مستهلك - غير معمرة (قطاع)

118
الأسهم
1271.305B
القيمة السوقية
809.455K
حجم التداول
−0.54%
تغيير
−2.45%
الأداء - شهر
−3.70%
Perf سنة
−1.73%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0A5IJDE PEETS N.V. EUR0.0127.22EUR−0.41%−0.12EUR
بيع قوي
132.397K3.603M11.968BGBP15.491.54GBP19.621K
0A6XAMBEV SA SPON ADR EACH REP 1 ORD SHS
إيصال إيداع
2.66USD−0.93%−0.02USD
بيع
359333.863BGBP17.100.14GBP
0A76BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
إيصال إيداع
37.8USD−0.01%−0.0USD
بيع
79429.946K67.708BGBP11.942.61GBP52.05K
0A7TREVLON INC CLASS'A'COM STK USD0.010.8102USD−9.99%−0.0898USD
بيع
1008139.421MGBP−7.91GBP5.8K
0DGZADOLFO DOMINGUEZ SA EUR0.64.57EUR0.00%0.00EUR
شراء
4922438.299MGBP−0.12GBP935
0DQPMARIE BRIZARD WINE & SPIRITS EUR1.402.15EUR−4.02%−0.09EUR
شراء
232499214.645MGBP38.360.05GBP618
0DTKSAVENCIA SA EUR161.6EUR−0.48%−0.3EUR
شراء
8493735.686MGBP9.695.50GBP
0F4OLOTUS BAKERIES NPV5900EUR−0.36%−20EUR
بيع
143843.7K4.234BGBP51.1299.84GBP2.398K
0FHSOLVI OYJ SER'A'EUR232.65EUR0.77%0.25EUR
بيع
41513.55K592.743MGBP13.152.16GBP2.111K
0FQSPESCANOVA SA EUR60.4020EUR6.63%0.0250EUR
شراء
261010.025MGBP−0.20GBP
0G8LTER BEKE NPV79.8EUR−32.37%−38.2EUR
بيع قوي
7559130.56MGBP29.533.44GBP2.407K
0GJAWOLFORD AG NPV(BR)5.60EUR−3.45%−0.20EUR
بيع
105633.128MGBP−2.42GBP
0HQ3BROWN-FORMAN CORP COM STK CLASS'B'USD0.1566.64USD−0.80%−0.53USD
بيع
996.597K25.777BGBP36.431.61GBP5.2K
0HSTCAMPBELL SOUP CO CAP STK USD0.037550.98USD0.67%0.34USD
بيع
27.96K1.425M12.352BGBP19.282.30GBP14.7K
0I0JCLOROX CO COM USD1138.22USD−2.02%−2.84USD
بيع قوي
26236.212K13.985BGBP43.142.95GBP9K
0I0TCOCA-COLA CONSOLIDATED INC COM STK USD1498USD0.00%0USD
شراء
003.761BGBP14.1431.62GBP16K
0I2PCONAGRA BRANDS INC COM USD536.165USD−1.48%−0.540USD
بيع
72226.11K14.019BGBP25.941.18GBP18K
0I4ACOTY INC COM USD0.01 CL 'A'9.795USD−1.97%−0.197USD
شراء
2001.959K6.762BGBP118.110.09GBP11.012K
0ISMHKSCAN OYJ SER'A'NPV0.919EUR1.66%0.015EUR
شراء
1009278.208MGBP−0.27GBP7.061K
0IWVVAN DE VELDE ORD NPV31.55EUR−0.26%−0.10EUR
شراء
2.679K84.489K358.162MGBP11.312.42GBP1.507K
0J2IHAIN CELESTIAL GROUP INC COM STK USD0.0119.570USD0.00%0.000USD
شراء
001.428BGBP27.730.64GBP3.078K
0J2XHANESBRANDS INC COM STK USD0.018.092USD4.04%0.314USD
شراء
1.897K15.351K2.286BGBP7.770.90GBP59K
0J4XHERSHEY COMPANY COM STK USD1219.05USD−0.72%−1.60USD
بيع
13128.696K36.192BGBP28.829.08GBP18.99K
0J5ZHORMEL FOODS CORP COM STK USD0.058644.635USD0.12%0.055USD
بيع
84237.582K19.788BGBP24.501.60GBP20K
0J7DVRANKEN-POMMERY MONOPOLE EUR1516.85EUR−0.88%−0.15EUR
بيع
11185132.309MGBP
0JQZKIMBERLY CLARK CORP COM STK USD1.25128.10USD−1.50%−1.94USD
بيع
43055.08K35.1BGBP22.754.76GBP
0JTMESTEE LAUDER COMPANIES INC CLASS'A'COM STK USD0.01272.00USD0.21%0.60USD
شراء
7720.943K77.945BGBP45.205.45GBP63K
0JX9MARIMEKKO OYJ NPV9.41EUR0.53%0.05EUR
شراء
1.72K16.185K337.947MGBP18.540.44GBP409
0JZ8GREENYARD NPV6.80EUR−1.32%−0.09EUR
شراء
5563.781K298.139MGBP24.270.25GBP8.455K
0JZSMCCORMICK & COMPANY INC COM NON.V NPV74.28USD0.77%0.57USD
بيع
55140.928K16.087BGBP29.212.11GBP14.2K
0K2KMOLSON COORS BEVERAGE COMPANY CLASS 'B' COM STOCK51.54USD−0.00%−0.00USD
شراء
008.989BGBP22.662.04GBP16.3K
0K34MONSTER BEVERAGE CORP USD0.005102.78USD−0.40%−0.42USD
شراء
45847.072K43.264BGBP45.572.05GBP4.092K
0KEQPVH CORPORATION COM USD1.0089.75USD0.00%0.00USD
شراء قوي
004.496BGBP14.225.60GBP31K
0KIZNEW WAVE GROUP AB SER'B'NPV235.6SEK2.32%5.4SEK
شراء
14.556K3.429M1.225BGBP14.851.25GBP2.06K
0KJZPOST HOLDINGS INC COM USD0.0190.5USD0.13%0.0USD
حيادية
1099.884K4.305BGBP7.4511.10GBP10.42K
0L73SKECHERS USA INC CLASS'A'COM STK USD0.00148.075USD0.00%0.000USD
شراء
005.941BGBP10.794.02GBP11.7K
0L7FSMUCKER(J.M.)CO COM NPV149.50USD−0.17%−0.25USD
بيع
37856.505K12.906BGBP28.074.66GBP6.7K
0LHRTYSON FOODS INC CLASS'A'COM STK USD0.1065.12USD−0.18%−0.12USD
شراء
352.279K18.6BGBP7.188.21GBP142K
0LIKUNDER ARMOUR INC COM STK USD0.0003333 CL C10.690USD5.16%0.526USD
شراء قوي
1001.069K4.175BGBP15.130.61GBP17.5K
0LJDUNIVERSAL CORP COM NPV52.54USD−2.41%−1.30USD
بيع قوي
201.051K1.039BGBP15.023.23GBP25K
0MV4PHILIP MORRIS(CZ) CZK100016620CZK−0.96%−160CZK
بيع
14232.7K1.169BGBP12.7445.82GBP1.247K
0MV6LAURENT-PERRIER EUR3.80123.5EUR1.23%1.5EUR
شراء
91.111K641.151MGBP11.349.48GBP406
0NZNROBERTET SA EUR2.50876EUR1.04%9EUR
شراء قوي
131114.756K1.67BGBP25.4729.31GBP2.053K
0O6DMIQUEL Y COSTAS MIQUEL EUR212.50EUR0.16%0.02EUR
شراء
46575405.362MGBP12.250.88GBP874
0P59COLGATE-PALMOLIVE CO COM STK USD172.47USD−4.32%−3.27USD
بيع قوي
81.341K5.895M48.236BGBP35.661.77GBP
0QKNCHOCOLADEFABRIKEN LINDT SPRUNGLI AG CHF100 (REGD)102800CHF1.25%1200CHF
شراء قوي
5513.995K21.29BGBP46.631899.07GBP14K
0QM5EMMI AG CHF10 (REGD)851CHF0.34%3CHF
شراء
464394.941K4BGBP
0QM6ORIOR AG CHF4.00 (REGD)77.0CHF0.33%0.2CHF
شراء
31424.209K440.709MGBP18.733.53GBP
0QP3CALIDA HLDG CHF2.10 (REGD)43.0CHF−2.16%−1.0CHF
بيع قوي
291.248K317.459MGBP13.492.67GBP2.407K
0QQIHOCHDORF HOLDING AG CHF10.00(REGD)23.0CHF−11.33%−3.0CHF
بيع قوي
613841.807MGBP−2.74GBP387
0QQJEVOLVA HOLDING SA CHF0.050.0930CHF0.43%0.0005CHF
شراء
11.675K1.086K88.51MGBP−0.04GBP70
0QTJFERMENTALG EUR0.041.529EUR0.59%0.009EUR
بيع
24537554.76MGBP−0.16GBP62
0QVRSCANDI STANDARD AB NPV50.26SEK2.30%1.14SEK
شراء قوي
7.529K378.332K256.578MGBP168.910.02GBP
0R0GMONDELEZ INTL INC COM USD0.0164.26USD−0.46%−0.29USD
بيع
83953.914K71.299BGBP28.702.03GBP79K
0R13CHURCH & DWIGHT COM USD179.30USD−1.92%−1.55USD
بيع
33626.645K15.65BGBP27.092.72GBP5.1K
0R1RKELLOGG COMPANY COM STK USD0.2567.32USD−0.67%−0.45USD
بيع قوي
62542.072K18.611BGBP15.593.93GBP31K
0R1XGENERAL MILLS INC COM STK USD0.1077.16USD0.14%0.11USD
بيع
7.14K550.902K37.048BGBP16.104.01GBP32.5K
0R2IUNDER ARMOUR INC COM STK USD0.000333 CLASS 'A'12.140USD5.47%0.630USD
شراء قوي
6918.389K4.175BGBP17.130.61GBP17.5K
0R30V F CORP COM STK NPV30.155USD1.74%0.515USD
شراء
2.238K67.487K9.545BGBP27.510.97GBP35K
0R6ELUCAS BOLS N.V. EUR0.110.70EUR0.32%0.05EUR
شراء
1671.784K140.42MGBP13.330.70GBP67
0R6GNUEVA EXPRESION TEXTIL SA EUR0.0160.504EUR−2.70%−0.014EUR
شراء
1910156.267MGBP−0.01GBP473
0RAEAMOEBA EUR0.020.679EUR−10.07%−0.076EUR
بيع قوي
1.519K1.031K26.262MGBP−0.33GBP22
0RBLBERENTZEN-GRUPPE AG NPV6.46EUR2.54%0.16EUR
شراء قوي
1651.215MGBP14.880.36GBP489
0RFXBELL FOOD GROUP AG CHF0.5 (REGD)239CHF−1.00%−2CHF
بيع
28267.538K1.315BGBP12.9116.11GBP12.052K
0RP4ITALMOBILIARE SPA NPV(POST SPLIT)24.90EUR0.10%0.05EUR
بيع
33822919.096MGBP29.300.73GBP848
0RQCESSITY AB SER'A'NPV280.0SEK0.72%2.0SEK
شراء
420117.6K14.631BGBP0.63GBP
0RUJDELTA PLUS GROUP EUR0.5 (POST SUBDIVISION)78.4EUR−1.01%−0.8EUR
حيادية
178484.391MGBP17.383.92GBP2.596K
0SGNBROWN-FORMAN CORP COM STK CLASS'A'USD0.1565.0USD0.00%0.0USD
بيع
0025.777BGBP35.221.61GBP5.2K
0TD7FOMENTO ECONOMICO MEXICANO SAB DE C ADR RP 10 UTS(1B&2D-B&2'D-L
إيصال إيداع
84.5USD−1.94%−1.5USD
شراء
18415.073BGBP3.28GBP320.752K
0UNACANADA GOOSE HOLDINGS INC COM NPV SUB VTNG SHS29.06CAD0.00%0.00CAD
شراء
001.942BGBP35.820.55GBP4.353K
0Z62KEURIG DR PEPPER INC COM USD0.0134.645USD−0.47%−0.165USD
بيع
42814.829K39.645BGBP27.241.15GBP27.5K
ABFASSOCIATED BRITISH FOODS ORD 5 15/22P1857.0GBX0.51%9.5GBX
شراء
1.029M1.91B14.57BGBP20.850.89GBP132K
ACRLACCROL GROUP HLDGS PLC ORD GBP0.00133.8GBX−0.59%−0.2GBX
شراء قوي
681.066K23.02M107.781MGBP485.710.00GBP425
BAGBARR(A.G.) ORD GBP0.04167524GBX0.58%3GBX
حيادية
60.724K31.819M582.939MGBP16.780.31GBP0.998K
BAKKBAKKAVOR GROUP PLC ORD GBP0.02117.0GBX1.39%1.6GBX
شراء
81.573K9.544M677.928MGBP11.780.10GBP19.038K
BARBRAND ARCHITEKTS GROUP PLC ORD GBP0.0534.0GBX23.64%6.6GBX
شراء
384.736K13.081M9.501MGBP−0.24GBP
BATSBRITISH AMERICAN TOBACCO ORD GBP0.253036.5GBX0.21%6.5GBX
بيع
2.474M7.512B67.708BGBP12.852.37GBP52.05K
BRBYBURBERRY GROUP ORD GBP0.00052433GBX1.63%39GBX
شراء قوي
1.18M2.872B9.362BGBP21.571.11GBP9.606K
BUMPSERAPHINE GROUP PLC ORD GBP0.0129.4GBX0.51%0.2GBX
شراء
556.092K16.349M14.965MGBP
BVICBRITVIC ORD GBP0.2761.5GBX−0.33%−2.5GBX
بيع قوي
603.49K459.558M1.974BGBP14.550.53GBP4.713K
BYOTBYOTROL ORD GBP0.00252.15GBX−8.51%−0.20GBX
بيع قوي
634.483K1.364M9.759MGBP−0.00GBP
CBOXCAKE BOX HOLDINGS PLC ORD GBP0.01145.0GBX−0.68%−1.0GBX
شراء
19.685K2.854M58MGBP12.130.12GBP
CCEPCOCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 (DI)50.8EUR−0.78%−0.4EUR
بيع
8.57K435.356K20.301BGBP16.042.85GBP33.2K
CRLCREIGHTONS ORD GBP0.0143.0GBX14.67%5.5GBX
شراء قوي
226.44K9.737M29.42MGBP45.730.01GBP523
CWKCRANSWICK ORD GBP0.103156GBX−0.25%−8GBX
حيادية
43.494K137.267M1.692BGBP16.551.92GBP10.385K
DGEDIAGEO ORD GBP0.28 101/1083422.0GBX−1.44%−50.0GBX
بيع قوي
6.481M22.177B77.399BGBP22.211.57GBP28.558K
DGEDDIAGEO ADR EA REPR 4 ORD GBX28.935185
إيصال إيداع
172USD−1.24%−2USD
بيع قوي
437.399K77.399BGBP22.886.34GBP28.558K
DISDISTIL PLC ORD GBP0.0010.476GBX0.00%0.000GBX
بيع
36.113K17.154K3.251MGBP−0.00GBP
DKLDEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)3.20GBX0.00%0.00GBX
شراء
215.914K690.925K17.215MGBP20.000.00GBP
DOCSDR. MARTENS PLC ORD GBP0.01150.0GBX6.76%9.5GBX
بيع
4.082M612.295M1.501BGBP7.950.18GBP2.229K
FEVRFEVERTREE DRINKS PLC ORD GBP0.00251040GBX2.06%21GBX
بيع
512.726K533.235M1.212BGBP31.090.33GBP283
FIFFINSBURY FOOD GROUP ORD GBP0.0194.6GBX0.00%0.0GBX
شراء
266.915K25.223M117.359MGBP11.950.08GBP
GRGGREGGS ORD GBP0.022688GBX1.59%42GBX
شراء قوي
303.202K815.007M2.735BGBP22.831.17GBP25.174K
GUSGUSBOURNE PLC ORD GBP0.0171.0GBX0.00%0.0GBX
بيع
63.708K4.523M43.151MGBP−0.05GBP
HFGHILTON FOOD GROUP PLC ORD GBP0.10657GBX1.08%7GBX
شراء
103.323K67.883M587.061MGBP16.230.41GBP5.837K
HOTCHOTEL CHOCOLAT GROUP PLC ORD GBP0.001213GBX0.00%0GBX
شراء
153.736K32.669M291.803MGBP−0.07GBP2.388K
HVTHEAVITREE BREWERY ORD GBP0.05290GBX0.00%0GBX
حيادية
008.916MGBP8.040.36GBP
HVTAHEAVITREE BREWERY 'A'LIM VTG ORD GBP0.05140GBX0.00%0GBX
بيع
008.916MGBP3.880.36GBP
IGRIG DESIGN GROUP PLC ORD GBP0.05172.5GBX0.88%1.5GBX
شراء
676.072K116.622M168.985MGBP23.360.07GBP3.718K
IMBIMPERIAL BRANDS PLC GBP0.102010GBX0.15%3GBX
بيع
1.82M3.658B18.735BGBP12.181.66GBP25.7K