الآلات الصناعية (صناعة)

100
الأسهم
1046.141B
القيمة السوقية
102.323K
حجم التداول
−2.32%
تغيير
+5.87%
الأداء - شهر
+47.66%
Perf سنة
+30.59%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
0A92 NANO DIMENSION LTD NANO DIMENSION SPONSORED 1 ADR REPRESENT
7.92-1.31%-0.11شراء3.867K1.497B-0.5787.00
0APM DANIELI & C OFFICINE MECCANICHE SPA DANIELI ORD SHS
21.95-3.09%-0.70شراء521.182B29.030.679060.00
0DOG AZKOYEN SA AZKOYEN ORD SHS
6.262.96%0.18بيع0129.399M836.00
0DUK BIESSE SPA BIESSE ORD SHS
27.69-2.15%-0.61بيع695660.774M292.880.084024.00
0E4Q NEL ASA NEL ORD SHS
17.370.51%0.09بيع450.611K2.125B36.360.04
0ELH GOODTECH ASA GOODTECH ORD SHS
10.10-0.98%-0.10حياديه3.900K23.146M-0.01
0EWD INTERPUMP GROUP SPA INTERPUMP GROUP ORD SHS
49.87-1.63%-0.83شراء3.713K4.609B32.131.36
0F89 NELES OYJ NELES ORD SHS
12.042.91%0.34شراء10.224K1.497B0.8212.142840.00
0FM2 PICANOL NV PICANOL ORD SHS
79.400.51%0.40شراء قوي41.209B24.142.807000.00
0FQN IEP INVEST NV IEP INVEST ORD SHS
8.70-3.87%-0.35شراء169.083M13.930.5641.00
0FRJ RATIONAL AG RATIONAL ORD SHS
729.603.01%21.30شراء6.171K6.922B92.226.572180.00
0G15 KOENIG & BAUER AG KOENIG & BAUER ORD SHS
27.62-1.34%-0.38بيع1.603K393.943M-4.065593.00
0GJK WASHTEC AG WASHTEC ORD SHS
51.85-1.05%-0.55بيع10595.671M45.360.991770.00
0H30 INDUTRADE AB INDUTRADE ORD SHS
215.751.48%3.15شراء8.924K6.486B44.970.407270.00
0HC0 SANDVIK AB SANDVIK ORD SHS
216.15-2.11%-4.65بيع483.382K23.350B27.860.6737125.00
0HDK SYSTEMAIR AB SYSTEMAIR ORD SHS
307.00-3.00%-9.50شراء5961.384B39.940.67
0I1B COLFAX CORP COLFAX ORD SHS
43.89-4.77%-2.20شراء704.349B94.960.3815400.00
0ICP DOVER CORP DOVER ORD SHS
143.86-3.26%-4.85بيع6315.038B28.853.7323000.00
0IQE FLOWSERVE CORP FLOWSERVE ORD SHS
42.36-3.79%-1.67شراء573.780B43.650.7316000.00
0J8W ILLINOIS TOOL WORKS INC ILLINOIS TOOL ORD SHS
220.10-1.25%-2.79بيع13250.501B31.655.0743000.00
0J9C DUERR AG DUERR ORD SHS
32.20-1.14%-0.37بيع20.898K1.925B-0.2416525.00
0JMU TECHNOTRANS AG TECHNOTRANS ORD SHS
26.68-0.82%-0.22شراء409161.423M35.710.641409.00
0JOE KUKA AG KUKA ORD SHS
54.00-1.46%-0.80بيع11.852B-1.6213700.00
0KFZ PARKER-HANNIFIN CORP PARKER-HANNIFIN ORD SHS
280.94-0.74%-2.08بيع15626.388B23.838.6450520.00
0KRR PROTO LABS INC PROTO LABS ORD SHS
86.042.27%1.91بيع581.717B55.221.102408.00
0LQ4 KRONES AG KRONES ORD SHS
74.40-2.97%-2.28بيع16.790K2.074B-2.3216736.00
0M29 XYLEM INC XYLEM ORD SHS
112.55-0.53%-0.61بيع7914.704B66.971.2216700.00
0M42 ASML HOLDING NV ASML HOLDING ADR REP ORD (CDI)
671.45-4.08%-28.54بيع67210.248B54.779.1828073.00
0MEF RAPALA VMC CORP RAPALA VMC ORD SHS
8.18-0.24%-0.02بيع22267.274M121.610.061971.00
0MJZ ANDRITZ AG ANDRITZ ORD SHS
47.51-1.10%-0.53شراء52.027K4.070B20.182.0427232.00
0MPJ GEA GROUP AG GEA GROUP ORD SHS
33.91-0.44%-0.15بيع233.356K5.251B49.920.5818232.00
0N4I DANIELI & C OFFICINE MECCANICHE SPA DANIELI & C OFFICINE MECCANICHE SAVING S
14.16-5.02%-0.75بيع641.182B19.030.679060.00
0NIJ SAES GETTERS SPA SAES GETTERS ORD SHS
23.050.22%0.05شراء24320.702M83.410.24995.00
0NNF ALFA LAVAL AB ALFA LAVAL ORD SHS
292.25-2.18%-6.50بيع22.352K10.511B31.880.7916882.00
0NR2 VALLOUREC SA VALLOUREC ORD SHS
9.612.02%0.19بيع18.875K503.515M-32.5616636.00
0NX1 AALBERTS INDUSTRIES NV AALBERTS INDUSTRIES ORD SHS
45.17-1.27%-0.58بيع206.628K4.290B41.520.9514782.00
0OC2 HEIDELBERGER DRUCKMASCHINEN AG HEIDELBERGER DRUCKMASCHINEN ORD SHS
1.700.95%0.02شراء36.392K437.658M-0.1210538.00
0OP0 DMG MORI AG DMG MORI ORD SHS
41.45-0.18%-0.08شراء02.790B60.500.596672.00
0P38 NORMA GROUP SE NORMA GROUP ORD SHS
43.50-2.09%-0.93بيع1.583K1.206B94.690.408790.00
0P4X CONCENTRIC AB CONCENTRIC ORD SHS
173.40-4.88%-8.90بيع قوي2.460K564.571M32.270.48753.00
0QB8 ASML HOLDING NV ASML HOLDING ORD SHS
566.40-3.58%-21.00شراء227.324K210.248B54.899.1828073.00
0QIW VALMET OYJ VALMET ORD SHS
35.833.20%1.11شراء قوي79.059K4.404B20.211.4714046.00
0QK5 INFICON HOLDING AG INFICON HOLDING ORD SHS
1067.31-0.06%-0.69شراء2252.041B53.3715.701220.00
0QKA RIETER HOLDING AG RIETER HOLDING ORD SHS
155.82-1.27%-2.00بيع53548.496M-16.534416.00
0QKJ BOBST GROUP SA BOBST ORD SHS
69.9111.04%6.95شراء قوي11.307K813.766M32.161.535662.00
0QKL KOMAX HOLDING AG KOMAX HOLDING ORD SHS
222.800.06%0.14شراء1.897K664.766M-0.282095.00
0QKP PHOENIX MECANO AG PHOENIX MECANO ORD SHS
470.50-2.99%-14.50شراء40352.636M45.358.38
0QLM FEINTOOL INTERNATIONAL HOLDING AG FEINTOOL INTERNATIONAL HOLDING ORD SHS
58.20-1.55%-0.92بيع365227.026M-0.672670.00
0QMR BELIMO HOLDING AG BELIMO HOLDING AG ORD SHS
409.50-1.21%-5.00شراء1323.993B55.645.831826.00
0QN2 INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
3580.001.27%45.00شراء2272.285B38.9271.152300.00
0QNN BURCKHARDT COMPRESSION HOLDING AG BURCKHARDT COMPRESSION HOLDING ORD SHS
363.46-0.83%-3.04بيع238973.194M28.6610.022538.00
0QO1 SCHINDLER HOLDING AG SCHINDLER HOLDING PAR SHS
267.000.75%2.00شراء12.618K22.057B37.395.5666674.00
0QOT SCHINDLER HOLDING AG SCHINDLER HOLDING ORD SHS
260.601.23%3.16شراء قوي9.142K22.057B36.325.5666674.00
0QQ7 MEYER BURGER TECHNOLOGY AG MEYER BURGER TECHNOLOGY ORD SHS
0.50-0.30%-0.00شراء1.412M952.202M-0.04607.00
0QQ9 SULZER AG SULZER AG ORD SHS
122.001.67%2.00شراء3.019K3.193B46.612.0415054.00
0QQA STARRAG GROUP HOLDING AG STARRAG GROUP HOLDING ORD SHS
45.80-0.99%-0.46بيع92127.895M-0.161550.00
0QQF MIKRON HOLDING AG MIKRON HOLDING ORD SHS
6.2228.25%1.37بيع66183.362M-1.121331.00
0QR1 SCHWEITER TECHNOLOGIES AG SCHWEITER TECHNOLOGIES ORD SHS
1411.05-2.01%-28.95بيع قوي381.613B18.8559.834364.00
0QTF MCPHY ENERGY SAS MCPHY ENERGY ORD SHS
20.27-10.10%-2.28بيع قوي22.357K531.014M-0.36
0QUC SLM SOLUTIONS GROUP AG SLM SOLUTIONS GROUP ORD SHS
18.962.16%0.40شراء قوي983313.557M-1.26429.00
0QY8 EXONE CO EXONE ORD SHS
21.654.54%0.94بيع183346.521M-0.67295.00
0QYH 3D SYSTEMS CORP 3D SYSTEMS ORD SHS
28.601.50%0.42شراء5922.601B-0.531995.00
0R1A APPLIED MATERIALS INC APPLIED MATERIAL ORD SHS
131.27-4.65%-6.40بيع1.324K90.326B28.493.5024000.00
0R7O HEXPOL AB HEXPOL ORD SHS
103.42-0.48%-0.50بيع17.579K3.023B23.560.374550.00
0R87 ASSA ABLOY AB (PUBL) ASSA ABLOY B ORD SHS
263.30-0.15%-0.40شراء210.884K24.802B31.030.7248000.00
0RFL VAT GROUP AG VAT GROUP ORD SHS
295.000.00%0.00شراء7.572K6.915B62.773.682041.00
0RGW ITAB SHOP CONCEPT AB ITAB SHOP CONCEPT ORD SHS B
15.92-7.98%-1.38بيع قوي65290.982M152.110.01
0RLO AQ GROUP AB AROS QUALITY GROUP ORD SHS
311.000.00%0.00بيع20479.210M17.031.58
0RO8 AUMANN AG AUMANN ORD SHS
14.760.41%0.06شراء1.368K192.415M-1.101078.00
0RPO MUNTERS GROUP AB MUNTERS GROUP ORD SHS
78.15-0.06%-0.05بيع3.468K1.208B27.530.243214.00
0RQB PRODWAYS GROUP SA PRODWAYS GROUP ORD SHS
2.881.59%0.04شراء5.247K127.997M-0.24
0RQF BALYO SA BALYO ORD SHS
1.37-5.11%-0.07بيع قوي1.394K34.166M-0.25146.00
0RQP INVESTMENT LATOUR AB LATOUR INVESTMENT B ORD SHS
276.80-0.32%-0.90شراء11.116K13.826B27.640.856257.00
0RTL LANDIS&GYR GROUP AG LANDIS&GYR GROUP ORD SHS
67.550.40%0.27شراء2.233K1.527B-9.495071.00
0RUZ NILFISK HOLDING A/S NILFISK HOLDING ORD SHS
209.60-1.36%-2.90شراء299663.539M121.940.204339.00
0UJW AZARGA URANIUM CORP AZARGA URANIUM ORD SHS
0.28-3.45%-0.01شراء50037.213M-0.016.00
0XXT ATLAS COPCO AB ATLAS COPCO A ORD SHS
521.80-0.51%-2.70شراء123.458K51.007B42.951.0340160.00
0XXV ATLAS COPCO AB ATLAS COPCO SERIES B ORD SHS
445.10-0.58%-2.60شراء130.355K51.007B36.661.0340160.00
0YG7 BEIJER ALMA AB BEIJER ALMA ORD SHS
167.80-0.53%-0.90بيع1.187K866.938M22.680.63
0YQA CAREL SPA CAREL ORD SHS (PROPOSED)
20.70-0.59%-0.12بيع2901.783B57.130.311745.00
0ZCB AKER CARBON CAPTURE AS AKER CARBON CAPT ORD SHRS
18.34-1.42%-0.27شراء0897.813M26.00
ACP ARMADALE CAPITAL PLC ORD 0.1P
4.450.56%0.03بيع585.863K22.177M-0.00
AFS AMIAD WATER SYSTEMS LTD ORD ILS0.5
305.00-1.61%-5.00بيع094.291M46.480.07
DMTR DEEPMATTER GROUP PLC ORD 0.01P
1.77-2.74%-0.05بيع2.518M16.834M-0.00
GDWN GOODWIN PLC ORD 10P
2860.00-1.72%-50.00بيع قوي2.988K223.767M32.040.92
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
12.90-1.53%-0.20بيع66.794K81.802B-0.10174000.00
HMSG HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
4.54-4.22%-0.20بيع25079.337M-0.42
MPAC MPAC GROUP PLC ORD 25P
505.002.64%13.00بيع48.796K97.879M29.950.17476.00
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)
59.500.00%0.00شراء011.569M-0.24
PRV PORVAIR PLC ORD 2P
560.001.82%10.00بيع9.597K253.164M29.990.18844.00
RNO RENOLD PLC ORD 5P
22.10-4.95%-1.15بيع474.502K52.363M17.220.011907.00
ROR ROTORK PLC ORD 0.5P
338.000.18%0.60بيع3.020M2.946B31.560.113400.00
SIXH 600 GROUP PLC ORD 1P
15.750.00%0.00شراء3.000K18.502M-0.02
SLNG SLINGSBY (H.C.) PLC ORD 25P
250.000.00%0.00بيع02.625M2.710.92
SNT SABIEN TECHNOLOGY GROUP PLC ORD 3P
23.004.55%1.00بيع108.416K3.206M-0.24
SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
13260.00-0.11%-15.00شراء182.342K9.784B56.512.367900.00
TPG TP GROUP PLC ORD 1P
3.92-2.48%-0.10بيع3.983M31.297M-0.01
VNET VIANET GROUP PLC ORD 10P
93.000.00%0.00بيع8.911K26.927M-0.07
WEIR WEIR GROUP PLC ORD 12.5P
1841.00-2.85%-54.00بيع قوي1.444M4.912B-0.5813070.00
XSG XEROS TECHNOLOGY GROUP PLC ORD 15P
237.00-0.63%-1.50بيع13.514K56.687M-0.51
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر