Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول

الأسهم التي فقدت أكبر قيمة بعد الإغلاق — سوق الأسهم الأمريكية

يشير صوت جرس الإغلاق إلى بداية جلسة التداول غير الرسمية حيث تكون أحجام التداول منخفضة والفارق بين العرض والطلب يكون مرتفعاً. انظر إلى بيانات ما بعد الإغلاق في الجدول أدناه — ستجد أنه على الرغم من أن التداول بعد الإغلاق يعرف مخاطر كبيرة، إلا أنه يسمح لك بالتصرف بينما يستريح الجميع، مما يمنحك ميزة التوقيت.

         
3.05-0.33-9.769982.003.38-7.70%192.288K17.657M
2.02-0.20-9.004021.002.22-7.11%76.858K21.609M
0.53-0.05-8.87420836.000.58-0.89%729.447K35.933M
NAK
0.40-0.04-8.14613091.000.4311.98%3.964M227.789M
18.79-1.63-7.98684246.0020.4216.62%56.424M142.874M
9.70-0.81-7.712208.0010.51-1.13%2.705K36.671M
3.70-0.30-7.506525421.004.0091.39%240.426M52.601M
18.13-1.40-7.1714817.0019.53-1.51%349.786K1.112B
21.25-1.60-7.00124048.0022.850.57%1.082M3.085B
2.35-0.17-6.75361273.002.524.56%1.547M126.703M
PTN
0.80-0.05-6.305354913.000.8553.34%164.019M197.800M
0.82-0.05-5.75107319.000.87-3.87%7.091M31.813M
5.88-0.34-5.47202.006.223.67%131.247K96.678M
5.20-0.30-5.451472.005.50-1.43%69.186K158.130M
1.61-0.09-5.29245879.001.7053.15%15.137M32.287M
6.18-0.32-4.9228588.006.500.00%325.414K613.504M
1.85-0.09-4.64360385.001.9430.20%38.532M112.088M
9.32-0.45-4.61835.009.773.06%219.752K74.531M
BLU
5.62-0.27-4.5816051.005.897.88%1.116M461.407M
GSV
0.46-0.02-4.569675.000.48-1.43%732.545K172.542M
5.79-0.27-4.46256342.006.0614.34%10.234M45.366M
UK
0.60-0.03-4.3515419.000.63-2.66%239.009K54.009M
0.62-0.03-4.3163995.000.6520.19%1.612M30.723M
1.83-0.08-4.195405.001.91-4.98%294.700K89.167M
9.10-0.38-4.03925.009.48-3.68%17.392K125.575M
38.11-1.57-3.96100.0039.681.12%77.138K
SCO
14.82-0.61-3.9543378.0015.43-3.38%3.386M
0.82-0.03-3.94864224.000.8529.15%36.998M186.070M
0.39-0.02-3.7772854.000.404.03%8.384M58.285M
5.90-0.23-3.753123.006.135.87%370.076K50.227M
8.99-0.35-3.758240.009.34-9.06%445.535K257.197M
4.38-0.17-3.74100.004.553.41%27.137K53.846M
1.05-0.04-3.673338.001.090.00%130.074K12.461M
1.08-0.04-3.5731503.001.12-2.61%1.887M127.931M
6.81-0.25-3.541721.007.06-2.08%597.736K166.614M
1.40-0.05-3.4449385.001.45-5.23%442.856K30.743M
PD
36.00-1.27-3.4183110.0037.270.76%797.230K3.167B
671.00-23.66-3.41526654.00694.664.16%2.009M196.706B
SQZ
11.60-0.40-3.338914.0012.00-2.28%65.365K336.802M
2.05-0.07-3.301602.002.12-4.93%108.675K78.196M
PBD
29.01-0.99-3.30601.0030.000.98%62.669K
0.56-0.02-3.29136721.000.577.00%2.782M83.913M
11.51-0.39-3.285433.0011.90-1.24%643.990K662.118M
LLL
3.30-0.11-3.237322.003.410.29%1.374M16.709M
HUT
12.34-0.41-3.22195869.0012.754.59%9.032M2.126B
3.32-0.11-3.20973.003.43-5.51%122.514K118.883M
3.69-0.12-3.1526117.003.811.87%1.530M138.219M
4.51-0.15-3.14213.004.66-0.93%3.146K41.930M
10.20-0.33-3.1393344.0010.53-19.43%4.781M51.576M
1.86-0.06-3.128033.001.923.93%89.013K49.186M
7.85-0.25-3.09614554.008.1020.00%74.327M476.364M
0.96-0.03-3.055600.000.993.15%358.117K41.753M
12.51-0.39-3.0228143.0012.903.61%527.368K7.788B
6.50-0.20-2.991184.006.70-0.74%128.832K827.210M
ZME
1.30-0.04-2.9911181.001.34-3.60%49.329K209.865M
7.92-0.24-2.94670278.008.16-1.69%1.030M6.138B
7.61-0.23-2.93118048.007.84-3.69%2.264M651.525M
0.98-0.03-2.9267298.001.013.07%1.250M276.262M
3.02-0.09-2.892328.003.110.32%251.399K101.749M
ITP
0.31-0.01-2.8532056.000.32-4.32%3.098M31.607M
2.10-0.06-2.7843110.002.169.64%2.281M138.927M
6.35-0.18-2.7614144.006.53-1.36%229.120K125.146M
0.51-0.01-2.7414172.000.533.20%850.864K76.855M
TC
1.80-0.05-2.70826.001.858.82%103.213K35.521M
5.07-0.14-2.6911288.005.21-0.38%1.007M113.192M
7.25-0.20-2.683333.007.454.93%53.723K317.902M
1.09-0.03-2.6891851.001.12-5.88%9.631M349.049M
4.00-0.11-2.68304.004.111.48%130.316K42.541M
25.97-0.71-2.6692643.0026.68-1.66%462.769K1.870B
11.00-0.30-2.652410.0011.300.71%82.505K710.867M
5.25-0.14-2.6015676.005.391.51%477.513K83.504M
SRG
14.31-0.37-2.5235918.0014.68-1.41%333.423K708.740M
3.51-0.09-2.5016949.003.60-9.32%996.405K35.396M
31.04-0.79-2.481912.0031.83-3.84%16.403K417.717M
10.72-0.27-2.4671651.0010.99-1.79%576.992K1.762B
6.02-0.15-2.4311725.006.17-5.37%314.549K209.480M
3.62-0.09-2.4316977.003.71-4.13%158.701K28.947M
1.61-0.04-2.426981.001.6510.74%358.298K111.825M
2.82-0.07-2.426372.002.895.86%162.403K103.254M
KIQ
0.52-0.01-2.42432.000.53-1.12%193.976K28.790M
2.88-0.07-2.374061.002.952.08%541.325K26.144M
5.37-0.13-2.367548.005.50-1.26%119.629K141.950M
PCT
12.06-0.29-2.3532204.0012.351.56%729.663K1.544B
1.69-0.04-2.311160.001.73-1.70%36.645K24.220M
APT
5.96-0.14-2.3017904.006.10-4.84%2.686M80.718M
1.71-0.04-2.2922957.001.75-2.23%3.111M134.053M
30.62-0.71-2.27339.0031.33-0.54%34.101K
161.76-3.73-2.25191086.00165.491.27%1.520M44.767B
6.94-0.16-2.25571616.007.10-10.13%74.642M82.360M
2.17-0.05-2.2549443.002.221.37%2.101M167.194M
45.78-1.05-2.24122940.0046.8386.43%18.402M5.210B
3.50-0.08-2.2310935.003.58-3.24%224.458K119.227M
DBD
8.33-0.19-2.2381979.008.520.00%697.102K667.587M
1.32-0.03-2.221020.001.353.85%213.108K39.502M
2.20-0.05-2.22528.002.25-1.32%32.397K35.877M
2.20-0.05-2.22126527.002.250.45%1.173M888.763M
1.33-0.03-2.219060.001.36-3.55%504.072K30.171M
ZOM
0.41-0.01-2.19353835.000.42-1.52%12.757M411.556M
0.86-0.02-2.186841.000.87-2.65%489.083K37.480M
26.05-0.58-2.1815427.0026.63-0.45%201.648K238.321M
تحميل المزيد