الخدمات الصحية (قطاع)

38
الأسهم
438.646B
القيمة السوقية
8.270K
حجم التداول
−1.07%
تغيير
−9.04%
الأداء - شهر
+3.31%
Perf سنة
−9.23%
الأداء منذ بداية العام وحتى تاريخه
           
0A77 CIGNA CORP CIGNA ORD SHS
255.15-0.29%-0.73بيع2510.3065.347B15.8712.4073700.00
0A9B SYNLAB AG SYNLAB ORD SHS
17.043.52%0.58شراء14.406K245421.773.181B5.852.3630570.00
0GWJ CLINICA BAVIERA SA CLINICA BAVIERA ORD SHS
24.604.68%1.10شراء قوي373.80333.416M1.41
0HG8 ANTHEM INC ANTHEM ORD SHS
482.240.87%4.16بيع246118631.0492.769B18.8219.5898200.00
0HQ1 BROOKS AUTOMATION INC BROOKS AUTOMATION ORD SHS
70.991.85%1.29بيع151064.854.220B2.3622.562800.00
0HVB CENTENE CORP CENTENE ORD SHS
81.27-1.75%-1.45بيع63951933.6438.755B32.821.9572500.00
0I7E DAVITA INC DAVITA ORD SHS
93.56-0.50%-0.47بيع00.007.149B11.196.6969000.00
0IP1 BASTIDE LE CONFORT MEDICAL SA BASTIDE LE CONFORT MEDICAL ORD SHS
37.090.80%0.29بيع39514651.69222.349M20.281.533039.00
0J1R HCA HEALTHCARE INC HCA HEALTHCARE ORD SHS
205.692.34%4.70بيع00.0048.125B9.4616.45284000.00
0J6Z HUMANA INC HUMANA ORD SHS
428.263.10%12.87بيع00.0043.814B17.9618.0596900.00
0JDB INVITAE CORP INVITAE ORD SHS
3.41-9.60%-0.36بيع قوي1.514K5162.74683.895M-1.493000.00
0JDM IQVIA HOLDINGS INC IQVIA HOLDINGS ORD SHS
203.004.23%8.24بيع505102515.0030.617B35.114.3079000.00
0JM2 GHP SPECIALTY CARE AB (PUBL) GHP SPECIAL CARE ORD SHS
34.95-0.00%-0.00شراء22768.90197.864M54.130.05
0JSY LABORATORY CORPORATION OF AMERICA H LABORATORY CORPORATION OF AMERICA HOLDIN
243.82-1.49%-3.69بيع قوي22554859.5018.410B11.3616.7375500.00
0KSX QUEST DIAGNOSTICS INC QUEST DIAGNOSTICS ORD SHS
139.902.33%3.19شراء405595.9213.181B9.1111.6349000.00
0LDR TELADOC INC TELADOC ORD SHS
31.20-5.05%-1.66بيع48715194.404.253B-32.775100.00
0LJL UNIVERSAL HEALTH SERVICES INC UNIVERSAL HEALTH SERVICES ORD SHS CLASS
117.900.11%0.13بيع101179.046.400B10.548.8289400.00
0OR2 LNA SANTE SA LNA SANTE ORD SHS
36.401.18%0.42شراء47717364.39323.697M14.692.067152.00
0PMJ SIEMENS HEALTHINEERS AG SIEMENS HEALTHINEERS ORD SHS
54.740.77%0.42شراء85.262K4667298.1551.939B32.161.4266000.00
0R8H PIHLAJALINNA OYJ PIHLAJALINNA ORD SHS
11.24-2.21%-0.25بيع3.828K43026.72217.420M12.370.786297.00
0RPS MEDICOVER AB MEDICOVER ORD SHS CLASS B
172.564.72%7.77شراء2.855K492650.232.022B27.180.4938555.00
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
21.250.00%0.00بيع16.911K359358.7599.907M
CIR CIRCASSIA GROUP PLC ORD 0.08P
36.701.94%0.70شراء50.991K1871369.70150.752M43.370.01111.00
CTH CARETECH HOLDINGS PLC ORD 0.5P
718.000.14%1.00شراء19.619K14086442.00812.622M26.230.2911000.00
CVSG CVS GROUP PLC ORD 0.2P
1685.002.31%38.00بيع122.294K206065390.001.171B46.230.367241.00
EVG EVGEN PHARMA PLC ORD 0.25P
3.800.00%0.00بيع قوي318.580K1210604.0010.446M-0.018.00
GDR GENEDRIVE PLC ORD 1.5P
23.25-2.11%-0.50بيع قوي412.416K9588672.0021.972M-0.06
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD0.25
1.030.00%0.00بيع قوي175.013K180263.39495.510M
IXI IXICO PLC ORD 1P
38.500.00%0.00بيع36.500K1405250.0018.538M12.340.03
LLAI LUNGLIFE AI, INC ORD USD0.0001 (DI) (REG S)
155.00-0.64%-1.00بيع00.0039.750M-0.21
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
357.002.00%7.00شراء319.358K114010806.002.580B21.860.1633606.00
MGP MEDICA GROUP PLC ORD 0.2P
154.000.00%0.00بيع23.633K3639482.00188.540M34.220.05329.00
PYC PHYSIOMICS PLC ORD 0.4P
4.201.20%0.05بيع148.571K623998.204.043M-0.00
RWS RWS HOLDINGS PLC ORD 1P
378.000.00%0.00بيع2.669M1008795438.001.472B34.940.117674.00
SBI SOURCEBIO INTERNATIONAL PLC ORD GBP0.0015
127.500.00%0.00شراء53367957.5094.583M5.660.23
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
215.002.63%5.50شراء1.438M309173225.00839.987M-0.0212318.00
TLY TOTALLY PLC ORD 10P
40.752.52%1.00شراء743.358K30291838.5074.423M64.110.01
VRCI VERICI DX PLC ORD GBP0.001
27.000.00%0.00بيع52.693K1422711.0045.986M
تحميل المزيد