معادن الطاقة (قطاع)

136
الأسهم
1203.001B
القيمة السوقية
719.081K
حجم التداول
+2.33%
تغيير
−13.41%
الأداء - شهر
+35.10%
Perf سنة
+26.16%
الأداء منذ بداية العام وحتى تاريخه
           
0A1V TETHYS OIL AB TETHYS OIL ORD SHS
60.801.94%1.16بيع41625292.80155.237M5.490.8626.00
0A6J SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
6.254.34%0.26بيع2.355K14718.756.195B-1.14938.00
0A71 ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
30.363.05%0.90بيع1.351K41016.368.306B10.952.54519.00
0A7F EQUINOR ASA EQUINOR ADR REPRESENTING ORD SHS
33.200.64%0.21بيع91.305K3031326.0994.785B6.554.1521126.00
0A7K HOUSTON AMERICAN ENERGY CORP HOUSTON AMERICAN ENERGY ORD SHS
3.46-10.90%-0.42بيع3411179.8629.284M-0.072.00
0EVE INTEROIL EXPLORATION AND PRODUCTION INTEROIL EXPLORATION ORD SHS
0.99-14.59%-0.17بيع قوي10.129K10017.5816.847M27.510.0051.00
0F6L ETABLISSEMENTS MAUREL ET PROM SA MAUREL ET PROM ORD SHS
3.960.92%0.04بيع6.860K27131.30693.013M3.870.88595.00
0GEA MAHA ENERGY AB MAHA ENERGY ORD SHS
11.124.29%0.46بيع9.824K109242.88102.957M3.970.21
0HGC APA CORP APA ORD SHS
34.235.80%1.88بيع1.255K42956.149.805B3.647.332253.00
0HKP BP PLC BP ADR EACH REPRESENTING SIX ORD SHS
28.333.18%0.87بيع15.511K439457.6778.804B-2.8465900.00
0HRR CVR ENERGY INC CVR ENERGY ORD SHS
26.79-0.80%-0.21بيع20535.802.586B8.252.691429.00
0HRZ CABOT OIL & GAS CORP CABOT OIL & GAS ORD SHS
26.454.46%1.13بيع1.703K45042.3018.649B7.082.95936.00
0HTF NORWEGIAN ENERGY COMPANY ASA NORWEGIAN ENERGY COMPANY ORD SHS
349.000.76%2.65بيع529184621.00772.147M-3.6826.00
0I8A DENBURY INC DENBURY INC ORD SHS
74.82-0.01%-0.01بيع00.003.646B11.485.72716.00
0I8W DEVON ENERGY CORP DEVON ENERGY ORD SHS
58.705.14%2.87بيع1.233K72377.9633.796B7.116.471600.00
0IDR EOG RESOURCES INC EOG RESOURCES ORD SHS
109.514.12%4.33بيع64370414.8056.784B10.808.062800.00
0IDU EQT CORP EQT ORD SHS
40.242.50%0.98بيع3.647K146755.2913.338B-1.99693.00
0IUV TOTAL GABON SA TOTAL GABON ORD SHS
150.000.28%0.43بيع152250.00742.411M20.777.57222.00
0J50 HESS CORP HESS ORD SHS
105.684.90%4.94بيع87492365.3728.760B21.373.891545.00
0JI3 HUNTER GROUP ASA HUNTER GROUP ORD SHS
2.05-0.81%-0.02بيع قوي102.479K210527.73101.417M13.430.014.00
0JY9 MARATHON OIL CORP MARATHON OIL ORD SHS
22.294.40%0.94بيع3.615K80578.3513.318B5.053.481531.00
0JYA MARATHON PETROLEUM CORP MARATHON PETROLEUM ORD SHS
98.5510.06%9.01شراء قوي72070956.0042.541B6.0512.2517700.00
0K3S MURPHY OIL CORP MURPHY OIL ORD SHS
34.074.16%1.36بيع268.144.695B10.022.73696.00
0KAK OCCIDENTAL PETROLEUM CORP OCCIDENTAL PETROLEUM ORD SHS
60.403.74%2.18بيع14.732K889886.4550.097B5.758.8711678.00
0KE0 PBF ENERGY INC PBF ENERGY ORD SHS CLASS A
34.849.49%3.02شراء قوي2.108K73442.723.622B2.819.543418.00
0KHP PETROLEO BRASILEIRO SA PETROBRAS PETROLEO BRASILEIRO ADR REPTG 2 ORD SHS
12.310.41%0.05بيع5.351K65870.8170.027B2.573.9245532.00
0KHZ PHILLIPS 66 PHILLIPS 66 ORD SHS
78.846.30%4.68بيع81964565.9533.691B6.399.5614000.00
0KIX PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCE ORD SHS
210.151.84%3.80بيع34171661.1545.347B8.5420.881932.00
0KTW RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
24.433.60%0.85بيع741807.825.722B11.611.78527.00
0KZA SM ENERGY CO SM ENERGY ORD SHS
35.876.19%2.09بيع14502.183.848B4.755.96506.00
0LD9 TARGA RESOURCES CORP TARGA RESOURCES ORD SHS
60.202.45%1.44بيع00.0012.116B75.760.762430.00
0LE3 TELLURIAN INC TELLURIAN ORD SHS
2.476.84%0.16بيع8.206K20252.411.246B-0.21107.00
0LK6 VALERO ENERGY CORP VALERO ENERGY ORD SHS
106.038.32%8.15بيع69773906.4036.624B5.6314.299813.00
0N08 PANORO ENERGY ASA PANORO ENERGY ORD SHS
25.920.85%0.22بيع5.000K129600.00255.610M-0.1729.00
0N9V ESSO SOCIETE ANONYME FRANCAISE SA ESSO SOCIETE ANONYME FRANCAISE ORD SHS
42.90-0.64%-0.28بيع76332732.70506.911M0.4095.001110.00
0Q4G AWILCO LNG ASA AWILCO LNG ORD SHS
5.82-0.51%-0.03بيع3141827.5469.839M5.370.097.00
0QZA CONOCOPHILLIPS CONOCOPHILLIPS ORD SHS
100.801.89%1.87بيع1.644K165710.10115.524B8.1510.029900.00
0R47 RAK PETROLEUM PLC RAK PETROLEUM ORD SHS
18.67-9.66%-2.00شراء2.774K51782.81652.894M4.540.381327.00
0UUM ESSENTIAL ENERGY SERVICES LTD ESSENTIAL ENERGY SERVICES ORD SHS
0.32-21.95%-0.09بيع قوي20064.0027.733M-0.04299.00
0W2J DEUTSCHE ROHSTOFF AG DEUTSCHE ROHSTOFF ORD SHS
20.48-3.41%-0.72بيع74615276.4493.912M6.5726.00
88E 88 ENERGY LIMITED ORD NPV (DI)
0.47-0.23%-0.00بيع قوي9.029M4278787.1887.513M-0.00
ADME ADM ENERGY PLC ORD 1P
0.720.00%0.00بيع14.207K10300.081.916M-0.02
AET AFENTRA PLC ORD 10P
23.10-2.12%-0.50بيع168.528K3892996.8053.033M-0.02
ANGS ANGUS ENERGY PLC ORD GBP0.002
1.91-3.29%-0.07شراء9.146M17469005.1652.369M-0.04
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
1.70-12.82%-0.25بيع قوي3.275K5567.504.703M-0.00
AST ASCENT RESOURCES PLC ORD 0.5P
5.810.17%0.01شراء111.154K645815.868.417M-0.01
BEN BENS CREEK GROUP PLC ORD 0.1P
30.180.58%0.17بيع840.533K25363083.27105.136M
BISI BISICHI PLC ORD 10P
250.00-13.79%-40.00بيع28.626K7156500.0030.963M2.321.25
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
1.721.18%0.02شراء340.465K585599.8011.611M-0.01
BLVN BOWLEVEN PLC ORD 10P
3.50-12.50%-0.50بيع411.729K1441051.5013.411M-0.01
BOIL BARON OIL PLC ORD 0.025P
0.10-8.87%-0.01شراء150.979M15822624.8817.200M-0.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
3.86-6.99%-0.29بيع193.454K746732.4425.811M-0.00
BP. BP PLC $0.25
433.25-0.61%-2.65بيع8.485M3676106320.5079.928B-0.4065900.00
CAD CADOGAN PETROLEUM PLC ORD 3P
2.10-14.29%-0.35بيع قوي65.316K137163.605.981M-0.0278.00
CASP CASPIAN SUNRISE PLC ORD 1P
2.75-3.51%-0.10بيع قوي1.514M4163007.7564.139M-0.00215.00
CEG CHALLENGER ENERGY GROUP PLC ORD 0.02P
0.07-14.35%-0.01بيع قوي53.275M3878429.178.418M
CHAR CHARIOT LIMITED ORD 1P
15.75-4.55%-0.75بيع قوي593.775K9351956.25161.902M-0.01
CNE CAPRICORN ENERGY PLC ORD 21/13P
253.605.84%14.00شراء قوي618.744K156913478.40732.432M1.561.58238.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
14.190.60%0.09بيع455.903K6466984.0535.962M-0.0423.00
CORO CORO ENERGY PLC ORD 0.1P
0.27-2.75%-0.01بيع قوي4.465M1183275.355.788M-0.00
DEC DIVERSIFIED ENERGY COMPANY PLC ORD 1P
127.890.46%0.58شراء221.964K28385866.141.068B-1.061426.00
ECHO ECHO ENERGY PLC ORD 0.25P
0.25-1.96%-0.01بيع48.656K12164.004.989M-0.01
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
29.700.68%0.20بيع381.044K11317006.80102.194M-0.03
EDR EGDON RESOURCES PLC ORD 1P
5.702.70%0.15بيع357.407K2037219.9033.222M126.500.0011.00
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
400.000.00%0.00بيع00.00230.884M3.121.29117.00
EME EMPYREAN ENERGY PLC ORD 0.2P
0.93-1.07%-0.01بيع736.677K681426.227.372M-0.01
ENOG ENERGEAN PLC ORD 1P
1342.00-1.76%-24.00بيع32.499K43613658.002.405B52.940.26604.00
ENQ ENQUEST PLC ORD 5P
26.45-0.38%-0.10بيع1.287M34032209.90487.676M1.000.27
ENW ENWELL ENERGY PLC ORD 5P
22.12-3.21%-0.73بيع8.358K184853.8973.586M1.970.12
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
7.180.38%0.03بيع196.000K1406692.0081.083M-0.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
0.30-1.64%-0.01بيع629.613K188883.903.250M-0.00
GCM GCM RESOURCES PLC ORD 1P
5.55-11.12%-0.69بيع30.200K167761.0011.394M-0.01
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
17.75-1.39%-0.25بيع10.000K177500.0021.442M
GENL GENEL ENERGY PLC ORD 10P
120.80-1.95%-2.40بيع84.997K10267637.60341.356M-0.54353.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
197.71-1.64%-3.29بيع217.601K43021980.75433.576M2.260.93
GRX GREENX METALS LIMITED ORD NPV (DI)
15.50-4.62%-0.75شراء00.0037.213M-0.01
HBR HARBOUR ENERGY PLC ORD 0.002P
440.70-1.52%-6.80بيع457.310K201536517.003.924B5.490.831771.00
HE1 HELIUM ONE GLOBAL LTD ORD NPV (DI)
6.65-2.92%-0.20بيع297.715K1979804.7545.051M-0.001.00
HSP HARGREAVES SERVICES PLC ORD 10P
364.000.41%1.50بيع1.020K371280.00122.968M3.621.08
HUR HURRICANE ENERGY PLC ORD 0.1P
7.41-4.26%-0.33بيع538.206K3988106.46157.105M12.340.01
I3E I3 ENERGY PLC ORD 0.01P
24.202.33%0.55بيع848.617K20536531.40277.310M4.850.05
IGAS IGAS ENERGY PLC ORD 0.002P
54.05-1.73%-0.95بيع968.441K52342396.0175.526M-0.05
INDI INDUS GAS LIMITED ORD 1P
268.003.88%10.00شراء6.808K1824544.00472.073M
IOG IOG PLC ORD 1P
19.505.41%1.00بيع2.377M46343836.50103.042M20.260.01
JOG JERSEY OIL AND GAS PLC ORD 1P
267.001.52%4.00شراء4.490K1198830.0089.199M-0.11
JSE JADESTONE ENERGY PLC ORD GBP0.001
70.00-0.85%-0.60بيع قوي89.589K6271230.00324.763M12.830.06
KIST KISTOS PLC ORD GBP0.10
480.003.23%15.00بيع66.435K31888800.00377.030M27.020.1717.00
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
480.006.67%30.00بيع1.907K915360.002.040B13.840.34229.00
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.53-2.76%-0.02بيع2.653M1418811.565.135M-0.00
MATD PETRO MATAD LIMITED ORD USD0.01
2.30-2.13%-0.05بيع10.000K23000.0021.121M-0.00
MCM MC MINING LIMITED ORD NPV
28.22-0.98%-0.28شراء110.805K3126917.1040.839M-0.04
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.071.48%0.00شراء396.327K27148.403.654M-0.00
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
1.25-17.85%-0.27شراء7.436M9315394.855.265M-0.00
NOG NOSTRUM OIL & GAS PLC ORD 1P
2.18-9.92%-0.24بيع قوي162.544K354345.925.325M559.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.240.00%0.00بيع1.135M277987.781.829M-0.00
ORCA ORCADIAN ENERGY PLC ORD GBP0.001
34.461.35%0.46بيع15.277K526445.4221.995M
ORCP ORACLE POWER PLC ORD 0.1P
0.22-3.65%-0.01بيع قوي12.811M2838904.757.080M-0.00
PANR PANTHEON RESOURCES PLC ORD 1P
95.60-5.06%-5.10بيع1.242M118710726.40801.179M-0.018.00
PHAR PHAROS ENERGY PLC ORD 5P
20.341.71%0.34بيع19.850K403779.9784.566M2.560.0865.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
48.75-1.52%-0.75بيع206.346K10059367.5052.448M-0.12
PPC PRESIDENT ENERGY PLC ORD 1P
0.902.86%0.03بيع714.132K642718.8018.008M2.080.00
PPP PENNPETRO ENERGY PLC ORD 1P
16.000.00%0.00بيع00.0013.505M-0.01
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
7.974.59%0.35شراء546.401K4357547.9726.962M-0.00
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
39.34-0.41%-0.16بيع391.019K15382687.46333.697M6.980.0689.00
PXEN PROSPEX ENERGY PLC ORD 0.1P
7.754.70%0.35شراء540.398K4187003.7020.728M2.110.04
PYX PYX RESOURCES LIMITED ORD NPV (DI)
47.100.21%0.10بيع قوي89.434K4212341.40263.358M-0.01
RBD REABOLD RESOURCES PLC ORD 0.1P
0.26-6.79%-0.02بيع44.584M11636447.7526.342M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
12.59-3.17%-0.41بيع423.192K5327140.9080.319M-0.0112.00
SAVE SAVANNAH ENERGY PLC ORD GBP0.001
25.51-0.92%-0.24بيع104.657K2670218.70333.055M425.000.00
SCIR SCIROCCO ENERGY PLC ORD 0.20P
0.21-14.00%-0.04بيع6.639M1427481.532.139M-0.00
SDX SDX ENERGY PLC ORD 1P
9.40-0.53%-0.05بيع15.000K141000.0019.536M-0.05
SENX SERINUS ENERGY PLC ORD NPV
10.8517.30%1.60شراء378.691K4108797.3510.306M1.390.07
SEPL SEPLAT ENERGY PLC ORD NGN0.50 (DI)
112.000.00%0.00بيع4.704K526848.00647.196M4.850.23
SHEL SHELL PLC ORD EUR0.07
2264.500.15%3.50بيع2.598M5883993013.50160.918B6.133.6982000.00
SOU SOUND ENERGY PLC ORD 1P
1.286.67%0.08بيع766.968K981719.0424.495M1.300.0112.00
SOUC SOUTHERN ENERGY CORP. SHS NPV (DI)
50.202.45%1.20بيع93.298K4683559.6066.064M5.330.1218.00
SQZ SERICA ENERGY PLC ORD USD0.10
373.000.40%1.50شراء219.928K82033144.00968.378M5.170.72
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
1.562.62%0.04شراء9981561.872.301M-0.02
SYN SYNERGIA ENERGY LTD ORD NPV
0.11-1.48%-0.00بيع20.975M2376437.1412.603M-0.00
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
240.00-4.00%-10.00بيع قوي5.000K1200000.00180.649M1.831.3861.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
1.498.18%0.11بيع219.428K326399.159.705M-0.00
TLW TULLOW OIL PLC ORD 10P
43.84-1.35%-0.60بيع512.145K22452436.80637.111M9.110.05353.00
TOM TOMCO ENERGY PLC ORD NPV
0.51-1.55%-0.01شراء289.448K146750.149.090M-0.011.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
120.44-0.47%-0.56شراء4.062K489206.9748.061M12.350.11250.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.20-4.76%-0.01بيع قوي18.294M3658857.207.464M0.00
TTE TOTALENERGIES SE TOTALENERGIES ORD SHS
46.954.95%2.21بيع60.752K2852610.16109.259B6.666.20101309.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
77.10-2.41%-1.90بيع11.121K857429.10163.376M33.720.0295.00
UJO UNION JACK OIL PLC ORD 5P
30.00-4.76%-1.50بيع1.031M30926580.0038.657M19.130.024.00
UKOG UK OIL & GAS PLC ORD 0.01P
0.08-0.90%-0.00بيع28.949M2223304.6316.469M-0.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
1.503.45%0.05بيع633.132K949698.0010.009M3.050.01
UPL UPLAND RESOURCES LIMITED ORD NPV
0.230.00%0.00بيع قوي1.492M335723.621.545M-0.00
WDS WOODSIDE ENERGY GROUP LTD ORD NPV (DI)
1884.00-0.74%-14.00بيع26.519K49961796.0034.838B7.632.493684.00
WEN WENTWORTH RESOURCES PLC ORD NPV
23.68-0.92%-0.22بيع32.611K772228.4841.638M6.660.04
WTE WESTMOUNT ENERGY LIMITED ORD NPV
2.950.00%0.00بيع00.004.250M-0.050.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
0.95-7.32%-0.07بيع2.081M1976723.9019.194M0.520.03
ZPHR ZEPHYR ENERGY PLC ORD 0.1P
5.14-1.06%-0.06شراء1.511M7772577.2282.720M5.640.01
تحميل المزيد