الآلات الصناعية (صناعة)
70
الأسهم
344.420B
القيمة السوقية
32.078K
حجم التداول
−1.64%
تغيير
−1.88%
الأداء - شهر
−1.57%
Perf سنة
+5.94%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 0A92NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHSإيصال إيداع | 2.590 USD | 6.67% | 0.160 USD | بيع | 23.605K | 61.137K USD | 542.518M GBP | — | −1.04 GBP | 338 |
 0AC1HEXAGON PURUS ASA NOK0.10 | 25.92 NOK | 0.00% | 0.00 NOK | حيادية | 2.31K | 59.875K NOK | 536.502M GBP | — | −0.12 GBP | — |
 0APMDANIELI & C NPV | 23.25 EUR | −1.90% | −0.45 EUR | بيع | 967 | 22.483K EUR | 1.335B GBP | — | 2.71 GBP | 9.095K |
 0EVBAIRTIFICIAL INTELLIGENCE STRUCTURES EUR0.09 | 0.0960 EUR | −3.90% | −0.0039 EUR | بيع | 1.603K | 154 EUR | 114.612M GBP | — | −0.00 GBP | — |
| 00FOSPRECIA EUR0.5 (POST SUBDIVISION) | 31.1 EUR | 1.63% | 0.5 EUR | شراء | 1 | 31 EUR | 146.304M GBP | — | — | — |
 0HDKSYSTEMAIR AB NPV | 81.3 SEK | −0.73% | −0.6 SEK | شراء | 3.432K | 279.022K SEK | 1.327B GBP | 30.34 | 0.21 GBP | 6.66K |
| 00I0BCLEARSIGN TECHNOLOGIES CORPORATION COM USD0.0001 | 0.810 USD | 10.96% | 0.080 USD | بيع | 1.248K | 1.011K USD | 25.626M GBP | — | −0.15 GBP | 12 |
| 00I1BENOVIS CORPORATION COM USD0.001 | 52.5 USD | 0.00% | 0.0 USD | بيع | 0 | 0 USD | 2.207B GBP | — | −0.19 GBP | 6.8K |
 0ICPDOVER CORP COM STK USD1 | 139.54 USD | −2.23% | −3.18 USD | بيع | 181 | 25.256K USD | 16.08B GBP | 19.23 | 6.20 GBP | 25K |
 0IF4EASTMAN KODAK CO COM USD0.01 | 3.8550 USD | −0.52% | −0.0200 USD | حيادية | 30.823K | 118.823K USD | 252.446M GBP | 25.95 | 0.14 GBP | 4.2K |
 0IQEFLOWSERVE CORP COM STK USD1.25 | 32.0 USD | 0.54% | 0.2 USD | بيع | 200 | 6.398K USD | 3.358B GBP | 22.18 | 1.20 GBP | 16K |
 0J8WILLINOIS TOOL WORKS INC COM STK NPV | 229.90 USD | −1.16% | −2.70 USD | بيع | 376 | 86.442K USD | 57.498B GBP | 23.80 | 8.14 GBP | 46K |
| 00JMUTECHNOTRANS SE NPV | 27.20 EUR | 0.00% | 0.00 EUR | شراء | 3.4K | 92.48K EUR | 165.618M GBP | 21.11 | 1.14 GBP | 1.5K |
 0JT5LAM RESEARCH CORP COM STK USD0.001 | 502.7 USD | −2.26% | −11.6 USD | شراء | 180 | 90.494K USD | 55.127B GBP | 13.83 | 30.98 GBP | 17.7K |
 0JWGMKS INSTRUMENTS INC COM STK NPV | 84.20 USD | −3.53% | −3.08 USD | بيع قوي | 10 | 842 USD | 4.609B GBP | 15.07 | 4.83 GBP | 10.9K |
 0K1GMIDDLEBY CORP COM STK USD0.01 | 139 USD | 0.54% | 1 USD | بيع | 13 | 1.81K USD | 5.942B GBP | 17.40 | 6.71 GBP | 11.268K |
 0KANOCEANEERING INTERNATIONAL INC COM STK USD0.25 | 15.9 USD | −5.98% | −1.0 USD | بيع قوي | 1.66K | 26.361K USD | 1.319B GBP | 66.81 | 0.21 GBP | 9.2K |
 0KFZPARKER-HANNIFIN CORP COM STK USD0.50 | 318.40 USD | −2.06% | −6.70 USD | بيع | 4 | 1.274K USD | 33.491B GBP | 33.57 | 8.15 GBP | 55.09K |
 0LIDULTRA CLEAN HLDGS INC COM USD0.001 | 31.10 USD | −1.71% | −0.54 USD | بيع | 1 | 31 USD | 1.127B GBP | 36.05 | 0.74 GBP | 7.765K |
 0M29XYLEM INC USD0.01 | 98.62 USD | −0.19% | −0.19 USD | بيع | 3.291K | 324.545K USD | 14.463B GBP | 50.38 | 1.64 GBP | 17.8K |
| 0N4IDANIELI & C DI RISP EUR1(NON CNV) | 17.46 EUR | −2.13% | −0.38 EUR | بيع | 2.821K | 49.255K EUR | 1.335B GBP | — | 2.71 GBP | 9.095K |
 0Q0CTOSHIBA CORP NPV | 4468 JPY | 5.84% | 246 JPY | شراء | 54.1K | 241.74M JPY | 11.808B GBP | 11.23 | 2.40 GBP | 116.224K |
 0QK0TORNOS HOLDING S.A CHF1.00 (REGD) | 6.30 CHF | 0.00% | 0.00 CHF | شراء | 2 | 13 CHF | 107.518M GBP | 8.58 | 0.65 GBP | 659 |
 0QKARIETER HOLDING AG CHF5 (REGD) | 91.8 CHF | −2.39% | −2.3 CHF | بيع قوي | 618 | 56.732K CHF | 363.498M GBP | 34.96 | 2.41 GBP | 5.629K |
 0QKJBOBST GROUP AG CHF1 (REGD) | 72.0 CHF | −2.70% | −2.0 CHF | شراء | 1K | 72K CHF | 839.143M GBP | 10.69 | 6.19 GBP | 6.111K |
 0QKLKOMAX HOLDING AG CHF0.10 (REGD) | 258.0 CHF | −0.17% | −0.5 CHF | بيع | 1.92K | 495.474K CHF | 1.171B GBP | 21.43 | 10.84 GBP | 3.39K |
 0QKPPHOENIX MECANO AG CHF1 (BR) | 378 CHF | 0.27% | 2 CHF | حيادية | 27 | 10.206K CHF | 321.72M GBP | — | 36.77 GBP | — |
 0QKRARBONIA AG CHF4.20 (REGD) | 10.78 CHF | −0.18% | −0.02 CHF | بيع | 12.658K | 136.338K CHF | 656.942M GBP | 38.90 | 0.25 GBP | 6.72K |
 0QMRBELIMO HOLDING AG CHF0.05 (REGD) | 429.0 CHF | −3.81% | −17.0 CHF | بيع | 807 | 346.213K CHF | 4.683B GBP | 44.67 | 8.93 GBP | 2.163K |
 0QN2INTERROLL HLDG AG CHF1 (REGD) | 3060 CHF | −0.14% | −0 CHF | شراء | 183 | 559.217K CHF | 2.243B GBP | 30.32 | 90.28 GBP | — |
 0QNNBURCKHARDT COMPRESSION HOLDING AG CHF2.50 | 538 CHF | −1.97% | −10 CHF | بيع | 1.267K | 681.09K CHF | 1.614B GBP | 32.63 | 15.24 GBP | 2.732K |
 0QOTSCHINDLER-HLDG AG CHF0.10 (REGD) | 189.5 CHF | −5.45% | −11.0 CHF | بيع | 3.26K | 618.463K CHF | 18.385B GBP | 35.45 | 5.07 GBP | 70K |
 0QQASTARRAG GROUP HOLDING AG CHF8.50 (REGD) | 53.0 CHF | −2.75% | −1.5 CHF | بيع | 1 | 53 CHF | 147.751M GBP | 16.48 | 2.96 GBP | 1.384K |
 0QQFMIKRON HOLDING AG CHF0.10 (REGD) | 11.4 CHF | 2.25% | 0.3 CHF | شراء | 8 | 91 CHF | 162.595M GBP | 7.58 | 1.31 GBP | 1.414K |
 0QR1SCHWEITER TECHNOLOGIES AG CHF1 (BR) | 658 CHF | −0.46% | −4 CHF | بيع | 268 | 176.588K CHF | 839.068M GBP | 32.57 | 18.18 GBP | 4.255K |
 0QTFMCPHY ENERGY EUR0.12 | 13.205 EUR | 0.90% | 0.120 EUR | شراء | 4.745K | 62.657K EUR | 320.868M GBP | — | −1.21 GBP | — |
 0R4PLIFCO AB SER'B'NPV | 203.9 SEK | −3.53% | −7.5 SEK | بيع | 19.66K | 4.009M SEK | 7.265B GBP | 34.51 | 0.48 GBP | 6.512K |
 0RNPAVANTIUM N.V. EUR0.1 | 3.700 EUR | −5.61% | −0.220 EUR | بيع | 18.995K | 70.282K EUR | 138.957M GBP | — | −0.67 GBP | 249 |
| 00RPHINDEL B SPA NPV | 24.0 EUR | — | — | — | 150K | 3.608M EUR | 123.825M GBP | 9.65 | 2.12 GBP | 736 |
 0RQ7XANO INDUSTRI AB SER'B'NPV | 98.6 SEK | −1.20% | −1.2 SEK | بيع | 68 | 6.705K SEK | 453.658M GBP | 23.56 | 0.34 GBP | — |
 0RQBPRODWAYS EUR0.5 | 2.505 EUR | −3.84% | −0.100 EUR | بيع | 557 | 1.395K EUR | 113.622M GBP | — | — | — |
| 00RQFBALYO SA EUR0.08 | 0.648 EUR | −7.03% | −0.049 EUR | بيع | 9.4K | 6.091K EUR | 19.79M GBP | — | — | — |
 0RTLLANDIS & GYR GROUP AG CHF10 (REGD) | 66.8 CHF | −1.30% | −0.9 CHF | بيع | 3.503K | 234.128K CHF | 1.701B GBP | 8.71 | 7.05 GBP | 6.5K |
 0TIVFANUC CORPORATION UNSP ADR EACH REP 0.10 ORDإيصال إيداع | 17.1 USD | −0.80% | −0.1 USD | بيع | 250 | 4.285K USD | 27.321B GBP | 26.14 | 0.55 GBP | 8.675K |
 0Y5XPENTAIR PLC COM USD0.01 | 51.14 USD | −1.66% | −0.86 USD | بيع | 145 | 7.416K USD | 6.933B GBP | 17.91 | 2.42 GBP | 11.25K |
 0Y7SJOHNSON CONTROLS INTERNATIONAL PLC COM USD1.00 | 57.62 USD | −3.44% | −2.05 USD | بيع | 150 | 8.643K USD | 32.563B GBP | 32.55 | 1.53 GBP | 102K |
 0YQACAREL INDUSTRIES SPA NPV | 24.45 EUR | 1.24% | 0.30 EUR | حيادية | 4.635K | 113.326K EUR | 2.134B GBP | — | 0.43 GBP | — |
 0Z0FICHOR HOLDINGS LTD COM USD0.0001 | 30.2 USD | 4.88% | 1.4 USD | بيع | 10 | 301 USD | 714.212M GBP | 11.45 | 2.10 GBP | 2.98K |
| AAVGAVINGTRANS ORD GBP0.05 | 450 GBX | 0.00% | 0 GBX | شراء | 8.745K | 3.935M GBX | 145.127M GBP | 24.77 | 0.19 GBP | — |
| BBMTBRAIME GROUP PLC 'A'ORD NON VOTING GBP0.25 | 2100 GBX | 0.00% | 0 GBX | حيادية | 100 | 210K GBX | 28.32M GBP | 25.63 | 0.82 GBP | — |
| BBMTOBRAIME GROUP PLC ORD GBP0.25 | 1700 GBX | 0.00% | 0 GBX | بيع | 0 | 0 GBX | 28.32M GBP | 20.75 | 0.82 GBP | — |
| FFANVOLUTION GRP PLC ORD GBP0.01 | 420.5 GBX | −2.32% | −10.0 GBX | شراء | 685.172K | 288.115M GBX | 822.496M GBP | 23.72 | 0.18 GBP | 1.918K |
 GDWNGOODWIN ORD GBP0.10 | 3610 GBX | −0.69% | −30 GBX | شراء | 125 | 450.625K GBX | 277.21M GBP | 17.24 | 2.11 GBP | — |
 IMIIMI ORD GBP0.28571428 | 1493 GBX | −0.13% | −2 GBX | بيع | 608.552K | 908.568M GBX | 3.888B GBP | 17.18 | 0.87 GBP | — |
| IIQEIQE PLC ORD GBP0.01 | 26.25 GBX | −2.78% | −0.75 GBX | بيع | 2.499M | 65.595M GBX | 211.3M GBP | — | −0.05 GBP | — |
| LLSCLONDON SECURITY PLC ORD GBP0.01 | 3060 GBX | 0.00% | 0 GBX | شراء | 0 | 0 GBX | 373.96M GBP | 19.67 | 1.55 GBP | — |
| MMPACMPAC GROUP PLC ORD GBP0.25 | 253 GBX | −0.98% | −3 GBX | بيع | 25.506K | 6.44M GBX | 50.997M GBP | — | — | — |
| MMYXMYCELX TECHNOLOGIES CORP COM SHS USD0.025 (DI) | 30.0 GBX | −3.23% | −1.0 GBX | بيع قوي | 10.747K | 322.41K GBX | 6.895M GBP | — | −0.17 GBP | — |
 PRVPORVAIR ORD GBP0.02 | 626 GBX | −3.69% | −24 GBX | حيادية | 21.657K | 13.557M GBX | 289.313M GBP | 20.30 | 0.32 GBP | 959 |
 RNORENOLD ORD GBP0.05 | 26.0 GBX | −0.76% | −0.2 GBX | حيادية | 419.212K | 10.9M GBX | 58.557M GBP | 6.04 | 0.07 GBP | 1.817K |
 RORROTORK ORD GBP0.005 | 306.8 GBX | −2.23% | −7.0 GBX | بيع | 2.014M | 617.904M GBX | 2.639B GBP | 28.98 | 0.11 GBP | 3.234K |
 RSWRENISHAW ORD GBP0.20 | 4008 GBX | −1.18% | −48 GBX | حيادية | 34.15K | 136.873M GBX | 2.917B GBP | 25.46 | 1.59 GBP | 5.097K |
| SSIXH600 GROUP ORD GBP0.01 | 8.50 GBX | 0.00% | 0.00 GBX | حيادية | 0 | 0 GBX | 10.027M GBP | — | — | — |
| SSLNGSLINGSBY(H.C.) ORD GBP0.25 | 300 GBX | 0.00% | 0 GBX | شراء | 0 | 0 GBX | 3.15M GBP | 4.63 | 0.65 GBP | — |
| SSNTSABIEN TECHNOLOGY GROUP PLC ORD GBP0.03 | 8.76 GBX | 0.00% | 0.00 GBX | بيع | 19.858K | 173.758K GBX | 1.898M GBP | — | −0.05 GBP | — |
 SPXSPIRAX-SARCO ENGINEERING ORD GBP0.269230769 | 11300 GBX | −0.22% | −25 GBX | بيع | 125.901K | 1.423B GBX | 8.311B GBP | 37.20 | 3.05 GBP | — |
 VLSVELOCYS PLC ORD GBP0.01 | 3.585 GBX | −4.15% | −0.155 GBX | بيع قوي | 1.305M | 4.676M GBX | 50.072M GBP | — | −0.01 GBP | 32 |
| VVNETVIANET GROUP PLC ORD GBP0.10 | 74.0 GBX | 0.00% | 0.0 GBX | شراء | 4.56K | 337.44K GBX | 21.319M GBP | 48.68 | 0.02 GBP | — |
 XARXAAR ORD GBP0.10 | 170.0 GBX | 0.71% | 1.2 GBX | حيادية | 19.138K | 3.253M GBX | 132.026M GBP | 54.81 | 0.03 GBP | 455 |
 XSGXEROS TECHNOLOGY GROUP PLC ORD GBP0.001 | 4.05 GBX | 0.00% | 0.00 GBX | بيع | 299 | 1.211K GBX | 6.115M GBP | — | −0.29 GBP | — |