الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
4.5960 USD | −5.43% | −0.2640 USD | بيع | 853 | 3.92K USD | 193.408M GBP | — | −1.47 GBP | 52 | |
1.0898 USD | −1.38% | −0.0152 USD | بيع | 2.553K | 2.782K USD | 274.296M GBP | — | −0.38 GBP | 405 | |
إيصال إيداع | 1.09 USD | −1.66% | −0.02 USD | بيع قوي | 900 | 982 USD | 18.742M GBP | — | −0.32 GBP | — |
1.4685 USD | −8.20% | −0.1310 USD | بيع | 0.999K | 1.467K USD | 35.251M GBP | — | −0.41 GBP | 145 | |
0.0000 USD | 0.00% | 0.0000 USD | بيع | 0 | 0 USD | 4.786K GBP | — | — | 74 | |
50.44 USD | 0.00% | 0.00 USD | شراء | 0 | 0 USD | 4.692B GBP | — | −1.21 GBP | 1.243K | |
1.2802 USD | 0.96% | 0.0122 USD | بيع | 10.6K | 13.57K USD | 141.973M GBP | — | −0.58 GBP | 355 | |
3.6915 USD | −4.33% | −0.1670 USD | بيع | 600 | 2.215K USD | 701.275M GBP | — | −0.73 GBP | 277 | |
00A8USYNLOGIC INC COM USD0.001 | 0.6482 USD | −7.16% | −0.0500 USD | بيع | 0 | 0 USD | 33.368M GBP | — | −0.81 GBP | 84 |
00A9GMEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS إيصال إيداع | 0.790 USD | −3.71% | −0.030 USD | بيع قوي | 700 | 553 USD | 80.186M GBP | — | −0.17 GBP | 45 |
17.98 CHF | −1.25% | −0.22 CHF | بيع | 373 | 6.71K CHF | 535.366M GBP | 73.66 | 0.22 GBP | 1.219K | |
19.450 USD | 0.00% | 0.000 USD | بيع | 0 | 0 USD | 770.098M GBP | — | −2.26 GBP | 501 | |
24.4 USD | 0.00% | 0.0 USD | بيع | 0 | 0 USD | 498.078M GBP | — | −3.80 GBP | 96 | |
8.564 USD | 0.00% | 0.000 USD | بيع قوي | 0 | 0 USD | 540.716M GBP | — | −0.54 GBP | 38 | |
23.350 USD | −2.25% | −0.535 USD | بيع | 519 | 12.119K USD | 2.155B GBP | — | −1.21 GBP | 397 | |
60.98 USD | 0.37% | 0.22 USD | بيع | 610 | 37.198K USD | 2.265B GBP | — | −3.80 GBP | 383 | |
0.7186 USD | 5.66% | 0.0385 USD | بيع | 400 | 287 USD | 83.772M GBP | — | −0.53 GBP | 228 | |
91.41 USD | −0.62% | −0.57 USD | بيع | 52 | 4.753K USD | 13.897B GBP | 125.95 | 0.64 GBP | 3.082K | |
4.4405 USD | −2.40% | −0.1090 USD | بيع | 530 | 2.354K USD | 377.969M GBP | — | −5.46 GBP | 518 | |
42.68 USD | −1.20% | −0.52 USD | بيع | 100 | 4.268K USD | 2.116B GBP | — | −7.76 GBP | 641 | |
4.999 USD | 2.13% | 0.104 USD | بيع | 1.43K | 7.149K USD | 221.598M GBP | — | −1.32 GBP | 106 | |
1.31 USD | −3.96% | −0.05 USD | بيع قوي | 20 | 26 USD | 8.172M GBP | — | −13.01 GBP | 29 | |
8.90 USD | 0.00% | 0.00 USD | شراء | 0 | 0 USD | 691.614M GBP | — | −1.00 GBP | 60 | |
00I5RLADRX CORP COM USD0.001 | 0.0900 USD | 12.50% | 0.0100 USD | بيع | 45.99K | 4.139K USD | 3.41M GBP | — | −0.09 GBP | 3 |
9.990 USD | 0.48% | 0.048 USD | بيع | 346 | 3.456K USD | 1.035B GBP | 5.05 | 1.92 GBP | 351 | |
7.370 USD | −1.58% | −0.118 USD | بيع قوي | 10 | 74 USD | 418.393M GBP | — | −2.67 GBP | 226 | |
00IHVENZO BIOCHEM INC COM STK USD0.01 | 2.22 USD | 0.82% | 0.02 USD | بيع | 1.2K | 2.654K USD | 90.583M GBP | — | −0.59 GBP | 520 |
2.250 USD | −4.63% | −0.109 USD | بيع قوي | 400 | 900 USD | 969.311M GBP | — | −0.30 GBP | 107 | |
36.050 USD | 0.77% | 0.275 USD | بيع | 35 | 1.262K USD | 3.935B GBP | 24.78 | 1.23 GBP | 393 | |
1.6990 USD | −8.72% | −0.1624 USD | بيع قوي | 46.776K | 79.468K USD | 167.475M GBP | — | −1.43 GBP | — | |
215.00 USD | −1.43% | −3.15 USD | حيادية | 635 | 136.537K USD | 28.023B GBP | — | −23.29 GBP | 11.5K | |
6.161 USD | 1.65% | 0.100 USD | بيع | 100 | 616 USD | 1.123B GBP | — | −2.06 GBP | 503 | |
00KCCONCOCYTE CORP COM NPV | 0.260 USD | −16.26% | −0.050 USD | بيع | 9.13K | 2.374K USD | 26.857M GBP | — | −0.59 GBP | 115 |
0.3600 USD | 10.60% | 0.0345 USD | حيادية | 5K | 1.8K USD | 145.934M GBP | — | −1.07 GBP | 949 | |
2.76 USD | −6.14% | −0.18 USD | بيع قوي | 88 | 242 USD | 45.788M GBP | — | −10.61 GBP | 117 | |
0.4203 USD | −4.48% | −0.0197 USD | بيع | 600 | 252 USD | 70.994M GBP | — | −0.32 GBP | 57 | |
4.646 EUR | −2.16% | −0.102 EUR | بيع قوي | 40.661K | 188.911K EUR | 579.424M GBP | — | −1.20 GBP | — | |
0.840 EUR | −1.75% | −0.015 EUR | بيع | 5 | 4 EUR | 15.909M GBP | — | −1.60 GBP | 39 | |
5.60 CHF | 6.02% | 0.32 CHF | بيع | 745 | 4.168K CHF | 180.826M GBP | 1.47 | 3.32 GBP | 191 | |
2.0000 USD | 0.99% | 0.0195 USD | بيع | 5 | 10 USD | 16.108M GBP | — | −1.12 GBP | 18 | |
271.05 USD | −0.10% | −0.30 USD | شراء | 138 | 37.405K USD | 31.763B GBP | 12.97 | 17.43 GBP | 8.725K | |
1.7100 USD | −2.76% | −0.0486 USD | بيع | 100 | 171 USD | 238.711M GBP | — | −1.03 GBP | 478 | |
13.8 EUR | 2.56% | 0.3 EUR | بيع | 2.644K | 36.593K EUR | 282.681M GBP | — | −0.56 GBP | 17 | |
0.1342 EUR | −3.87% | −0.0054 EUR | بيع قوي | 750 | 101 EUR | 14.826M GBP | — | −0.47 GBP | 20 | |
2.220 EUR | 3.98% | 0.085 EUR | بيع | 6 | 13 EUR | 106.592M GBP | — | −0.07 GBP | — | |
00RFIBRAIN BIOTECH AG NPV | 5.96 EUR | −5.28% | −0.34 EUR | بيع | 2.403K | 14.322K EUR | 114.466M GBP | — | −0.26 GBP | 309 |
1.28 CHF | −15.79% | −0.24 CHF | بيع | 2.002K | 2.563K CHF | 40.606M GBP | — | −0.39 GBP | 6 | |
00RNKINVENTIVA SA EUR0.01 | 3.425 EUR | −3.79% | −0.135 EUR | بيع قوي | 18 | 62 EUR | 132.182M GBP | — | — | — |
00RQJSANIONA AB NPV | 4.96 SEK | −9.91% | −0.55 SEK | حيادية | 970 | 4.806K SEK | 26.822M GBP | — | −0.31 GBP | 23 |
43.8 USD | −0.46% | −0.2 USD | بيع | 408 | 17.902K USD | 2.84B GBP | — | −6.95 GBP | 458 | |
00XODUROGEN PHARMA LTD COM ILS0.01 | 8.00 USD | −8.84% | −0.80 USD | بيع | 500 | 4.005K USD | 156.13M GBP | — | −3.97 GBP | 200 |
00Y71MALIN CORP PLC EUR0.01 | 7.10 EUR | −13.41% | −1.10 EUR | بيع | 10 | 71 EUR | 121.321M GBP | 21.80 | 0.34 GBP | — |
44BB4BASEBIO PLC ORD EUR1 | 680 GBX | 0.00% | 0 GBX | بيع | 290 | 197.2K GBX | 83.772M GBP | — | −0.33 GBP | — |
AAPTAAPTAMER GROUP PLC ORD GBP0.001 | 28.500 GBX | −3.39% | −1.000 GBX | بيع | 1.713K | 48.821K GBX | 20.362M GBP | — | −0.05 GBP | — |
DDXRXDIACEUTICS PLC ORD GBP0.002 | 104 GBX | 1.47% | 2 GBX | حيادية | 67.52K | 6.988M GBX | 86.162M GBP | 680.00 | 0.00 GBP | — |
EETXE-THERAPEUTICS PLC ORD GBP0.001 | 14.70 GBX | −0.34% | −0.05 GBX | بيع | 193.328K | 2.842M GBX | 85.868M GBP | — | −0.02 GBP | — |
EEVGEVGEN PHARMA PLC ORD GBP0.0025 | 3.80 GBX | 2.70% | 0.10 GBX | بيع | 251.574K | 955.981K GBX | 10.171M GBP | — | −0.01 GBP | 11 |
GGENFGENFLOW BIOSCIENCES PLC ORD GBP0.0003 | 1.575 GBX | −3.08% | −0.050 GBX | بيع | 1.257M | 1.98M GBX | 4.753M GBP | — | — | — |
HHEMOHEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01 | 2.050 GBX | 0.00% | 0.000 GBX | حيادية | 1.517M | 3.109M GBX | 23.411M GBP | — | −0.00 GBP | 19 |
MMXCTMAXCYTE INC COM STK USD0.01 (DI) | 325 GBX | 0.00% | 0 GBX | بيع قوي | 215.367K | 69.994M GBX | 344.384M GBP | — | −0.19 GBP | 125 |
NN4PN4 PHARMA PLC ORD GBP0.004 | 1.750 GBX | −2.78% | −0.050 GBX | بيع | 285.724K | 500.017K GBX | 4.208M GBP | — | −0.01 GBP | — |
NNFXNUFORMIX PLC ORD GBP0.001 | 0.310 GBX | −1.59% | −0.005 GBX | بيع قوي | 5.933M | 1.839M GBX | 2.234M GBP | — | −0.00 GBP | — |
OOBDOXFORD BIODYNAMICS PLC ORD GBP0.01 | 13.55 GBX | −12.03% | −1.85 GBX | بيع قوي | 393.944K | 5.328M GBX | 22.557M GBP | — | −0.07 GBP | — |
OOKYOOKYO PHARMA LTD ORD NPV | 1.86 GBX | 0.00% | 0.00 GBX | بيع | 27.804K | 51.437K GBX | 30.688M GBP | — | −0.01 GBP | — |
OONCONCIMMUNE HLDGS PLC ORD GBP0.01 | 37.0 GBX | 0.00% | 0.0 GBX | بيع | 10 | 370 GBX | 27.433M GBP | — | — | — |
OOPTIOPTIBIOTIX HEALTH PLC ORD GBP0.02 | 10.25 GBX | −4.65% | −0.50 GBX | بيع قوي | 135.906K | 1.393M GBX | 9.803M GBP | — | −0.05 GBP | — |
216.0 GBX | −2.70% | −6.0 GBX | بيع | 97.217K | 20.999M GBX | 618.19M GBP | — | −0.04 GBP | — | |
SSCLPSCANCELL HLDGS PLC ORD GBP0.001 | 15.65 GBX | −3.85% | −0.65 GBX | بيع | 411.763K | 6.434M GBX | 132.991M GBP | — | −0.01 GBP | — |