استكشاف وإنتاج النفط والغاز (صناعة)

104
الأسهم
594.845B
رأس مال السوق
82.152K
حجم التداول
+8.18%
عائد أرباح السهم
+0.05%
تغيير
−12.22%
الأداء - شهر
−29.55%
Perf سنة
−25.90%
الأداء منذ بداية العام وحتى تاريخه
          
88E 88 ENERGY LIMITED ORD NPV (DI)
0.900.00%0.00بيع20.463M55.466M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
6.70-1.47%-0.10بيع1.175M16.179M-0.0518.00
ADME ADM ENERGY PLC ORD 1P
24.00-9.43%-2.50453.827K12.114M-0.2421.00
AEX AMINEX PLC ORD EUR0.001
0.820.00%0.00بيع5.680M30.059M-0.0117.00
AMER AMERISUR RESOURCES PLC ORD 0.1P
12.06-0.50%-0.06بيع1.224M147.315M130.940.0080.00
ANGS ANGUS ENERGY PLC ORD GBP0.002
3.90-4.88%-0.20شراء19.602M22.092M-0.01
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.950.00%0.00بيع2.206K6.511M20.090.006.00
AST ASCENT RESOURCES PLC ORD 0.2P
0.22-18.18%-0.05بيع40.483M7.223M-0.008.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
10.20-2.86%-0.30بيع2.953M40.783M18.00
BLVN BOWLEVEN PLC ORD 10P
12.60-0.59%-0.07بيع55.289K41.506M-0.0131.00
BOIL BARON OIL PLC ORD 0.025P
0.100.00%0.00بيع قوي1.654M1.830M-0.0031.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.89-6.20%-0.13بيع565.000K9.755M-0.005.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
1.731.47%0.03بيع859.048K28.776M-0.005.00
CAB CABOT ENERGY PLC ORD 1P
9.250.00%0.00بيع11.722K3.082M-0.7615.00
CAD CADOGAN PETROLEUM PLC ORD 3P
8.500.00%0.00بيع11.685K20.037M21.220.0082.00
CASP CASPIAN SUNRISE PLC ORD 1P
11.254.65%0.50شراء3.391M195.739M-0.0080.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
2.47-1.00%-0.03بيع1.911M20.772M-0.0055.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
4.62-1.70%-0.08شراء1.665M17.261M-0.032.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.20-4.65%-0.01بيع998.878K1.542M-0.000.00
CNE CAIRN ENERGY PLC ORD 231/169P
156.802.69%4.10حياديه1.806M900.188M-1.56188.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.114.76%0.01بيع142.877M7.297M-0.0011.00
CZN CURZON ENERGY PLC ORD 1P
1.250.00%0.00بيع23.809K1.038M-0.02
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
108.00-0.46%-0.50بيع قوي9.293M744.219M3.120.35600.00
ECHO ECHO ENERGY PLC ORD 0.25P
2.500.00%0.00بيع1.192M11.948M-0.0412.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
72.60-1.63%-1.20بيع201.547K160.191M22.850.043.00
EDR EGDON RESOURCES PLC ORD 1P
4.750.00%0.00بيع75814.407M-0.0113.00
ELA ELAND OIL & GAS PLC ORD 10P
123.40-0.48%-0.60بيع42.385K269.284M5.920.22131.00
EME EMPYREAN ENERGY PLC ORD 0.2P
8.600.00%0.00بيع102.940K36.488M19.310.000.00
ENOG ENERGEAN OIL & GAS PLC ORD 1P
853.00-0.23%-2.00شراء قوي30.465K1.311B11.870.72416.00
ENQ ENQUEST PLC ORD 5P
19.38-3.00%-0.60بيع1.320M338.542M2.390.09839.00
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.300.00%0.00بيع614.837K10.228M-0.0113.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
13.650.00%0.00بيع346.509K138.285M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.320.00%0.00بيع205.951K2.330M-0.014.00
GENL GENEL ENERGY PLC ORD 10P
172.20-1.15%-2.00بيع390.989K486.440M-0.81114.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
223.000.45%1.00بيع383.976K509.335M8.280.28294.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
155.000.00%0.00بيع0575.419M9.560.17334.00
HDY HARDY OIL & GAS PLC ORD USD0.01
3.350.00%0.00بيع25.557K2.471M-1.1918.00
HNR HIGHLANDS NATURAL RESOURCES PLC ORD 1P
9.00-3.74%-0.35بيع قوي1.181M12.761M-0.05
HUR HURRICANE ENERGY PLC ORD 0.1P
55.25-0.90%-0.50شراء5.101M1.093B-0.0251.00
I3E I3 ENERGY PLC ORD 0.01P
48.75-1.52%-0.75شراء203.500K46.250M-0.0510.00
IGAS IGAS ENERGY PLC ORD 0.002P
55.000.92%0.50بيع14.772K66.557M-0.18155.00
INDI INDUS GAS LIMITED ORD 1P
267.000.00%0.00بيع2.000K488.540M17.190.16
IOG INDEPENDENT OIL & GAS PLC ORD 1P
15.625.04%0.75شراء1.287M50.293M-0.0418.00
JKX JKX OIL & GAS PLC ORD 10P
39.800.00%0.00بيع39.377K68.346M7.300.06527.00
JOG JERSEY OIL AND GAS PLC ORD 1P
60.000.84%0.50بيع52.748K12.988M-0.0911.00
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
58.500.00%0.00شراء147.623K265.148M-0.08
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
490.000.26%1.25شراء10.860K1.954B-0.21380.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
3.05-3.17%-0.10بيع17.666M16.901M1.100.0313.00
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.070.00%0.00بيع93.469K7.153M-0.002.00
MATD PETRO MATAD LIMITED ORD USD0.01
7.15-1.38%-0.10شراء1.108M48.009M-0.0316.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.260.00%0.00بيع4.809M2.347M-0.01
NOG NOSTRUM OIL & GAS PLC ORD 1P
56.40-0.88%-0.50بيع1.202K107.076M-0.52820.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.950.00%0.00بيع1.104M3.844M-0.014.00
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.2618.18%0.04شراء24.645M3.270M-0.007.00
OEX OILEX LD ORD NPV
0.14-3.33%-0.01بيع6.597M4.028M-0.0045.00
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00بيع930564.712B5.2724.938529.00
PANR PANTHEON RESOURCES PLC ORD 1P
20.330.99%0.20بيع222.978K91.474M-0.035.00
PET PETREL RESOURCES PLC ORD EUR0.0125
1.00-25.93%-0.35بيع قوي2.421M1.412M-0.044.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
22.000.23%0.05شراء263.254K602.903M-0.02109.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
57.900.70%0.40بيع45.517K56.884M-0.0020.00
PMO PREMIER OIL PLC ORD 12.5P
73.06-0.60%-0.44بيع9.970M605.883M7.620.11782.00
PPC PRESIDENT ENERGY PLC ORD 1P
7.100.00%0.00بيع92.057K79.986M-0.0042.00
PPP PENNPETRO ENERGY PLC ORD 1P
77.500.00%0.00شراء7.861K56.059M-0.01
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
5.850.00%0.00بيع478.973K6.157M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
17.006.25%1.00شراء قوي55.000K104.360M-0.0820.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
1.230.00%0.00شراء16.828K7.589M-0.0049.00
PVR PROVIDENCE RESOURCES PLC ORD EUR0.10
7.800.00%0.00بيع152.057K46.333M-0.0314.00
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.17-2.86%-0.01بيع27.703K2.824M2.690.005.00
RBD REABOLD RESOURCES PLC ORD 0.1P
1.050.00%0.00شراء27.104M40.142M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
20.70-0.96%-0.20بيع قوي323.705K95.676M-0.0119.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.58-5.28%-0.03بيع2.694M3.451M-0.00
RPT REGAL PETROLEUM PLC ORD 5P
38.00-1.43%-0.55بيع122.090K123.606M2.850.13212.00
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
19.800.51%0.10بيع185.591K173.315M-0.0318.00
SDX SDX ENERGY PLC ORD 1P
21.500.00%0.00بيع196.774K44.015M-0.0035.00
SENX SERINUS ENERGY PLC ORD NPV
12.000.00%0.00بيع15.000K31.377M-0.02
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
115.75-0.64%-0.75بيع9.994K750.448M6.640.21464.00
SEY STERLING ENERGY PLC ORD 10P
10.75-4.02%-0.45بيع28.000K24.646M-0.0111.00
SIA SOCO INTERNATIONAL PLC ORD 5P
67.20-0.74%-0.50شراء372.415K269.118M11.820.0629.00
SLE SAN LEON ENERGY PLC ORD EUR0.01
38.900.65%0.25بيع49.907K176.098M-0.1234.00
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
7.552.72%0.20بيع50012.256B8.573.716162.00
SOLO SOLO OIL PLC ORD 0.20P
1.45-3.33%-0.05بيع1.251M9.476M-0.002.00
SOU SOUND ENERGY PLC ORD 1P
9.26-2.73%-0.26بيع1.458M100.447M-0.0132.00
SQZ SERICA ENERGY PLC ORD USD0.10
130.00-2.99%-4.00شراء144.810K355.189M6.500.23140.00
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.500.00%0.00بيع31.313K647.100K-0.030.00
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
110.00-3.93%-4.50بيع11.500K82.161M6.380.1983.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
6.502.36%0.15بيع873.837K25.760M-0.00
TLW TULLOW OIL PLC ORD 10P
203.40-0.68%-1.40بيع3.505M2.873B43.630.05990.00
TOM TOMCO ENERGY PLC ORD NPV
2.601.96%0.05بيع374.839K3.038M-0.020.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
11.800.43%0.05بيع240.914K45.039M818.060.00202.00
TRP TOWER RESOURCES PLC ORD 1P
0.850.00%0.00شراء470.510K4.799M-0.017.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
15.35-3.31%-0.53بيع258.816K25.461M72.390.0079.00
UJO UNION JACK OIL PLC ORD 0.025P
0.208.11%0.01شراء457.280M19.950M-0.005.00
UKOG UK OIL & GAS PLC ORD 0.01P
1.000.00%0.00بيع22.091M60.833M-0.006.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
3.506.06%0.20شراء5.370M11.405M-0.000.00
UPL UPLAND RESOURCES LIMITED ORD NPV (DI)
1.770.00%0.00بيع قوي938.140K10.393M-0.00
VGAS VOLGA GAS PLC ORD 1P
76.00-0.65%-0.50بيع9.508K61.634M9.240.08228.00
VLU VALEURA ENERGY INC COM SHS NPV (DI)
150.00-0.66%-1.00شراء100127.537M-0.0582.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
11.65-1.48%-0.17بيع246.506K30.323M-0.05150.00
WEN WENTWORTH RESOURCES PLC ORD NPV
19.750.00%0.00بيع10.000K36.831M-0.0217.00
WTE WESTMOUNT ENERGY LIMITED ORD NPV
16.000.00%0.00شراء5.000K10.363M10.040.020.00
XTR XTRACT RESOURCES PLC ORD 0.02P
0.800.00%0.00بيع7852.841M-0.004.00
YU. YU GROUP PLC ORD GBP0.005
170.00-2.86%-5.00بيع127.597K28.492M-0.39154.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
3.12-1.57%-0.05شراء546.430K9.167M-0.07
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
71.000.00%0.00شراء500100.788M-0.11239.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج