استكشاف وإنتاج النفط والغاز (صناعة)

105
الأسهم
539.577B
رأس مال السوق
84.711K
حجم التداول
+9.02%
عائد أرباح السهم
−0.01%
تغيير
+0.07%
الأداء - شهر
−26.25%
Perf سنة
−25.28%
الأداء منذ بداية العام وحتى تاريخه
          
88E 88 ENERGY LIMITED ORD NPV (DI)
0.88-14.63%-0.15بيع88.978M54.349M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
4.15-3.49%-0.15بيع قوي288.097K17.052M-0.0818.00
ADME ADM ENERGY PLC ORD 1P
12.00-22.58%-3.50بيع8.791M8.066M-0.0521.00
AEX AMINEX PLC ORD EUR0.001
0.803.23%0.03شراء3.933M30.969M-0.0117.00
AMER AMERISUR RESOURCES PLC ORD 0.1P
17.560.80%0.14شراء1.943M211.005M181.460.0080.00
ANGS ANGUS ENERGY PLC ORD GBP0.002
1.2011.63%0.12بيع7.921M6.084M-0.01
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.750.00%0.00بيع86.499K6.070M18.120.006.00
AST ASCENT RESOURCES PLC ORD 0.2P
0.230.00%0.00بيع783.480K5.910M-0.008.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
7.10-4.70%-0.35بيع2.034M28.335M-0.0118.00
BLVN BOWLEVEN PLC ORD 10P
11.38-0.66%-0.07بيع قوي12.198K38.395M-0.0131.00
BOIL BARON OIL PLC ORD 0.025P
0.070.00%0.00بيع8.961M1.156M-0.0031.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.5516.98%0.23شراء797.355K5.993M-0.005.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.05-5.75%-0.12شراء قوي7.745M27.084M-0.005.00
CAB CABOT ENERGY PLC ORD 1P
3.75-5.06%-0.20بيع قوي2.048K1.484M-0.7815.00
CAD CADOGAN PETROLEUM PLC ORD 3P
6.40-5.19%-0.35بيع96.154K15.912M16.300.0082.00
CASP CASPIAN SUNRISE PLC ORD 1P
10.2216.19%1.43شراء2.762M152.703M-0.0080.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
3.005.26%0.15شراء949.299K23.680M-0.0055.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
3.73-1.06%-0.04بيع596.825K13.478M-0.032.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.270.00%0.00شراء125.263K1.900M-0.000.00
CNE CAIRN ENERGY PLC ORD 231/169P
166.00-0.60%-1.00شراء854.753K959.140M-1.61188.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.100.00%0.00بيع61.639M7.124M-0.0011.00
CZN CURZON ENERGY PLC ORD 1P
1.209.09%0.10بيع100.000K913.363K-0.02
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
101.003.27%3.20بيع2.379M645.793M2.620.37600.00
ECHO ECHO ENERGY PLC ORD 0.25P
2.251.12%0.03بيع311.538K10.754M-0.0412.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
148.501.37%2.00شراء1.176M265.340M95.520.023.00
EDR EGDON RESOURCES PLC ORD 1P
5.100.00%0.00شراء22.846K15.469M-0.0113.00
ELA ELAND OIL & GAS PLC ORD 10P
122.201.66%2.00شراء113.042K260.548M5.580.23131.00
EME EMPYREAN ENERGY PLC ORD 0.2P
8.250.00%0.00بيع300.277K36.240M312.600.000.00
ENOG ENERGEAN OIL & GAS PLC ORD 1P
1034.000.39%4.00شراء58.017K1.796B13.620.74416.00
ENQ ENQUEST PLC ORD 5P
19.01-1.71%-0.33بيع2.098M319.421M2.180.09839.00
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.70-15.62%-0.50بيع4.113M14.008M-0.0113.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
13.754.76%0.62شراء1.519M121.033M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.756.06%0.10شراء784.772K2.283M-0.014.00
GENL GENEL ENERGY PLC ORD 10P
187.002.30%4.20شراء472.459K505.987M-0.84114.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
243.00-2.80%-7.00شراء738.754K562.156M9.020.29371.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
130.000.00%0.00بيع0375.159M5.240.21334.00
HDY HARDY OIL & GAS PLC ORD USD0.01
7.250.00%0.00شراء127.149K5.348M-1.2218.00
HNR HIGHLANDS NATURAL RESOURCES PLC ORD 1P
7.450.00%0.00بيع170.930K9.827M-0.0513.00
HUR HURRICANE ENERGY PLC ORD 0.1P
42.143.08%1.26بيع3.854M793.949M-0.0351.00
I3E I3 ENERGY PLC ORD 0.01P
49.00-8.58%-4.60بيع1.390M48.118M-0.0510.00
IGAS IGAS ENERGY PLC ORD 0.002P
51.40-2.65%-1.40بيع26.246K64.558M-0.18155.00
INDI INDUS GAS LIMITED ORD 1P
279.000.00%0.00شراء50510.497M17.380.16
IOG INDEPENDENT OIL & GAS PLC ORD 1P
18.50-6.33%-1.25شراء15.556M67.413M-0.0418.00
JKX JKX OIL & GAS PLC ORD 10P
34.600.00%0.00بيع10.848K58.042M5.900.06527.00
JOG JERSEY OIL AND GAS PLC ORD 1P
177.501.72%3.00شراء92.688K38.747M-0.0911.00
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
53.500.00%0.00بيع78.278K245.836M-0.01
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
530.00-1.67%-9.00شراء قوي4.569K1.958B167.060.03380.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
4.855.43%0.25شراء1.780M27.444M-0.0113.00
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.70-6.85%-0.12بيع قوي3.898M12.309M-0.001.00
MATD PETRO MATAD LIMITED ORD USD0.01
8.503.34%0.28شراء قوي6.591M49.499M-0.0316.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.260.00%0.00بيع201.417K2.392M-0.01
NOG NOSTRUM OIL & GAS PLC ORD 1P
27.050.19%0.05بيع680.262K65.864M-0.54820.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.55-8.82%-0.15بيع453.752K3.351M-0.014.00
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.10-8.70%-0.01بيع4.389M1.709M-0.007.00
OEX OILEX LD ORD NPV
0.172.94%0.01شراء10.671M3.946M-0.0045.00
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00بيع0508.929B4.7524.938529.00
PANR PANTHEON RESOURCES PLC ORD 1P
18.703.89%0.70بيع1.447M91.854M-0.035.00
PET PETREL RESOURCES PLC ORD EUR0.0125
4.300.00%0.00شراء95.591K6.870M-0.004.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
15.501.47%0.23بيع49.396K438.582M-0.03109.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
52.508.25%4.00شراء340.958K46.991M-0.0020.00
PMO PREMIER OIL PLC ORD 12.5P
78.989.30%6.72شراء17.344M581.901M7.030.11782.00
PPC PRESIDENT ENERGY PLC ORD 1P
6.25-0.79%-0.05بيع209.057K69.283M-0.0042.00
PPP PENNPETRO ENERGY PLC ORD 1P
67.500.00%0.00بيع1.328K48.825M-0.01
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
4.803.23%0.15حياديه230.242K4.578M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
18.005.88%1.00شراء372.627K90.570M-0.0152.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.65-7.14%-0.05بيع2.482M5.611M-0.0144.00
PVR PROVIDENCE RESOURCES PLC ORD EUR0.10
7.45-6.41%-0.51بيع قوي939.376K42.471M-0.0114.00
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.10-4.76%-0.01بيع6.868M1.694M1.620.005.00
RBD REABOLD RESOURCES PLC ORD 0.1P
1.304.00%0.05شراء قوي19.269M50.886M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
20.4013.33%2.40شراء4.020M81.127M-0.0119.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.510.00%0.00بيع261.378K2.818M-0.00
RPT REGAL PETROLEUM PLC ORD 5P
33.003.12%1.00بيع104.602K104.849M2.340.14212.00
RRE ROCKROSE ENERGY PLC ORD 20P
1790.000.28%5.00شراء54.176K231.704M8.962.1614.00
RRL RANGE RESOURCES LIMITED ORD NPV (DI)
0.0311.11%0.00شراء46.334M5.496M-0.000.00
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
21.6012.50%2.40شراء3.832M165.397M-0.0318.00
SDX SDX ENERGY PLC ORD 1P
24.0026.32%5.00شراء3.579M33.523M-0.0035.00
SENX SERINUS ENERGY PLC ORD NPV
9.500.00%0.00بيع84028.334M-0.03
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
109.50-0.23%-0.25بيع2719.534M4.270.30464.00
SEY STERLING ENERGY PLC ORD 10P
9.750.00%0.00بيع1.294K21.510M-0.0111.00
SIA SOCO INTERNATIONAL PLC ORD 5P
63.00-2.78%-1.80بيع163.000K251.627M10.670.0629.00
SLE SAN LEON ENERGY PLC ORD EUR0.01
33.700.30%0.10بيع13.316K152.633M-0.1234.00
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
7.75-1.27%-0.10شراء3.089K12.950B8.394.016171.00
SOLO SOLO OIL PLC ORD 0.20P
1.320.00%0.00بيع546.592K8.370M-0.002.00
SOU SOUND ENERGY PLC ORD 1P
8.609.28%0.73شراء1.843M86.369M-0.0132.00
SQZ SERICA ENERGY PLC ORD USD0.10
112.000.36%0.40بيع70.635K295.899M5.240.23140.00
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.900.00%0.00شراء61.128K750.636K-0.030.00
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
121.500.00%0.00شراء3.500K78.610M5.400.2183.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
4.851.04%0.05بيع1.796M18.217M-0.00
TLW TULLOW OIL PLC ORD 10P
213.60-0.93%-2.00شراء3.626M2.901B27.100.08990.00
TOM TOMCO ENERGY PLC ORD NPV
3.70-7.50%-0.30بيع649.209K5.472M-0.020.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
10.880.00%0.00بيع443.306K41.765M732.550.00202.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.72-3.33%-0.03بيع1.354M4.340M-0.017.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
14.250.00%0.00بيع29.869K22.572M-0.0079.00
UJO UNION JACK OIL PLC ORD 0.025P
0.305.26%0.01شراء104.448M35.112M-0.005.00
UKOG UK OIL & GAS PLC ORD 0.01P
1.07-0.46%-0.01شراء40.569M65.395M-0.006.00
UPL UPLAND RESOURCES LIMITED ORD NPV
1.950.00%0.00شراء353.164K11.710M-0.00
VGAS VOLGA GAS PLC ORD 1P
39.50-2.47%-1.00بيع9.963K33.136M4.790.09228.00
VLU VALEURA ENERGY INC COM SHS NPV (DI)
152.50-3.17%-5.00شراء4.605K124.109M-0.0682.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
11.621.09%0.12بيع525.867K30.117M-0.05150.00
WEN WENTWORTH RESOURCES PLC ORD NPV
20.500.00%0.00شراء30.000K36.832M-0.3317.00
WTE WESTMOUNT ENERGY LIMITED ORD NPV
21.000.00%0.00شراء51.404K12.953M12.550.020.00
XTR XTRACT RESOURCES PLC ORD 0.02P
1.250.00%0.00شراء1.401M4.351M-0.004.00
YU. YU GROUP PLC ORD GBP0.005
125.00-3.85%-5.00بيع48.052K18.723M-0.39154.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
2.600.00%0.00بيع147.807K9.328M-0.02
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
42.000.00%0.00بيع29.913K59.621M53.510.01239.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج