كلالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر ارتفاعًاأكبر الخاسرينالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
كلالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر ارتفاعًاأكبر الخاسرينالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية مع أكبر فجوة فيما قبل الجلسة
الفجوة هي تغيير حاد في سعر السهم بين الجلسات عندما لا يحدث تداول فعلي. حققت الأسهم الأمريكية أدناه أكبر قدر من المكاسب في فجوة ما قبل الجلسة. اطلع على إحصائياتهم واكتشف ما إذا كان بإمكانك الاستفادة من هذا التغيير المفاجئ.
رمز | فجوة سعرية قبل الافتتاح % | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | تغير ما قبل الجلسة % | حجم ما قبل الجلسة | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 PEGYPineapple Energy Inc. | +37.55% | 0.0624 USD | 0.0166 USD | +36.24% | 22.275 M | 0.0458 USD | −10.20% | 40.113 M | 2.935 M USD | −68.80% |
 IBRXImmunityBio, Inc. | +31.38% | 6.40 USD | 1.46 USD | +29.55% | 783.89 K | 4.94 USD | −6.26% | 5.465 M | 3.329 B USD | +502.37% |
 CHNRChina Natural Resources, Inc. | +24.00% | 1.1800 USD | 0.1800 USD | +18.00% | 278.239 K | 1.0000 USD | 0.00% | 43.298 K | 9.826 M USD | −32.55% |
 NUWENuwellis, Inc. | +19.46% | 0.4155 USD | 0.0815 USD | +24.40% | 2.365 M | 0.3340 USD | +29.96% | 8.949 M | 2.272 M USD | −49.33% |
 AZTRAzitra Inc | +17.95% | 0.2220 USD | 0.0270 USD | +13.85% | 16.926 K | 0.1950 USD | 0.00% | 1.332 M | 5.609 M USD | — |
 AGBAAGBA Group Holding Limited | +17.60% | 2.99 USD | 0.49 USD | +19.60% | 1.617 M | 2.50 USD | +100.00% | 211.82 M | 185.978 M USD | −66.87% |
 HIBBHibbett, Inc. | +16.57% | 85.82 USD | 13.33 USD | +18.39% | 13.909 K | 72.49 USD | +1.90% | 399.048 K | 855.141 M USD | +7.42% |
 OPRTOportun Financial Corporation | +16.00% | 2.54 USD | 0.29 USD | +12.89% | 9.647 K | 2.25 USD | −1.75% | 313.331 K | 77.018 M USD | −41.11% |
 OTRKOntrak, Inc. | +14.63% | 0.3295 USD | 0.0329 USD | +11.09% | 1.311 K | 0.2966 USD | +17.47% | 1.8 M | 14.138 M USD | −23.33% |
| GGRRRGorilla Technology Group Inc. | +12.61% | 6.39 USD | 0.60 USD | +10.36% | 18.326 K | 5.79 USD | +14.65% | 2.11 M | 50.366 M USD | — |
 CDTXCidara Therapeutics, Inc. | +11.99% | 0.5750 USD | 0.0611 USD | +11.89% | 4.824 K | 0.5139 USD | −24.54% | 3.853 M | 46.569 M USD | −14.06% |
 TOVXTheriva Biologics, Inc. | +11.92% | 0.4658 USD | 0.0548 USD | +13.33% | 211.561 K | 0.4110 USD | −1.01% | 1.155 M | 7.048 M USD | −24.41% |
 OLBThe OLB Group, Inc. | +11.79% | 0.3054 USD | −0.0059 USD | −1.90% | 61.535 K | 0.3113 USD | −5.67% | 3.211 M | 5.632 M USD | −29.55% |
 PIXYShiftPixy, Inc. | +11.36% | 2.18 USD | −0.02 USD | −0.91% | 6.22 K | 2.20 USD | +28.65% | 815.264 K | 14.863 M USD | −63.07% |
| SSMFLSmart for Life, Inc. | +11.03% | 4.31 USD | −0.04 USD | −0.92% | 17.769 K | 4.35 USD | +29.20% | 10.94 M | 1.138 M USD | −75.67% |
 HWHHWH International Inc. | +10.94% | 1.79 USD | 0.51 USD | +39.84% | 1.262 M | 1.28 USD | −3.03% | 330.88 K | 20.766 M USD | −82.09% |
 ACETAdicet Bio, Inc. | +10.00% | 2.27 USD | 0.27 USD | +13.50% | 101.317 K | 2.00 USD | +2.56% | 325.351 K | 164.339 M USD | −21.97% |
 SESSES AI Corporation | +9.57% | 1.26 USD | 0.11 USD | +9.57% | 1.2 K | 1.15 USD | −9.45% | 948.646 K | 408.209 M USD | −43.14% |
| NNIVFNewGenIvf Group Limited | +9.37% | 1.36 USD | 0.08 USD | +6.25% | 85.693 K | 1.28 USD | +66.23% | 80.498 M | 12.991 M USD | −93.31% |
 COSMCosmos Health Inc. | +9.04% | 0.4823 USD | −0.0087 USD | −1.77% | 3.652 K | 0.4910 USD | +1.49% | 135.439 K | 8.314 M USD | −68.01% |
| IINTJIntelligent Group Limited | +8.12% | 1.42 USD | −0.05 USD | −3.44% | 117.171 K | 1.47 USD | −6.33% | 166.627 K | 19.486 M USD | — |
 ASXCAsensus Surgical, Inc. | +8.00% | 0.2600 USD | 0.0100 USD | +4.00% | 200 | 0.2500 USD | 0.00% | 912.552 K | 67.997 M USD | −54.71% |
| NNANano Labs Ltd | +7.84% | 0.4830 USD | 0.0330 USD | +7.33% | 7.964 K | 0.4500 USD | +4.65% | 355.117 K | 16.759 M USD | — |
 ONCOOnconetix, Inc. | +7.62% | 0.1300 USD | 0.0092 USD | +7.62% | 100 | 0.1208 USD | −4.88% | 227.215 K | 2.697 M USD | — |
 RSLSReShape Lifesciences, Inc. | +6.59% | 0.1778 USD | 0.0109 USD | +6.53% | 63.126 K | 0.1669 USD | +0.97% | 103.794 K | 3.915 M USD | +171.08% |
 TBLTToughBuilt Industries, Inc. | +6.55% | 2.71 USD | −0.04 USD | −1.45% | 2.048 K | 2.75 USD | +22.77% | 533.044 K | 2.13 M USD | −88.66% |
| AATGLAlpha Technology Group Limited | +6.29% | 3.04 USD | 0.18 USD | +6.29% | 610 | 2.86 USD | +46.25% | 185.083 K | 43.651 M USD | — |
 ABATAmerican Battery Technology Company | +5.97% | 1.36 USD | 0.02 USD | +1.49% | 1.58 K | 1.34 USD | 0.00% | 624.498 K | 73.778 M USD | −79.93% |
 CNETZW Data Action Technologies Inc. | +5.66% | 1.0500 USD | 0.0563 USD | +5.66% | 100 | 0.9938 USD | +0.51% | 151.195 K | 7.159 M USD | −32.55% |
 MEGLMagic Empire Global Limited | +5.64% | 0.6491 USD | 0.0461 USD | +7.65% | 14.956 K | 0.6030 USD | +0.17% | 1.822 M | 12.214 M USD | — |
 LIDRAEye, Inc. | +5.15% | 1.0200 USD | 0.0500 USD | +5.15% | 100 | 0.9700 USD | −3.00% | 63.453 K | 6.308 M USD | −81.78% |
 KULRKULR Technology Group, Inc. | +5.06% | 0.4582 USD | 0.0118 USD | +2.64% | 47.454 K | 0.4464 USD | −0.18% | 4.327 M | 77.169 M USD | +12.51% |
 SOPASociety Pass Incorporated | +4.98% | 0.1333 USD | 0.0109 USD | +8.91% | 386 | 0.1224 USD | −0.16% | 299.243 K | 4.622 M USD | −82.30% |
 SINGSinglePoint Inc. | +4.77% | 0.1800 USD | 0.0082 USD | +4.77% | 100 | 0.1718 USD | −0.12% | 364.784 K | 194.946 K USD | −92.01% |
| BBONBon Natural Life Limited | +4.76% | 3.97 USD | 0.19 USD | +5.03% | 200 | 3.78 USD | +7.69% | 87.924 K | 5.269 M USD | — |
 SERVServe Robotics Inc. | +4.76% | 3.20 USD | 0.05 USD | +1.59% | 369 | 3.15 USD | +0.32% | 1.258 M | — | — |
 BLDEBlade Air Mobility, Inc. | +4.44% | 3.29 USD | 0.14 USD | +4.44% | 317 | 3.15 USD | −7.08% | 1.057 M | 237.614 M USD | +41.90% |
 GTHXG1 Therapeutics, Inc. | +4.39% | 4.28 USD | 0.18 USD | +4.39% | 119 | 4.10 USD | −0.24% | 488.179 K | 214.018 M USD | +87.20% |
 BLNKBlink Charging Co. | +4.35% | 2.23 USD | −0.07 USD | −3.04% | 4.365 K | 2.30 USD | +0.44% | 3.509 M | 232.285 M USD | −43.86% |
 HRYUHanryu Holdings, Inc. | +4.14% | 0.6020 USD | 0.0073 USD | +1.23% | 1.098 K | 0.5947 USD | −5.60% | 437.727 K | 31.405 M USD | — |
 BTBTBit Digital, Inc. | +4.11% | 2.25 USD | 0.06 USD | +2.74% | 12.201 K | 2.19 USD | +10.61% | 9.134 M | 258.689 M USD | +94.04% |
 SXTP60 Degrees Pharmaceuticals, Inc. | +4.10% | 0.2559 USD | 0.0047 USD | +1.87% | 42.296 K | 0.2512 USD | +4.23% | 151.496 K | 2.907 M USD | — |
 ASTIAscent Solar Technologies, Inc | +4.00% | 0.1040 USD | 0.0016 USD | +1.56% | 33.54 K | 0.1024 USD | +4.17% | 1.111 M | 1.984 M USD | −96.06% |
 POETPOET Technologies Inc. | +4.00% | 1.32 USD | 0.07 USD | +5.60% | 3.18 K | 1.25 USD | +19.05% | 3.929 M | 53.11 M USD | −67.84% |
| NNUTXNutex Health Inc. | +3.81% | 0.7157 USD | 0.0263 USD | +3.81% | 100 | 0.6894 USD | −1.23% | 475.914 K | 34.26 M USD | −90.87% |
 GREEGreenidge Generation Holdings Inc. | +3.81% | 3.00 USD | 0.11 USD | +3.81% | 234 | 2.89 USD | +15.60% | 189.601 K | 28.282 M USD | −85.51% |
| UUCARU Power Limited | +3.70% | 5.01 USD | 0.15 USD | +3.09% | 565 | 4.86 USD | −5.45% | 38 K | 11.96 M USD | — |
 GFAIGuardforce AI Co., Limited | +3.66% | 2.83 USD | 0.10 USD | +3.66% | 200 | 2.73 USD | −3.19% | 175.478 K | 26.837 M USD | −33.87% |
 ATRCAtriCure, Inc. | +3.57% | 23.52 USD | 0.81 USD | +3.57% | 100 | 22.71 USD | −2.11% | 684.15 K | 1.099 B USD | −36.41% |
 LAESSEALSQ Corp | +3.54% | 1.18 USD | 0.05 USD | +4.42% | 200 | 1.13 USD | +9.71% | 373.858 K | 32.127 M USD | — |
 BMRBeamr Imaging Ltd. | +3.52% | 5.30 USD | 0.18 USD | +3.52% | 100 | 5.12 USD | −7.25% | 757.112 K | 77.26 M USD | — |
 TLSATiziana Life Sciences Ltd | +3.18% | 0.7799 USD | 0.0263 USD | +3.49% | 9.804 K | 0.7536 USD | +13.15% | 550.057 K | 77.073 M USD | −57.35% |
 TZOOTravelzoo | +3.13% | 9.56 USD | 0.29 USD | +3.13% | 200 | 9.27 USD | +4.04% | 95.711 K | 122.591 M USD | +39.87% |
 ZCARZoomcar Holdings, Inc. | +3.11% | 0.3950 USD | −0.0164 USD | −3.99% | 6.53 K | 0.4114 USD | +34.01% | 1.253 M | 26.777 M USD | −79.01% |
 RETOReTo Eco-Solutions, Inc. | +3.09% | 1.0000 USD | 0.0300 USD | +3.09% | 1.032 K | 0.9700 USD | +10.23% | 75.82 K | 3.633 M USD | −59.06% |
 IRENIris Energy Limited | +3.09% | 5.52 USD | 0.01 USD | +0.18% | 9.87 K | 5.51 USD | +11.31% | 17.71 M | 777.432 M USD | +168.32% |
 ACONAclarion, Inc. | +3.02% | 0.2833 USD | 0.0083 USD | +3.02% | 1.321 K | 0.2750 USD | −8.18% | 144.264 K | 1.967 M USD | −63.95% |
 IGCIGC Pharma, Inc. | +3.01% | 0.4585 USD | 0.0134 USD | +3.01% | 200 | 0.4451 USD | −9.16% | 652.52 K | 29.618 M USD | +101.73% |
 PIIIP3 Health Partners Inc. | +3.01% | 0.5379 USD | 0.0157 USD | +3.01% | 100 | 0.5222 USD | +3.28% | 273.242 K | 164.965 M USD | −28.16% |
 SHLSShoals Technologies Group, Inc. | +2.97% | 8.68 USD | 0.25 USD | +2.97% | 100 | 8.43 USD | +1.69% | 2.856 M | 1.437 B USD | −45.98% |
 MHUAMeihua International Medical Technologies Co., Ltd. | +2.95% | 0.6779 USD | 0.0417 USD | +6.56% | 4.446 K | 0.6362 USD | −0.54% | 19.093 K | 15.417 M USD | −85.23% |
 XTKGX3 Holdings Co., Ltd. | +2.81% | 0.6552 USD | 0.0152 USD | +2.37% | 499 | 0.6400 USD | −2.13% | 128.509 K | 2.99 M USD | −92.15% |
 LGCLLucas GC Limited | +2.77% | 2.60 USD | 0.07 USD | +2.77% | 520 | 2.53 USD | −2.69% | 151.476 K | 200.663 M USD | — |
 YYAIConnexa Sports Technologies Inc. | +2.67% | 0.7050 USD | 0.0072 USD | +1.03% | 25.654 K | 0.6978 USD | −21.99% | 5.119 M | 24.289 M USD | — |
 QBTSD-Wave Quantum Inc. | +2.65% | 1.59 USD | 0.08 USD | +5.30% | 37.164 K | 1.51 USD | −5.03% | 4.779 M | 176.357 M USD | +417.53% |
 BBAIBigBear.ai, Inc. | +2.56% | 1.62 USD | 0.06 USD | +3.85% | 5.896 K | 1.56 USD | +7.59% | 4.464 M | 245.849 M USD | −36.24% |
 PMECPrimech Holdings Ltd. | +2.56% | 0.6042 USD | −0.0202 USD | −3.24% | 1.146 K | 0.6244 USD | −2.24% | 71.652 K | 22.197 M USD | — |
 RBLXRoblox Corporation | +2.55% | 36.45 USD | 1.49 USD | +4.26% | 14.196 K | 34.96 USD | −1.08% | 7.293 M | 22.082 B USD | −8.89% |
 PRSTPresto Automation, Inc. | +2.54% | 0.1820 USD | 0.0051 USD | +2.88% | 890 | 0.1769 USD | +5.30% | 230.547 K | 18.429 M USD | −75.86% |
 JTAIJet.AI Inc. | +2.53% | 0.7099 USD | 0.0175 USD | +2.53% | 100 | 0.6924 USD | −5.15% | 83.08 K | 8.451 M USD | −78.50% |
 MGRXMangoceuticals, Inc. | +2.50% | 0.2870 USD | 0.0070 USD | +2.50% | 993 | 0.2800 USD | −4.76% | 106.09 K | 6.613 M USD | — |
 ASRTAssertio Holdings, Inc. | +2.50% | 0.8869 USD | 0.0216 USD | +2.50% | 1.155 K | 0.8653 USD | +11.94% | 735.543 K | 82.2 M USD | −74.13% |
| XXXII22nd Century Group, Inc | +2.42% | 1.69 USD | 0.04 USD | +2.42% | 488 | 1.65 USD | +1.85% | 238.511 K | 9.245 M USD | −95.64% |
 PHUNPhunware, Inc. | +2.42% | 6.28 USD | 0.08 USD | +1.29% | 210 | 6.20 USD | −1.59% | 281.686 K | 49.764 M USD | −19.40% |
 BNGOBionano Genomics, Inc. | +2.42% | 0.7790 USD | 0.0184 USD | +2.42% | 100 | 0.7606 USD | +1.41% | 871.068 K | 46.572 M USD | −80.75% |
 SWINSolowin Holdings | +2.42% | 10.50 USD | 0.15 USD | +1.45% | 1.461 K | 10.35 USD | −3.45% | 94.65 K | 150.075 M USD | — |
 ICUSeaStar Medical Holding Corporation | +2.11% | 0.4480 USD | 0.0122 USD | +2.80% | 1.394 K | 0.4358 USD | +7.60% | 2.667 M | 28.392 M USD | +60.99% |
| BBCANBYND Cannasoft Enterprises Inc. | +2.10% | 0.9777 USD | 0.0678 USD | +7.45% | 77.743 K | 0.9099 USD | +3.40% | 1.08 M | 7.068 M USD | −99.16% |
 DDOGDatadog, Inc. | +2.09% | 125.53 USD | 3.46 USD | +2.83% | 1.432 K | 122.07 USD | +1.65% | 2.971 M | 40.512 B USD | +95.50% |
 CUTRCutera, Inc. | +2.06% | 1.98 USD | 0.04 USD | +2.06% | 150 | 1.94 USD | −0.51% | 535.073 K | 38.724 M USD | −90.92% |
 PGYPagaya Technologies Ltd. | +2.00% | 9.19 USD | 0.18 USD | +2.00% | 1.575 K | 9.01 USD | −4.66% | 2.124 M | 635.025 M USD | −69.94% |
 HUMAHumacyte, Inc. | +1.89% | 3.77 USD | 0.07 USD | +1.89% | 230 | 3.70 USD | 0.00% | 2.62 M | 440.61 M USD | −0.98% |
 FTCIFTC Solar, Inc. | +1.88% | 0.4000 USD | 0.0074 USD | +1.88% | 232 | 0.3926 USD | +0.49% | 467.238 K | 49.077 M USD | −78.09% |
 WISAWiSA Technologies, Inc. | +1.85% | 4.69 USD | 0.37 USD | +8.56% | 28.867 K | 4.32 USD | −28.71% | 4.171 M | 8.591 M USD | +5.00% |
 AQSTAquestive Therapeutics, Inc. | +1.83% | 4.47 USD | 0.09 USD | +2.05% | 922 | 4.38 USD | +6.70% | 1.826 M | 394.059 M USD | +485.17% |
 RUNSunrun Inc. | +1.79% | 10.07 USD | 0.02 USD | +0.20% | 4.852 K | 10.05 USD | −1.95% | 10.253 M | 2.207 B USD | −34.99% |
 ACHRArcher Aviation Inc. | +1.78% | 3.99 USD | 0.06 USD | +1.53% | 14.753 K | 3.93 USD | +7.67% | 4.348 M | 1.266 B USD | +115.76% |
 JFBRJeffs' Brands Ltd | +1.72% | 0.2850 USD | −0.0001 USD | −0.04% | 200 | 0.2851 USD | −4.17% | 219.746 K | 338.929 K USD | — |
 FMAOFarmers & Merchants Bancorp, Inc. | +1.71% | 21.44 USD | 0.36 USD | +1.71% | 100 | 21.08 USD | +0.38% | 30.002 K | 288.044 M USD | −12.36% |
 MNSTMonster Beverage Corporation | +1.68% | 54.50 USD | 0.90 USD | +1.68% | 200 | 53.60 USD | +0.87% | 4.43 M | 55.778 B USD | +4.04% |
 MARAMarathon Digital Holdings, Inc. | +1.65% | 17.41 USD | −0.14 USD | −0.80% | 107.167 K | 17.55 USD | +6.36% | 66.952 M | 4.96 B USD | +195.19% |
 PLUGPlug Power, Inc. | +1.61% | 2.52 USD | 0.03 USD | +1.20% | 29.227 K | 2.49 USD | −3.11% | 23.375 M | 1.704 B USD | −62.30% |
 ATAIATAI Life Sciences N.V. | +1.60% | 1.90 USD | 0.03 USD | +1.60% | 100 | 1.87 USD | +1.08% | 1.049 M | 310.469 M USD | +33.53% |
 SIRISirius XM Holdings Inc. | +1.60% | 3.14 USD | 0.01 USD | +0.32% | 9.742 K | 3.13 USD | +1.29% | 15.335 M | 12.04 B USD | −17.12% |
 RIGTransocean Ltd (Switzerland) | +1.55% | 5.88 USD | 0.07 USD | +1.20% | 806 | 5.81 USD | +2.47% | 20.686 M | 4.762 B USD | +6.59% |
 LAZRLuminar Technologies, Inc. | +1.54% | 1.32 USD | 0.02 USD | +1.54% | 400 | 1.30 USD | −0.76% | 5.421 M | 548.454 M USD | −65.38% |
 EOSEEos Energy Enterprises, Inc. | +1.53% | 0.7490 USD | −0.0220 USD | −2.85% | 2.683 K | 0.7710 USD | +4.19% | 5.548 M | 156.24 M USD | −16.80% |
 GLGlobe Life Inc. | +1.48% | 67.84 USD | 1.45 USD | +2.18% | 1.234 K | 66.39 USD | −0.52% | 4.118 M | 6.243 B USD | −4.73% |
 ISPCiSpecimen Inc. | +1.47% | 0.3880 USD | 0.0480 USD | +14.12% | 10.814 K | 0.3400 USD | +17.93% | 1.854 M | 3.09 M USD | −82.39% |
| MMNDRMobile-health Network Solutions | +1.47% | 22.50 USD | −1.35 USD | −5.66% | 31.748 K | 23.85 USD | −12.54% | 2.995 M | 810.9 M USD | — |