0.0012.250 USD−4.63%−0.109 USD
بيع قوي
400900 USD969.311M GBP—−0.30 GBP107
0J2OHALOZYME THERAPEUTICS INC COM USD0.00136.050 USD0.77%0.275 USD
بيع
351.262K USD3.935B GBP24.781.23 GBP393
0J4VHERON THERAPEUTICS INC COM USD0.011.6990 USD−8.72%−0.1624 USD
بيع قوي
46.776K79.468K USD167.475M GBP—−1.43 GBP—
0J8ZILLUMINA INC COM STK USD0.01215.00 USD−1.43%−3.15 USD
حيادية
635136.537K USD28.023B GBP—−23.29 GBP11.5K
0JDKIOVANCE BIOTHERAPEUTICS INC COM USD0.0000416666.161 USD1.65%0.100 USD
بيع
100616 USD1.123B GBP—−2.06 GBP503
0KCCONCOCYTE CORP COM NPV0.260 USD−16.26%−0.050 USD
بيع
9.13K2.374K USD26.857M GBP—−0.59 GBP115
0L85SORRENTO THERAPEUTICS INC COM USD0.00010.3600 USD10.60%0.0345 USD
حيادية
5K1.8K USD145.934M GBP—−1.07 GBP949
0LC7SYROS PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)2.76 USD−6.14%−0.18 USD
بيع قوي
88242 USD45.788M GBP—−10.61 GBP117
0LOVVERASTEM INC COM USD0.00010.4203 USD−4.48%−0.0197 USD
بيع
600252 USD70.994M GBP—−0.32 GBP57
0OB3VALNEVA SE EUR0.154.646 EUR−2.16%−0.102 EUR
بيع قوي
40.661K188.911K EUR579.424M GBP—−1.20 GBP—
0QFKCELYAD ONCOLOGY NPV0.840 EUR−1.75%−0.015 EUR
بيع
54 EUR15.909M GBP—−1.60 GBP39
0QXXMOLECULAR PARTNERS AG CHF0.15.60 CHF6.02%0.32 CHF
بيع
7454.168K CHF180.826M GBP1.473.32 GBP191
0R02ORGANOVO HLDGS INC COM USD0.001(POST REV SPLT)2.0000 USD0.99%0.0195 USD
بيع
510 USD16.108M GBP—−1.12 GBP18
0R1BBIOGEN INC COM STK USD0.0005271.05 USD−0.10%−0.30 USD
شراء
13837.405K USD31.763B GBP12.9717.43 GBP8.725K
0R1DSANGAMO THERAPEUTICS INC COM USD0.011.7100 USD−2.76%−0.0486 USD
بيع
100171 USD238.711M GBP—−1.03 GBP478
0R3MVIVORYON THERAPEUTICS N.V. NPV13.8 EUR2.56%0.3 EUR
بيع
2.644K36.593K EUR282.681M GBP—−0.56 GBP17
0R55BIOSENIC NPV0.1342 EUR−3.87%−0.0054 EUR
بيع قوي
750101 EUR14.826M GBP—−0.47 GBP20
0RDBORYZON GENOMICS SA EUR0.052.220 EUR3.98%0.085 EUR
بيع
613 EUR106.592M GBP—−0.07 GBP—
0RFIBRAIN BIOTECH AG NPV5.96 EUR−5.28%−0.34 EUR
بيع
2.403K14.322K EUR114.466M GBP—−0.26 GBP309
0RHRKUROS BIOSCIENCES AG CHF0.10(POST SPLIT)1.28 CHF−15.79%−0.24 CHF
بيع
2.002K2.563K CHF40.606M GBP—−0.39 GBP6
0RNKINVENTIVA SA EUR0.013.425 EUR−3.79%−0.135 EUR
بيع قوي
1862 EUR132.182M GBP———
0RQJSANIONA AB NPV4.96 SEK−9.91%−0.55 SEK
حيادية
9704.806K SEK26.822M GBP—−0.31 GBP23
0VRQCRISPR THERAPEUTICS AG COM CHF0.0343.8 USD−0.46%−0.2 USD
بيع
40817.902K USD2.84B GBP—−6.95 GBP458
0XODUROGEN PHARMA LTD COM ILS0.018.00 USD−8.84%−0.80 USD
بيع
5004.005K USD156.13M GBP—−3.97 GBP200
0Y71MALIN CORP PLC EUR0.017.10 EUR−13.41%−1.10 EUR
بيع
1071 EUR121.321M GBP21.800.34 GBP—
4BB4BASEBIO PLC ORD EUR1680 GBX0.00%0 GBX
بيع
290197.2K GBX83.772M GBP—−0.33 GBP—
APTAAPTAMER GROUP PLC ORD GBP0.00128.500 GBX−3.39%−1.000 GBX
بيع
1.713K48.821K GBX20.362M GBP—−0.05 GBP—
DXRXDIACEUTICS PLC ORD GBP0.002104 GBX1.47%2 GBX
حيادية
67.52K6.988M GBX86.162M GBP680.000.00 GBP—
ETXE-THERAPEUTICS PLC ORD GBP0.00114.70 GBX−0.34%−0.05 GBX
بيع
193.328K2.842M GBX85.868M GBP—−0.02 GBP—
EVGEVGEN PHARMA PLC ORD GBP0.00253.80 GBX2.70%0.10 GBX
بيع
251.574K955.981K GBX10.171M GBP—−0.01 GBP11
GENFGENFLOW BIOSCIENCES PLC ORD GBP0.00031.575 GBX−3.08%−0.050 GBX
بيع
1.257M1.98M GBX4.753M GBP———
HEMOHEMOGENYX PHARMACEUTICALS PLC ORD GBP0.012.050 GBX0.00%0.000 GBX
حيادية
1.517M3.109M GBX23.411M GBP—−0.00 GBP19
MXCTMAXCYTE INC COM STK USD0.01 (DI)325 GBX0.00%0 GBX
بيع قوي
215.367K69.994M GBX344.384M GBP—−0.19 GBP125
N4PN4 PHARMA PLC ORD GBP0.0041.750 GBX−2.78%−0.050 GBX
بيع
285.724K500.017K GBX4.208M GBP—−0.01 GBP—
NFXNUFORMIX PLC ORD GBP0.0010.310 GBX−1.59%−0.005 GBX
بيع قوي
5.933M1.839M GBX2.234M GBP—−0.00 GBP—
OBDOXFORD BIODYNAMICS PLC ORD GBP0.0113.55 GBX−12.03%−1.85 GBX
بيع قوي
393.944K5.328M GBX22.557M GBP—−0.07 GBP—
OKYOOKYO PHARMA LTD ORD NPV1.86 GBX0.00%0.00 GBX
بيع
27.804K51.437K GBX30.688M GBP—−0.01 GBP—
ONCONCIMMUNE HLDGS PLC ORD GBP0.0137.0 GBX0.00%0.0 GBX
بيع
10370 GBX27.433M GBP———
OPTIOPTIBIOTIX HEALTH PLC ORD GBP0.0210.25 GBX−4.65%−0.50 GBX
بيع قوي
135.906K1.393M GBX9.803M GBP—−0.05 GBP—
PRTCPURETECH HEALTH PLC ORD GBP0.01216.0 GBX−2.70%−6.0 GBX
بيع
97.217K20.999M GBX618.19M GBP—−0.04 GBP—
SCLPSCANCELL HLDGS PLC ORD GBP0.00115.65 GBX−3.85%−0.65 GBX
بيع
411.763K6.434M GBX132.991M GBP—−0.01 GBP—