كلالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر ارتفاعًاأكبر الخاسرينالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
كلالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر ارتفاعًاأكبر الخاسرينالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر تداولًا في فترة ما قبل الجلسة
كانت الأسهم الأمريكية أدناه هي الأكثر تداولًا في مرحلة ما قبل الجلسة. غالبًا ما تظهر تحركات الأسعار الكبيرة وإمكانية تحقيق مكاسب (أو مخاطر إضافية). يتم فرز الأسهم حسب حجم ما قبل الجلسة، ولكن لديها إحصائيات مهمة أخرى أيضًا.
رمز | حجم ما قبل الجلسة | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | تغير ما قبل الجلسة % | فجوة سعرية قبل الافتتاح % | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 ILAGIntelligent Living Application Group Inc. | 4.849 M | 0.9223 USD | 0.3823 USD | +70.80% | +32.41% | 0.5400 USD | +12.27% | 2.03 M | 9.752 M USD | — |
| SSBFMSunshine Biopharma Inc. | 3.744 M | 1.0000 USD | 0.0700 USD | +7.53% | +3.28% | 0.9300 USD | −23.14% | 10.717 M | 924.912 K USD | −90.54% |
 AIREreAlpha Tech Corp. | 2.576 M | 1.64 USD | 0.48 USD | +41.38% | +40.52% | 1.16 USD | +92.05% | 35.416 M | 51.182 M USD | — |
 NUWENuwellis, Inc. | 1.901 M | 0.2899 USD | 0.0378 USD | +14.99% | +26.85% | 0.2521 USD | −14.95% | 3.863 M | 1.715 M USD | −59.26% |
 CYNCyngn Inc. | 1.891 M | 0.0999 USD | −0.0067 USD | −6.29% | −0.38% | 0.1066 USD | −6.49% | 51.554 M | 8.772 M USD | −72.66% |
 CSSEChicken Soup for the Soul Entertainment, Inc. | 1.044 M | 0.3288 USD | −0.0965 USD | −22.69% | −22.41% | 0.4253 USD | +179.25% | 220.555 M | 13.701 M USD | −91.35% |
 HWHHWH International Inc. | 892.081 K | 1.99 USD | 0.23 USD | +13.07% | −3.98% | 1.76 USD | +16.56% | 1.475 M | 28.553 M USD | −82.09% |
 PEGYPineapple Energy Inc. | 482.612 K | 0.0477 USD | −0.0036 USD | −7.02% | −3.12% | 0.0513 USD | −9.36% | 43.445 M | 3.287 M USD | −77.82% |
 METAMeta Platforms, Inc. | 456.003 K | 424.12 USD | −69.38 USD | −14.06% | −14.08% | 493.50 USD | −0.52% | 37.772 M | 1.254 T USD | +123.98% |
 APLMApollomics Inc. | 366.932 K | 0.5128 USD | 0.0533 USD | +11.60% | +6.42% | 0.4595 USD | −3.87% | 168.941 K | 41.123 M USD | +64.09% |
 FFIEFaraday Future Intelligent Electric Inc. | 366.405 K | 0.0493 USD | −0.0006 USD | −1.20% | −0.40% | 0.0499 USD | −7.59% | 59.814 M | 2.129 M USD | −99.93% |
 CCLCarnival Corporation | 363.616 K | 15.15 USD | 0.14 USD | +0.93% | +0.27% | 15.01 USD | +1.49% | 24.536 M | 18.836 B USD | +54.93% |
 SPCBSuperCom, Ltd. | 343.265 K | 0.2300 USD | 0.0064 USD | +2.86% | +3.85% | 0.2236 USD | −6.83% | 4.864 M | 7.685 M USD | −66.11% |
 JAGXJaguar Health, Inc. | 333.984 K | 0.1614 USD | −0.0085 USD | −5.00% | −4.53% | 0.1699 USD | +1.13% | 34.586 M | 46.929 M USD | +2056.39% |
 AGBAAGBA Group Holding Limited | 317.823 K | 2.17 USD | −0.28 USD | −11.43% | −4.08% | 2.45 USD | −17.51% | 21.235 M | 182.259 M USD | +40.61% |
 TPETTrio Petroleum Corp. | 292.746 K | 0.3836 USD | −0.0179 USD | −4.46% | −2.86% | 0.4015 USD | +11.50% | 41.571 M | 14.82 M USD | — |
 POETPOET Technologies Inc. | 255.908 K | 2.45 USD | 0.17 USD | +7.46% | +7.02% | 2.28 USD | +44.30% | 6.235 M | 96.873 M USD | −60.39% |
 MARAMarathon Digital Holdings, Inc. | 230.847 K | 18.53 USD | −0.56 USD | −2.93% | −1.68% | 19.09 USD | −1.80% | 45.466 M | 5.396 B USD | +233.62% |
 HSCSHeart Test Laboratories, Inc. | 176.464 K | 0.1010 USD | −0.0069 USD | −6.39% | −5.00% | 0.1079 USD | +9.10% | 29.903 M | 7.074 M USD | — |
 IBRXImmunityBio, Inc. | 165.653 K | 5.35 USD | 0.53 USD | +11.00% | +15.35% | 4.82 USD | −12.20% | 7.938 M | 3.248 B USD | +213.07% |
 TSLATesla, Inc. | 145.62 K | 162.10 USD | −0.03 USD | −0.02% | −0.64% | 162.13 USD | +12.06% | 181.178 M | 517.027 B USD | −11.92% |
 HKITHitek Global Inc. | 125.415 K | 1.39 USD | 0.04 USD | +2.96% | +23.70% | 1.35 USD | +1.50% | 786.769 K | 19.43 M USD | −80.79% |
 SOUNSoundHound AI, Inc. | 114.541 K | 4.06 USD | 0.04 USD | +1.12% | −1.50% | 4.01 USD | −3.84% | 42.909 M | 1.24 B USD | +116.87% |
 RIOTRiot Platforms, Inc. | 113.146 K | 11.55 USD | −0.33 USD | −2.78% | −1.43% | 11.88 USD | +0.25% | 49.637 M | 3.012 B USD | +64.26% |
 SINTSiNtx Technologies, Inc. | 108.662 K | 0.0394 USD | 0.0007 USD | +1.81% | +2.58% | 0.0387 USD | +8.10% | 45.731 M | 4.748 M USD | −27.57% |
 AALAmerican Airlines Group, Inc. | 104.629 K | 14.05 USD | 0.13 USD | +0.93% | +2.30% | 13.92 USD | −2.18% | 41.035 M | 9.132 B USD | +9.86% |
 VERBVerb Technology Company, Inc. | 102.664 K | 0.1805 USD | 0.0015 USD | +0.84% | +0.06% | 0.1790 USD | +9.28% | 14.319 M | 14.195 M USD | +36.94% |
 PLUGPlug Power, Inc. | 100.297 K | 2.45 USD | 0.04 USD | +1.66% | +0.83% | 2.41 USD | −6.95% | 37.879 M | 1.649 B USD | −69.03% |
 AMZNAmazon.com, Inc. | 80.299 K | 172.49 USD | −4.10 USD | −2.32% | −2.38% | 176.59 USD | −1.64% | 34.185 M | 1.836 T USD | +69.31% |
 NVDANVIDIA Corporation | 79.891 K | 798.61 USD | 1.84 USD | +0.23% | −1.10% | 796.77 USD | −3.33% | 51.219 M | 1.992 T USD | +197.63% |
 BHATBlue Hat Interactive Entertainment Technology | 79.817 K | 1.09 USD | −0.02 USD | −1.80% | −4.50% | 1.11 USD | +1.83% | 95.682 K | 10.983 M USD | +50.30% |
 NKLANikola Corporation | 77.603 K | 0.6278 USD | 0.0078 USD | +1.26% | +0.55% | 0.6200 USD | −2.41% | 80.819 M | 828.081 M USD | +48.02% |
 SOFISoFi Technologies, Inc. | 68.847 K | 7.58 USD | −0.02 USD | −0.26% | −0.66% | 7.60 USD | +0.26% | 39.72 M | 8.029 B USD | +40.58% |
 LCIDLucid Group, Inc. | 66.02 K | 2.53 USD | −0.02 USD | −0.78% | −1.18% | 2.55 USD | +1.19% | 22.948 M | 5.865 B USD | −57.28% |
 CLSKCleanSpark, Inc. | 60.304 K | 19.11 USD | −0.67 USD | −3.39% | −2.88% | 19.78 USD | −4.58% | 34.948 M | 4.459 B USD | +1086.82% |
 SNAPSnap Inc. | 53.548 K | 10.54 USD | −0.54 USD | −4.87% | −4.96% | 11.08 USD | −2.72% | 32.755 M | 18.289 B USD | +13.78% |
 BOFBranchOut Food Inc. | 50.946 K | 1.92 USD | −0.16 USD | −7.69% | −6.25% | 2.08 USD | +77.78% | 107.439 M | 8.412 M USD | — |
| ZZPTAZapata Computing Holdings Inc. | 49.946 K | 1.55 USD | −0.06 USD | −3.73% | +1.24% | 1.61 USD | +3.21% | 12.95 M | 47.986 M USD | −82.94% |
 LICNLichen China Limited | 48.017 K | 0.9906 USD | −0.0084 USD | −0.84% | −4.90% | 0.9990 USD | +78.39% | 15.081 M | 26.973 M USD | −56.94% |
 SPCEVirgin Galactic Holdings, Inc. | 47.235 K | 0.8800 USD | 0.0101 USD | +1.16% | +0.56% | 0.8699 USD | −5.47% | 24.887 M | 357.792 M USD | −68.08% |
 EGOXNext.e.GO N.V. | 46.821 K | 0.0376 USD | −0.0009 USD | −2.34% | −1.30% | 0.0385 USD | −1.28% | 5.926 M | 3.634 M USD | −96.62% |
 FFord Motor Company | 45.965 K | 13.24 USD | 0.29 USD | +2.24% | +2.01% | 12.95 USD | +0.08% | 74.51 M | 51.459 B USD | +5.59% |
 INTCIntel Corporation | 45.313 K | 34.76 USD | 0.26 USD | +0.75% | +0.38% | 34.50 USD | +0.64% | 53.261 M | 145.866 B USD | +18.57% |
 AMSTAmesite Inc. | 44.145 K | 3.19 USD | −0.16 USD | −4.78% | −9.85% | 3.35 USD | +67.50% | 70.566 M | 8.517 M USD | −44.18% |
 PLTRPalantir Technologies Inc. | 39.429 K | 21.35 USD | −0.24 USD | −1.11% | −1.53% | 21.59 USD | −0.18% | 34.426 M | 47.773 B USD | +172.47% |
 LUVSouthwest Airlines Company | 39.332 K | 26.46 USD | −2.84 USD | −9.69% | +0.51% | 29.30 USD | −0.54% | 9.633 M | 17.482 B USD | −7.19% |
 HUBCHub Cyber Security Ltd. | 39.042 K | 1.17 USD | 0.03 USD | +2.63% | 0.00% | 1.14 USD | −10.24% | 2.176 M | 11.204 M USD | −88.15% |
 TLRYTilray Brands, Inc. | 38.376 K | 1.84 USD | 0.00 USD | 0.00% | −2.72% | 1.84 USD | 0.00% | 17.93 M | 1.424 B USD | −8.33% |
 AMDAdvanced Micro Devices, Inc. | 33.872 K | 151.38 USD | −0.36 USD | −0.24% | −1.44% | 151.74 USD | −0.35% | 43.413 M | 245.233 B USD | +70.24% |
| NNIVFNewGenIvf Group Limited | 33.241 K | 1.45 USD | −0.10 USD | −6.77% | −1.94% | 1.55 USD | −30.49% | 5.419 M | 15.732 M USD | −77.07% |
 MUMicron Technology, Inc. | 30.808 K | 112.25 USD | 0.47 USD | +0.42% | −1.14% | 111.78 USD | −0.60% | 20.506 M | 123.782 B USD | +85.54% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 29.75 K | 19.55 USD | 0.16 USD | +0.83% | +0.62% | 19.39 USD | −0.84% | 12.821 M | 8.253 B USD | +43.32% |
 MTCMMTec, Inc. | 29.367 K | 3.44 USD | −0.16 USD | −4.44% | −0.28% | 3.60 USD | +60.71% | 9.435 M | 716.922 M USD | +324.26% |
 IONQIonQ, Inc. | 29.327 K | 8.15 USD | −0.05 USD | −0.61% | −1.59% | 8.20 USD | +2.82% | 5.987 M | 1.707 B USD | +32.50% |
 CDTXCidara Therapeutics, Inc. | 27.214 K | 15.26 USD | 2.97 USD | +24.17% | +32.71% | 12.29 USD | +19.90% | 326.05 K | 56.064 M USD | −51.10% |
 AAPLApple Inc. | 26.802 K | 168.74 USD | −0.28 USD | −0.17% | −0.11% | 169.02 USD | +1.27% | 48.252 M | 2.61 T USD | −1.52% |
 VHAIVocodia Holdings Corp. | 26.735 K | 0.2053 USD | −0.0107 USD | −4.95% | +1.16% | 0.2160 USD | −4.38% | 2.356 M | — | — |
 MSFTMicrosoft Corporation | 25.983 K | 401.55 USD | −7.51 USD | −1.84% | −1.62% | 409.06 USD | +0.37% | 15.065 M | 3.039 T USD | +42.04% |
 GRABGrab Holdings Limited | 24.971 K | 3.50 USD | 0.02 USD | +0.57% | −0.57% | 3.48 USD | −0.85% | 22.175 M | 13.73 B USD | +17.91% |
 VRTVertiv Holdings, LLC | 24.947 K | 83.69 USD | −0.88 USD | −1.04% | −1.93% | 84.57 USD | +6.85% | 28.788 M | 32.303 B USD | +504.42% |
 OCGNOcugen, Inc. | 24.775 K | 1.21 USD | 0.03 USD | +2.54% | +2.54% | 1.18 USD | −5.60% | 7.358 M | 303.644 M USD | +95.73% |
 RCLRoyal Caribbean Cruises Ltd. | 23.217 K | 141.50 USD | 4.77 USD | +3.49% | +0.20% | 136.73 USD | +0.04% | 3.003 M | 35.092 B USD | +112.56% |
 OPENOpendoor Technologies Inc | 22.672 K | 2.17 USD | 0.02 USD | +0.93% | −0.47% | 2.15 USD | −3.59% | 10.303 M | 1.461 B USD | +62.78% |
 HOLOMicroCloud Hologram Inc. | 22.577 K | 2.42 USD | 0.07 USD | +2.98% | +1.70% | 2.35 USD | −8.20% | 2.661 M | 13.962 M USD | −89.09% |
 ABVCABVC BioPharma, Inc. | 21.922 K | 1.49 USD | 0.01 USD | +0.68% | +4.05% | 1.48 USD | +9.63% | 6.736 M | 15.629 M USD | −49.83% |
 AMCAMC Entertainment Holdings, Inc. | 21.573 K | 3.23 USD | −0.05 USD | −1.68% | −2.13% | 3.28 USD | −3.39% | 13.667 M | 864.624 M USD | −64.99% |
 GWAVGreenwave Technology Solutions, Inc. | 21.482 K | 0.0650 USD | −0.0030 USD | −4.41% | −1.47% | 0.0680 USD | −2.72% | 13.048 M | 6.062 M USD | −43.79% |
 IVPInspire Veterinary Partners, Inc. | 21.304 K | 0.0372 USD | −0.0007 USD | −1.85% | 0.00% | 0.0379 USD | −6.42% | 5.662 M | 3.385 M USD | — |
 RIVNRivian Automotive, Inc. | 20.024 K | 8.79 USD | −0.05 USD | −0.57% | −0.90% | 8.84 USD | −2.21% | 34.694 M | 8.641 B USD | −26.01% |
 IBMInternational Business Machines Corporation | 19.503 K | 167.99 USD | −16.11 USD | −8.75% | −8.34% | 184.10 USD | +1.04% | 7.617 M | 168.773 B USD | +46.60% |
 FCXFreeport-McMoRan, Inc. | 19.111 K | 49.19 USD | 0.95 USD | +1.97% | +0.60% | 48.24 USD | +0.52% | 11.838 M | 69.196 B USD | +24.15% |
 MNSTMonster Beverage Corporation | 19.091 K | 53.40 USD | −0.93 USD | −1.71% | −1.27% | 54.33 USD | +1.12% | 6.945 M | 56.538 B USD | −0.59% |
 GOOGAlphabet Inc. | 18.51 K | 156.59 USD | −4.51 USD | −2.80% | −3.32% | 161.10 USD | +0.74% | 19.486 M | 1.99 T USD | +44.42% |
 IRENIris Energy Limited | 18.238 K | 5.09 USD | −0.16 USD | −3.05% | −0.76% | 5.25 USD | −5.91% | 8.223 M | 740.748 M USD | +245.71% |
 RVSNRail Vision Ltd. | 17.338 K | 1.09 USD | −0.02 USD | −1.80% | +2.70% | 1.11 USD | +0.91% | 618.908 K | 18.298 M USD | — |
 HCPHashiCorp, Inc. | 17.232 K | 32.89 USD | 1.48 USD | +4.71% | +4.58% | 31.41 USD | +7.75% | 22.814 M | 6.294 B USD | −8.78% |
 MRNSMarinus Pharmaceuticals, Inc. | 17.204 K | 1.41 USD | −0.03 USD | −2.08% | −1.39% | 1.44 USD | 0.00% | 1.652 M | 78.685 M USD | −80.61% |
 BSFCBlue Star Foods Corp. | 16.959 K | 0.0655 USD | −0.0003 USD | −0.46% | −0.30% | 0.0658 USD | −0.30% | 3.8 M | 2.677 M USD | −50.52% |
 VAXXVaxxinity, Inc. | 16.336 K | 0.1348 USD | 0.0022 USD | +1.66% | +13.12% | 0.1326 USD | −33.70% | 4.946 M | 16.807 M USD | −85.35% |
 CRKNCrown Electrokinetics Corp. | 15.9 K | 0.0477 USD | −0.0002 USD | −0.42% | −0.84% | 0.0479 USD | −2.24% | 2.173 M | 2.477 M USD | −27.49% |
 AGRIAgriFORCE Growing Systems Ltd. | 14.655 K | 0.1480 USD | 0.0020 USD | +1.37% | 0.00% | 0.1460 USD | −4.07% | 669.387 K | 3.296 M USD | −67.60% |
 WDCWestern Digital Corporation | 14.604 K | 69.19 USD | −0.36 USD | −0.52% | −0.40% | 69.55 USD | −0.53% | 7.4 M | 22.685 B USD | +108.17% |
 AULTAult Alliance, Inc. | 14.515 K | 0.3029 USD | 0.0040 USD | +1.34% | −2.31% | 0.2989 USD | −5.68% | 1.252 M | 8.987 M USD | −76.84% |
 BTBTBit Digital, Inc. | 13.663 K | 2.24 USD | 0.00 USD | 0.00% | 0.00% | 2.24 USD | +0.90% | 8.978 M | 264.595 M USD | +85.46% |
 UUnity Software Inc. | 13.204 K | 23.42 USD | −0.15 USD | −0.64% | −1.06% | 23.57 USD | +2.03% | 5.559 M | 9.21 B USD | −15.79% |
| MMNDRMobile-health Network Solutions | 12.998 K | 24.66 USD | 0.78 USD | +3.27% | +2.97% | 23.88 USD | +3.83% | 6.116 M | 811.92 M USD | — |
 MULNMullen Automotive, Inc. | 12.9 K | 3.66 USD | −0.11 USD | −2.92% | +3.71% | 3.77 USD | +38.10% | 12.793 M | 24.703 M USD | −95.41% |
 TELLTellurian Inc. | 12.854 K | 0.4237 USD | −0.0163 USD | −3.70% | −2.93% | 0.4400 USD | +7.47% | 38.485 M | 344.253 M USD | −58.24% |
 KTRAKintara Therapeutics, Inc. | 12.759 K | 0.1341 USD | −0.0032 USD | −2.33% | −3.20% | 0.1373 USD | +3.47% | 5.977 M | 7.593 M USD | +17.91% |
 BRSHBruush Oral Care Inc. | 11.589 K | 0.0503 USD | 0.0003 USD | +0.60% | +0.60% | 0.0500 USD | +2.46% | 1.894 M | 3.349 M USD | — |
 PACBPacific Biosciences of California, Inc. | 11.519 K | 1.43 USD | 0.07 USD | +5.15% | +2.21% | 1.36 USD | −7.48% | 11.064 M | 370.301 M USD | −84.13% |
 BKKTBakkt Holdings, Inc. | 11.203 K | 0.3682 USD | 0.0081 USD | +2.25% | +0.33% | 0.3601 USD | −10.13% | 5.912 M | 117.169 M USD | −62.10% |
 MLECMoolec Science SA | 10.489 K | 1.36 USD | −0.10 USD | −6.85% | −0.68% | 1.46 USD | −15.61% | 904.179 K | 54.843 M USD | −27.35% |
 BABoeing Company (The) | 10.096 K | 164.80 USD | 0.47 USD | +0.29% | −0.52% | 164.33 USD | −2.81% | 20.889 M | 100.264 B USD | −15.50% |
 ASTIAscent Solar Technologies, Inc | 9.899 K | 0.0986 USD | 0.0081 USD | +8.95% | +1.88% | 0.0905 USD | −11.27% | 1.676 M | 1.753 M USD | −77.62% |
 JOBYJoby Aviation, Inc. | 9.835 K | 4.85 USD | −0.03 USD | −0.61% | −0.61% | 4.88 USD | 0.00% | 5.178 M | 3.43 B USD | +36.30% |
 GMEGameStop Corporation | 9.831 K | 10.99 USD | 0.06 USD | +0.55% | −1.28% | 10.93 USD | +7.58% | 4.829 M | 3.343 B USD | −49.58% |
 NEMNewmont Corporation | 9.755 K | 38.85 USD | 0.25 USD | +0.65% | −0.21% | 38.60 USD | +2.36% | 11.977 M | 44.498 B USD | +13.29% |
 BBDCBarings BDC, Inc. | 9.616 K | 9.30 USD | 0.05 USD | +0.54% | +1.41% | 9.25 USD | −0.11% | 346.773 K | 981.12 M USD | +20.85% |
 CATCaterpillar, Inc. | 9.446 K | 350.00 USD | −13.52 USD | −3.72% | +0.80% | 363.52 USD | +0.07% | 3.033 M | 181.534 B USD | +55.09% |