Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول

الأسهم التي شهدت ارتفاعًا أو انخفاضًا حادًا في الأسعار قبل افتتاح الأسواق — سوق الأسهم الأمريكية

تسببت الأخبار في قيام الكثير من المستثمرين بشراء أو بيع أسهمهم مما جعل سعر الافتتاح يرتفع أو ينخفض بشكل ملحوظ مقارنة بسعر إغلاق اليوم السابق. يسمى ذلك بالفجوة السعرية، وفي الأسفل سترى جدول الأسهم التي افتتحت الجلسة بفجوة — يمكنك لاستفادة منها في تداولك.

          
PTN
0.760.2035.409040584.0041.680.8553.34%161.150M197.800M
91.0051.19128.59852060.0027.3388.24121.65%8.399M885.294M
BCO
78.7515.7024.90100.0024.9062.18-1.38%372.299K3.056B
3.770.4714.24516980.0023.333.351.52%3.539M26.116M
2.490.187.7917805.0022.082.383.03%467.519K82.799M
15.010.664.60222097.0020.2113.01-9.34%4.128M508.889M
2.050.147.3311178.0019.371.85-3.14%1.451M134.457M
EVK
3.000.041.35486949.0017.572.88-2.70%887.773K42.659M
5.400.285.473500.0014.825.140.39%386.968K26.400M
6.400.304.92525.0014.756.00-1.64%17.283K16.839M
4.290.348.6121590.0013.924.288.35%223.868K109.748M
5.970.5610.35439531.0013.125.715.55%4.849M194.234M
QSI
6.770.182.7311185.0011.996.28-4.70%830.943K862.974M
3.770.4011.87500.0011.873.20-5.04%1.122M332.464M
2.230.094.217382.0011.682.202.80%496.980K118.096M
6.170.060.986469.0011.625.86-4.09%1.539M373.975M
3.371.2861.2414186750.0011.484.0091.39%237.938M27.484M
10.000.596.271299.0011.379.591.91%47.999K1.082B
0.390.000.9327331.0011.310.402.77%1.883M150.435M
0.540.012.0245242.0011.220.51-4.57%706.516K21.077M
1.200.098.11746926.0010.811.7053.15%15.015M32.287M
2.990.3011.153337.0010.782.928.55%88.180K37.681M
0.720.068.931035393.0010.330.8529.15%36.474M186.070M
23.840.713.071400.0010.1823.240.48%326.687K538.189M
55.505.0910.10100.0010.1050.941.05%78.863K
6.390.6310.941860.009.726.7517.18%30.632K67.700M
HPF
23.192.049.64100.009.6421.481.56%36.930K451.299M
QH
1.810.010.56180582.009.441.73-3.89%634.743K77.206M
3.750.051.231200.009.333.823.12%228.564K107.262M
TGA
3.040.258.926387.009.322.790.00%1.148M202.392M
4.000.359.59750.009.323.55-2.74%81.829K158.192M
38.223.209.14400.009.1435.591.63%94.719K
16.030.815.3210231.009.1315.411.25%113.747K1.149B
3.50-0.02-0.579037.009.093.735.97%166.435K35.038M
0.590.048.021421964.008.930.609.20%4.457M69.895M
45.890.571.261370.008.7845.881.24%168.450K
30.870.491.61804.008.6230.550.56%825.450K
CHS
6.020.335.8030977.008.615.55-2.46%3.768M679.687M
LLL
3.410.010.299282.008.533.410.29%1.370M16.709M
72.100.721.011628.008.5270.78-0.84%894.995K5.295B
JAN
5.220.040.77200.008.475.16-0.39%23.359K14.589M
15.880.271.7327057.008.4614.48-7.24%973.044K385.748M
0.980.066.2811992.008.440.931.19%96.141K80.247M
APR
32.232.418.08100.008.0828.40-4.76%427.076K1.007B
PEI
1.290.054.036418.008.061.22-1.61%391.665K99.448M
TMV
55.362.154.0422927.008.0454.282.01%354.856K
370.0040.3712.251326580.007.99368.5111.80%33.554M149.412B
CVV
4.900.367.93100.007.934.50-0.88%47.816K30.093M
7.780.588.06200.007.927.05-2.08%58.517K66.752M
3.660.4413.6633216.007.763.05-5.28%854.401K298.996M
UBX
2.380.177.69100.007.692.08-5.88%852.905K120.066M
WNW
3.150.030.964637.007.693.03-2.88%210.504K75.750M
0.710.011.241009.007.660.70-0.47%745.353K77.567M
BBW
18.561.327.661000.007.6617.02-1.28%222.753K273.740M
14.200.997.49600.007.4913.774.24%71.140K208.387M
5.180.101.97500.007.485.263.54%355.034K468.409M
6.900.152.2215592.007.416.70-0.74%128.009K827.210M
12.30-0.02-0.164710.007.3912.380.49%498.361K662.686M
AXU
2.220.157.25100.007.252.101.45%960.943K316.907M
4.65-0.02-0.4338247.007.074.46-4.50%3.622M1.658B
3.650.102.821800.007.043.550.00%47.189K92.000M
2.930.238.522800.007.043.1315.93%212.468K26.069M
LPI
62.334.617.998611.006.8660.114.14%784.265K1.026B
7.650.172.271425.006.827.24-3.21%1.424M949.741M
9.350.525.89162711.006.808.44-4.42%617.678K257.293M
VB
239.5215.016.69524.006.78224.850.15%964.569K
0.670.010.92550.006.770.62-6.14%616.209K56.536M
4.41-0.04-0.9020176.006.744.16-6.52%341.209K48.735M
UGA
38.872.065.592148.006.7337.140.89%85.449K
2.720.176.66200.006.662.50-1.96%132.059K19.584M
12.620.433.5339100.006.6412.522.71%2.058M673.232M
4.500.286.64500.006.644.15-1.66%152.267K42.780M
4.200.194.74493016.006.484.255.99%23.540M56.136M
7.790.233.04750.006.487.33-3.04%295.515K
FOR
21.251.296.46775.006.4619.94-0.10%68.241K988.792M
5.090.296.0441291.006.464.993.96%146.294K384.161M
0.530.023.961432324.006.440.48-5.50%37.036M209.772M
EGY
3.390.123.6715594.006.423.19-2.45%502.982K186.969M
10.600.353.41600.006.3410.371.17%1.370M849.111M
24.591.466.31500.006.3123.12-0.04%367.573K797.182M
1.750.095.115644.006.311.744.47%29.779K1.077B
3.550.216.29762.006.293.16-5.39%186.652K101.422M
20.250.502.5372115.006.2818.82-4.71%2.804M2.784B
2.300.052.22802.006.222.13-5.33%208.887K606.966M
6.740.294.50742792.006.206.43-0.31%16.874M1.281B
0.690.046.15100.006.150.672.65%440.965K37.529M
96.87-0.14-0.14813.006.1093.35-3.77%791.569K9.692B
APT
5.69-0.72-11.23278128.006.086.10-4.84%2.675M80.718M
HX
3.000.031.012183.006.063.166.40%383.963K51.934M
10.250.586.00100.006.009.791.24%425.430K525.712M
2.300.041.55400.005.962.23-1.32%636.632K242.492M
6.600.375.94180.005.946.17-0.96%47.693K21.552M
CG
58.003.255.94300.005.9456.803.74%1.495M20.251B
13.590.765.92100.005.9212.46-2.88%851.448K894.564M
1.720.021.1831698.005.881.68-1.18%287.291K27.022M
BUG
32.020.140.44263.005.8732.321.38%440.839K
20.600.763.831300.005.8519.910.35%111.262K
56.993.115.77800.005.7557.847.34%75.343K
VBK
285.503.591.27200.005.72282.960.37%261.980K
7.600.415.701000.005.706.89-4.17%241.779K441.311M
تحميل المزيد