البرمجيات (صناعة)

76
الأسهم
26.036B
رأس مال السوق
1.047M
حجم التداول
+0.26%
عائد أرباح السهم
−0.28%
تغيير
−7.36%
الأداء - شهر
+0.49%
Perf سنة
+11.41%
الأداء منذ بداية العام وحتى تاريخه
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
915.000.00%0.00بيع64.279K252.519M95.120.10924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
125.000.00%0.00بيع1.421K58.906M-0.1693.00
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
3.708.82%0.30بيع367.872K3.393M-0.1345.00
ALT ALTITUDE GROUP PLC ORD 0.4P
112.002.28%2.50شراء66.144K75.320M-0.04101.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
600.00-0.66%-4.00شراء20.761K381.579M61.290.10405.00
ATQT ATTRAQT GROUP PLC ORD 1P
34.500.00%0.00بيع5.242K62.117M-0.03135.00
BGO BANGO PLC ORD 20P
132.500.38%0.50شراء قوي66.137K93.087M-0.0485.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
32.25-0.15%-0.05شراء قوي1.264M78.886M-0.0325.00
BIRD BLACKBIRD PLC ORD 0.8P
10.8515.73%1.48شراء1.540M27.702M-0.0125.00
BRY BRADY PLC ORD 1P
33.500.00%0.00بيع41.200K27.927M-0.02243.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.500.00%0.00شراء قوي21230.395M17.860.01
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.756.53%0.23بيع150.000K5.764M-0.0444.00
CALL CLOUDCALL GROUP PLC ORD 20P
108.500.00%0.00بيع30.602K28.888M-0.13147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
198.002.06%4.00بيع44.899K271.600M38.050.05465.00
CER CERILLION PLC ORD 0.5P
147.000.00%0.00بيع11.704K43.385M65.020.02189.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.04-10.53%-0.01بيع3.895M1.523M-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
230.000.00%0.00بيع21.428K92.560M15.810.15122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
4.420.57%0.03شراء2.955M17.090M-0.00
DFX DEFENX PLC ORD GBP0.018
3.50-6.67%-0.25بيع16.959K1.452M-0.14
DISH BIGDISH PLC ORD NPV
3.15-3.08%-0.10بيع637.542K11.003M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
88.50-0.56%-0.50بيع قوي178.260K264.660M30.400.03279.00
DSG DILLISTONE GROUP PLC ORD 5P
27.500.00%0.00بيع8.360K5.409M-0.01120.00
ELCO ELECOSOFT PLC ORD 1P
74.000.00%0.00بيع27.450K60.730M31.610.02228.00
ESYS ESSENSYS PLC ORD 0.25P
165.000.00%0.00بيع8.360K79.377M736.610.0073.00
FDBK FEEDBACK PLC ORD 0.25P
1.350.00%0.00شراء989.432K5.039M-0.0025.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
932.001.64%15.00بيع14.930K355.256M23.070.42345.00
GAN GAN PLC ORD 1P
67.000.00%0.00بيع3.150K57.091M-0.08118.00
GBG GB GROUP PLC ORD 2.5P
563.000.18%1.00بيع481.272K1.087B75.760.081000.00
GETB GETBUSY PLC ORD 0.15P
38.504.05%1.50شراء58.970K17.908M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
115.50-0.86%-1.00شراء2.500K79.409M-0.02138.00
IDEA IDEAGEN PLC ORD 1P
145.501.39%2.00شراء114.827K315.419M230.340.01423.00
IDOX IDOX PLC ORD 1P
30.250.83%0.25بيع149.293K132.437M36.060.01749.00
IGP INTERCEDE GROUP PLC ORD 1P
33.200.00%0.00بيع1.850K16.760M37.390.0186.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.800.00%0.00بيع580.251K19.411M-0.02
IMO IMIMOBILE PLC ORD 10P
336.000.00%0.00شراء5.746K248.676M-0.021100.00
ING INGENTA PLC ORD 10P
66.500.00%0.00بيع10.000K11.252M-0.05138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00بيع1.666K34.811M-0.0910.00
INX I-NEXUS GLOBAL PLC ORD 10P
18.500.00%0.00بيع05.471M-0.0960.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
76.006.29%4.50شراء293.201K102.974M55.580.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
216.000.00%0.00شراء17.027K92.765M-0.02687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
4650.000.54%25.00بيع3.300K4.784B19.071.884881.00
LOOP LOOPUP GROUP PLC ORD 0.5P
110.000.00%0.00بيع20.723K60.770M59.590.02196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.000.00%0.00بيع172.379K10.298M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.750.00%0.00بيع49.378K16.589M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1569.20-1.23%-19.60بيع873.236K5.399B-1.8013879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
13.500.00%0.00بيع90.721K28.770M-0.13
MNO MAESTRANO GROUP PLC ORD 1P
2.6526.19%0.55شراء6.408M1.681M-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
0.94-3.11%-0.03بيع3.011M10.076M-0.0155.00
NET NETCALL PLC ORD 5P
35.509.23%3.00شراء91.104K46.575M193.450.00217.00
NKTN NEKTAN PLC ORD 1P (DI)
9.250.00%0.00بيع45410.223M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
86.000.00%0.00بيع89.545K107.619M25.370.04234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
56.500.00%0.00بيع1067.658M-0.1843.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
5.750.00%0.00بيع1.139K7.165M-0.0080.00
PHD PROACTIS HOLDINGS PLC ORD 10P
51.00-2.86%-1.50بيع245.145K49.990M18.740.03433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
930.003.39%30.50بيع271.258K722.322M-0.80469.00
PTEC PLAYTECH PLC ORD NPV
378.60-2.52%-9.80بيع1.152M1.201B11.010.365800.00
PTRO PELATRO PLC ORD 2.5P
72.000.70%0.50بيع15.902K23.261M10.790.07105.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
242.000.41%1.00بيع3.078K143.193M
RM. RM PLC ORD 2 2/7P
260.001.96%5.00شراء قوي11.579K208.748M11.550.221750.00
SENS SENSYNE HEALTH PLC ORD 10P
146.00-1.35%-2.00بيع قوي530190.286M-0.1370.00
SGE SAGE GROUP PLC ORD 1 4/77P
687.60-0.89%-6.20بيع2.632M7.540B24.370.2913660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
9.000.00%0.00بيع3.000K4.578M-0.0241.00
SND SANDERSON GROUP PLC ORD 10P
140.000.00%0.00شراء27.131K84.661M24.990.06318.00
SOG STATPRO GROUP PLC ORD 1P
145.500.69%1.00بيع25.000K95.182M-0.04290.00
SPE SOPHEON PLC ORD 20P
815.00-0.12%-1.00بيع9.188K82.889M15.250.56142.00
SSY SCISYS GROUP PLC ORD 25P
250.000.00%0.00شراء4.000K74.225M52.390.05648.00
STL STILO INTERNATIONAL PLC ORD 1P
1.25-13.79%-0.20بيع2.804M1.652M9.480.0016.00
TERN TERN PLC ORD 0.02P
10.002.56%0.25بيع302.077K24.797M-0.002.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.200.00%0.00بيع12.142K10.065M146.670.0028.00
TRU TRUFIN PLC ORD 91P
67.50-0.74%-0.50بيع24.312K66.211M-0.1669.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
48.00-1.54%-0.75بيع15.995K61.468M-0.03385.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
65.000.15%0.10بيع21042.101M13.430.0597.00
UNG UNIVERSE GROUP PLC ORD 1P
5.250.00%0.00شراء10.307K13.476M15.860.00246.00
WAND WANDISCO PLC ORD 10P
500.001.83%9.00بيع3.290K231.086M-0.37148.00
YGEN YOURGENE HEALTH PLC ORD 0.1P
11.254.65%0.50بيع1.006M64.392M16.260.0194.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
72.000.00%0.00بيع48.170K53.629M47.630.02201.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج