رمز | تغير ما بعد الجلسة % | إغلاق السوق | تغير ما بعد الجلسة | حجم ما بعد الجلسة | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
---|---|---|---|---|---|---|---|---|---|
ZCMDZhongchao Inc. | +72.41% | 2.50 USD | 1.05 USD | 2.563 M | 1.45 USD | +5.84% | 2.906 M | 10.756 M USD | −85.06% |
WLGSWang & Lee Group, Inc. | +50.00% | 0.7500 USD | 0.2500 USD | 1.802 M | 0.5000 USD | 0.00% | 1.875 M | 7.548 M USD | — |
BPTHBio-Path Holdings, Inc. | +20.71% | 5.07 USD | 0.87 USD | 676.02 K | 4.20 USD | +29.63% | 83.535 M | 3.166 M USD | −74.94% |
RWODRedwoods Acquisition Corp. | +18.80% | 9.50 USD | 1.50 USD | 881 | 8.00 USD | −7.98% | 3.169 K | 70.383 M USD | — |
PEVPhoenix Motor Inc. | +18.60% | 0.8288 USD | 0.1300 USD | 39.779 K | 0.6988 USD | −0.17% | 65.951 K | 24.238 M USD | +84.72% |
GDHGGolden Heaven Group Holdings Ltd. | +17.87% | 0.3100 USD | 0.0470 USD | 10.716 M | 0.2630 USD | +21.76% | 13.869 M | 10.98 M USD | — |
JYDJayud Global Logistics Limited | +17.24% | 1.0200 USD | 0.1500 USD | 1.542 K | 0.8700 USD | −4.42% | 9.592 K | 18.576 M USD | — |
TTWGTop Wealth Group Holding Limited | +15.68% | 2.14 USD | 0.29 USD | 127.626 K | 1.85 USD | +6.94% | 1.892 M | — | — |
SINGSinglePoint Inc. | +14.35% | 0.2199 USD | 0.0276 USD | 4.652 K | 0.1923 USD | −4.33% | 149.904 K | 218.209 K USD | −93.52% |
TGLTreasure Global Inc. | +14.22% | 5.22 USD | 0.65 USD | 33.838 K | 4.57 USD | +6.53% | 279.86 K | 5.056 M USD | — |
PAPLPineapple Financial Inc. | +14.02% | 1.87 USD | 0.23 USD | 97.479 K | 1.64 USD | +13.89% | 329.629 K | 11.779 M USD | — |
VHAIVocodia Holdings Corp. | +13.47% | 0.2350 USD | 0.0279 USD | 453.206 K | 0.2071 USD | −11.87% | 2.248 M | — | — |
LYTLytus Technologies Holdings PTV. Ltd. | +12.66% | 4.54 USD | 0.51 USD | 82.775 K | 4.03 USD | +8.92% | 1.068 M | 6.292 M USD | −71.83% |
IINTZIntrusion Inc. | +12.50% | 1.89 USD | 0.21 USD | 6.591 K | 1.68 USD | −13.40% | 325.849 K | 3.267 M USD | −79.39% |
CPHIChina Pharma Holdings, Inc. | +12.24% | 0.3678 USD | 0.0401 USD | 326.118 K | 0.3277 USD | −2.53% | 631.419 K | 4.855 M USD | +82.60% |
AREBAmerican Rebel Holdings, Inc. | +12.16% | 0.3450 USD | 0.0374 USD | 14.113 K | 0.3076 USD | +3.34% | 432.875 K | 1.829 M USD | −45.97% |
KTRAKintara Therapeutics, Inc. | +12.10% | 0.1195 USD | 0.0129 USD | 367.823 K | 0.1066 USD | +2.70% | 2.038 M | 5.895 M USD | +44.16% |
MGIHMillennium Group International Holdings Limited | +12.04% | 1.48 USD | 0.16 USD | 1.776 K | 1.32 USD | −4.28% | 26.506 K | 14.861 M USD | — |
PARAParamount Global | +11.22% | 12.20 USD | 1.23 USD | 2.524 M | 10.97 USD | +1.48% | 11.662 M | 7.699 B USD | −46.33% |
EFSH1847 Holdings LLC | +10.98% | 1.92 USD | 0.19 USD | 178 | 1.73 USD | −6.49% | 179.726 K | 4.743 M USD | +94.16% |
BJDXBluejay Diagnostics, Inc. | +10.21% | 0.6098 USD | 0.0565 USD | 1.25 K | 0.5533 USD | +0.60% | 28.754 K | 1.488 M USD | — |
SINTSiNtx Technologies, Inc. | +9.75% | 0.0439 USD | 0.0039 USD | 14.556 M | 0.0400 USD | +7.24% | 438.98 M | 4.907 M USD | −80.07% |
OCEAOcean Biomedical, Inc. | +9.33% | 2.05 USD | 0.17 USD | 6.801 K | 1.88 USD | +5.04% | 210.415 K | 64.967 M USD | −50.42% |
EGOXNext.e.GO N.V. | +9.17% | 0.0393 USD | 0.0033 USD | 3.72 M | 0.0360 USD | +12.15% | 50.41 M | 3.398 M USD | −97.53% |
SQFTPresidio Property Trust, Inc. | +9.17% | 0.9825 USD | 0.0825 USD | 6.2 K | 0.9000 USD | −0.01% | 76.553 K | 13.017 M USD | +2.37% |
VRPXVirpax Pharmaceuticals, Inc. | +8.91% | 4.40 USD | 0.36 USD | 4.969 K | 4.04 USD | +16.43% | 20.06 K | 4.732 M USD | −51.89% |
ME23andMe Holding Co. | +8.80% | 0.5500 USD | 0.0445 USD | 841.451 K | 0.5055 USD | +41.91% | 59.609 M | 244.114 M USD | −77.68% |
EAFGrafTech International Ltd. | +8.78% | 1.61 USD | 0.13 USD | 337.983 K | 1.48 USD | −0.67% | 2.249 M | 380.111 M USD | −69.09% |
SEELSeelos Therapeutics, Inc. | +8.73% | 0.3675 USD | 0.0295 USD | 6.825 K | 0.3380 USD | +1.81% | 279.485 K | 4.624 M USD | −92.90% |
GDCGD Culture Group Limited | +8.72% | 0.8100 USD | 0.0650 USD | 9.839 K | 0.7450 USD | +7.83% | 180.463 K | 5.876 M USD | +43.51% |
INBSIntelligent Bio Solutions Inc. | +8.57% | 3.04 USD | 0.24 USD | 2.799 K | 2.80 USD | +4.48% | 165.23 K | 7.964 M USD | +148.19% |
SPCBSuperCom, Ltd. | +8.33% | 0.2600 USD | 0.0200 USD | 279.632 K | 0.2400 USD | −33.31% | 8.568 M | 2.219 M USD | −71.87% |
ZAPPZapp Electric Vehicles Group Limited | +8.31% | 0.1603 USD | 0.0123 USD | 3.791 K | 0.1480 USD | −10.36% | 231.68 K | 8.864 M USD | −96.04% |
KAKineta, Inc. | +8.23% | 0.5261 USD | 0.0400 USD | 11.089 K | 0.4861 USD | +3.43% | 848.743 K | 5.329 M USD | −79.52% |
NXLNexalin Technology, Inc. | +8.16% | 1.59 USD | 0.12 USD | 2.282 K | 1.47 USD | +11.36% | 316.684 K | 10.932 M USD | +192.38% |
BNZIBanzai International, Inc. | +8.05% | 0.3998 USD | 0.0298 USD | 2.37 K | 0.3700 USD | −4.88% | 172.426 K | 6.674 M USD | −92.23% |
GRTXGalera Therapeutics, Inc. | +7.53% | 0.2000 USD | 0.0140 USD | 396.849 K | 0.1860 USD | −6.25% | 4.161 M | 10.117 M USD | −92.28% |
BIMIBIMI International Medical Inc. | +7.46% | 1.44 USD | 0.10 USD | 4.958 K | 1.34 USD | −5.10% | 124.818 K | 15.53 M USD | +653.85% |
MVSTMicrovast Holdings, Inc. | +7.37% | 0.5290 USD | 0.0363 USD | 176.34 K | 0.4927 USD | −5.41% | 2.116 M | 156.287 M USD | −60.39% |
RRENTRent the Runway, Inc. | +7.18% | 12.09 USD | 0.81 USD | 40.781 K | 11.28 USD | −9.03% | 594.464 K | 39.994 M USD | −90.76% |
AALLRAllarity Therapeutics, Inc. | +7.14% | 1.65 USD | 0.11 USD | 133.321 K | 1.54 USD | +2.67% | 888.503 K | 725.608 K USD | −19.42% |
AUSTAustin Gold Corp. | +7.08% | 1.21 USD | 0.08 USD | 18.358 K | 1.13 USD | −1.74% | 73.769 K | 14.997 M USD | — |
SXTCChina SXT Pharmaceuticals, Inc. | +7.07% | 1.0600 USD | 0.0700 USD | 400.801 K | 0.9900 USD | −16.10% | 1.733 M | 559.879 K USD | −56.87% |
ELDNEledon Pharmaceuticals, Inc. | +7.04% | 2.13 USD | 0.14 USD | 97.758 K | 1.99 USD | +26.75% | 400.123 K | 48.154 M USD | +50.43% |
AAILEiLearningEngines Holdings, Inc. | +7.03% | 7.61 USD | 0.50 USD | 878 | 7.11 USD | −28.90% | 53.075 K | 82.713 M USD | — |
HLTHCue Health Inc. | +6.97% | 0.1519 USD | 0.0099 USD | 15.465 K | 0.1420 USD | −1.80% | 295.124 K | 22.509 M USD | −90.28% |
STISolidion Technology, Inc. | +6.67% | 1.60 USD | 0.10 USD | 28.695 K | 1.50 USD | −24.24% | 554.558 K | 122.787 M USD | +95.48% |
CDTXCidara Therapeutics, Inc. | +6.65% | 0.7700 USD | 0.0480 USD | 5.621 K | 0.7220 USD | −0.03% | 274.327 K | 65.427 M USD | −1.86% |
WBUYWEBUY GLOBAL LTD. | +6.42% | 0.3299 USD | 0.0199 USD | 904 | 0.3100 USD | 0.00% | 143.797 K | 16.238 M USD | — |
UISUnisys Corporation New | +6.38% | 5.84 USD | 0.35 USD | 91.202 K | 5.49 USD | −0.72% | 546.553 K | 375.574 M USD | +50.46% |
ABOSAcumen Pharmaceuticals, Inc. | +6.33% | 3.36 USD | 0.20 USD | 9.9 K | 3.16 USD | −8.93% | 636.673 K | 189.852 M USD | +48.74% |
FOAFinance of America Companies Inc. | +6.26% | 0.6500 USD | 0.0383 USD | 26.535 K | 0.6117 USD | −5.96% | 82.908 K | 59.067 M USD | −45.00% |
CHSNChanson International Holding | +6.23% | 1.96 USD | 0.12 USD | 700 | 1.85 USD | −1.60% | 20.648 K | 22.86 M USD | +61.67% |
OGENOragenics Inc. | +6.17% | 1.20 USD | 0.07 USD | 1.06 K | 1.13 USD | +4.63% | 23.459 K | 5.063 M USD | −13.18% |
GVVisionary Holdings Inc. | +6.15% | 0.1684 USD | 0.0097 USD | 28.174 K | 0.1587 USD | +2.16% | 60.629 K | 8.196 M USD | — |
IVPInspire Veterinary Partners, Inc. | +6.00% | 0.0424 USD | 0.0024 USD | 3.974 M | 0.0400 USD | −4.76% | 11.751 M | 3.573 M USD | — |
AVBPArriVent BioPharma, Inc. | +5.81% | 16.40 USD | 0.90 USD | 14.84 K | 15.50 USD | −3.37% | 629.988 K | 519.153 M USD | — |
UAVSAgEagle Aerial Systems, Inc. | +5.75% | 0.6552 USD | 0.0356 USD | 846 | 0.6196 USD | −2.90% | 151.335 K | 6.748 M USD | −78.70% |
MCBMetropolitan Bank Holding Corp. | +5.74% | 35.00 USD | 1.90 USD | 16.044 K | 33.10 USD | +1.35% | 129.388 K | 367.087 M USD | +24.98% |
POETPOET Technologies Inc. | +5.73% | 1.06 USD | 0.06 USD | 400 | 1.00 USD | −5.47% | 53.74 K | 42.599 M USD | −68.06% |
APLMApollomics Inc. | +5.69% | 0.5390 USD | 0.0290 USD | 12.359 K | 0.5100 USD | −3.77% | 113.649 K | 45.643 M USD | −3.95% |
POLAPolar Power, Inc. | +5.63% | 0.3771 USD | 0.0201 USD | 567 | 0.3570 USD | −10.88% | 221.149 K | 6.269 M USD | −52.53% |
HUMAHumacyte, Inc. | +5.57% | 3.79 USD | 0.20 USD | 156.066 K | 3.59 USD | +15.06% | 5.795 M | 427.511 M USD | +7.29% |
TVTXTravere Therapeutics, Inc. | +5.52% | 6.12 USD | 0.32 USD | 265.745 K | 5.80 USD | −3.17% | 972.749 K | 441.371 M USD | −66.22% |
BIRDAllbirds, Inc. | +5.49% | 0.6010 USD | 0.0313 USD | 71.149 K | 0.5697 USD | −2.73% | 905.633 K | 88.411 M USD | −45.26% |
CEICamber Energy, Inc. | +5.37% | 0.1728 USD | 0.0088 USD | 480.359 K | 0.1640 USD | −4.65% | 8.277 M | 24.426 M USD | +4.45% |
BTCTBTC Digital Ltd. | +5.36% | 2.75 USD | 0.14 USD | 300 | 2.61 USD | −5.78% | 8.937 K | 5.475 M USD | +36.28% |
WINTWindtree Therapeutics, Inc. | +5.36% | 0.3580 USD | 0.0182 USD | 10.769 K | 0.3398 USD | −15.32% | 1.801 M | 3.12 M USD | −19.10% |
MKFGMarkforged Holding Corporation | +5.35% | 0.6159 USD | 0.0313 USD | 15.046 K | 0.5846 USD | +8.26% | 377.613 K | 116.569 M USD | −14.63% |
WRAPWrap Technologies, Inc. | +5.29% | 2.19 USD | 0.11 USD | 16.247 K | 2.08 USD | +8.90% | 682.367 K | 91.965 M USD | +42.44% |
POAIPredictive Oncology Inc. | +5.21% | 1.21 USD | 0.06 USD | 500 | 1.15 USD | −11.44% | 67.241 K | 4.673 M USD | −64.98% |
SPGCSacks Parente Golf, Inc. | +5.13% | 0.4996 USD | 0.0244 USD | 1.371 K | 0.4752 USD | −6.09% | 35.769 K | 6.936 M USD | — |
HLPHongli Group Inc. | +5.08% | 1.24 USD | 0.06 USD | 1.737 K | 1.18 USD | +5.36% | 228.153 K | 14.599 M USD | −67.28% |
LTRXLantronix, Inc. | +5.08% | 3.31 USD | 0.16 USD | 7.334 K | 3.15 USD | +1.29% | 134.694 K | 118.052 M USD | −25.53% |
DAREDare Bioscience, Inc. | +5.05% | 0.3100 USD | 0.0149 USD | 9.799 K | 0.2951 USD | +4.39% | 975.78 K | 29.682 M USD | −40.52% |
AMWLAmerican Well Corporation | +5.04% | 0.5440 USD | 0.0261 USD | 272.488 K | 0.5179 USD | +0.78% | 2.205 M | 149.804 M USD | −66.59% |
BHATBlue Hat Interactive Entertainment Technology | +5.00% | 0.9975 USD | 0.0475 USD | 300 | 0.9500 USD | −8.65% | 84.4 K | 9.4 M USD | +28.93% |
COMMCommScope Holding Company, Inc. | +5.00% | 0.9975 USD | 0.0475 USD | 295.359 K | 0.9500 USD | −4.05% | 3.579 M | 201.657 M USD | −78.38% |
DLPNDolphin Entertainment, Inc. | +5.00% | 1.26 USD | 0.06 USD | 100 | 1.20 USD | −1.64% | 21.081 K | 22.385 M USD | −8.57% |
SNTISenti Biosciences, Inc. | +5.00% | 0.3045 USD | 0.0145 USD | 1.171 K | 0.2900 USD | −6.45% | 49.179 K | 13.269 M USD | −65.42% |
AKLIAkili, Inc. | +5.00% | 0.2438 USD | 0.0116 USD | 333 | 0.2322 USD | +8.91% | 202.128 K | 18.25 M USD | −81.98% |
FTCIFTC Solar, Inc. | +4.99% | 0.3995 USD | 0.0190 USD | 47.137 K | 0.3805 USD | −6.51% | 566.773 K | 47.565 M USD | −75.36% |
SPISPI Energy Co., Ltd. | +4.99% | 0.5197 USD | 0.0247 USD | 292 | 0.4950 USD | +0.45% | 29.056 K | 15.644 M USD | −40.66% |
BGXXBright Green Corporation | +4.99% | 0.2337 USD | 0.0111 USD | 32.318 K | 0.2226 USD | +2.11% | 424.394 K | 42.331 M USD | −75.59% |
RELIReliance Global Group, Inc. | +4.98% | 0.2888 USD | 0.0137 USD | 1.733 K | 0.2751 USD | −11.06% | 168.541 K | 1.566 M USD | −44.23% |
IMMXImmix Biopharma, Inc. | +4.98% | 2.32 USD | 0.11 USD | 1.14 K | 2.21 USD | −11.60% | 189.39 K | 58.336 M USD | +215.79% |
EVEREverQuote, Inc. | +4.97% | 19.02 USD | 0.90 USD | 45.789 K | 18.12 USD | −3.62% | 657.416 K | 620.243 M USD | +51.90% |
SGSweetgreen, Inc. | +4.94% | 21.87 USD | 1.03 USD | 226.914 K | 20.84 USD | +0.14% | 1.382 M | 2.354 B USD | +220.75% |
SLGLSol-Gel Technologies Ltd. | +4.93% | 0.9445 USD | 0.0444 USD | 970 | 0.9001 USD | +5.04% | 4.553 K | 25.075 M USD | −74.52% |
GUTSFractyl Health, Inc. | +4.87% | 6.89 USD | 0.32 USD | 2.622 K | 6.57 USD | −1.05% | 69.626 K | 312.779 M USD | — |
OPFIOppFi Inc. | +4.86% | 3.02 USD | 0.14 USD | 18.513 K | 2.88 USD | −1.37% | 232.57 K | 319.443 M USD | +29.97% |
CLDICalidi Biotherapeutics, Inc. | +4.81% | 0.1677 USD | 0.0077 USD | 81.507 K | 0.1600 USD | −17.95% | 1.532 M | 5.684 M USD | −86.61% |
AGFYAgrify Corporation | +4.80% | 0.3100 USD | 0.0142 USD | 66.039 K | 0.2958 USD | −18.96% | 2.496 M | 4.061 M USD | +2.05% |
WATTEnergous Corporation | +4.76% | 1.54 USD | 0.07 USD | 1.18 K | 1.47 USD | +3.16% | 31.292 K | 8.942 M USD | −75.36% |
RCONRecon Technology, Ltd. | +4.67% | 0.1030 USD | 0.0046 USD | 28.26 K | 0.0984 USD | −1.20% | 410.82 K | 14.642 M USD | +45.45% |
DZSIDZS Inc. | +4.67% | 1.12 USD | 0.05 USD | 18.995 K | 1.07 USD | −7.76% | 136.395 K | 34.371 M USD | −82.60% |
NKGNNKGen Biotech, Inc. | +4.65% | 0.9000 USD | 0.0400 USD | 53.991 K | 0.8600 USD | −16.50% | 350.135 K | 19.613 M USD | −87.33% |
DHAIDIH Holding US, Inc. | +4.65% | 1.35 USD | 0.06 USD | 784 | 1.29 USD | +7.50% | 131.805 K | 52.496 M USD | — |
SPPLSIMPPLE LTD. | +4.62% | 0.6800 USD | 0.0300 USD | 900 | 0.6500 USD | +1.56% | 17.97 K | 10.547 M USD | — |
TELLTellurian Inc. | +4.60% | 0.4045 USD | 0.0178 USD | 840.895 K | 0.3867 USD | +0.44% | 37.081 M | 302.552 M USD | −48.21% |