ابدأ الآن
نظرة عامة الأخبار التحاليل
أسعار
جدول العوائد ومواعيدها قطاع و صناعة

الأسهم الأمريكية الأكثر تداولًا بعد إغلاق السوق

خلال جلسة التداول بعد إغلاق السوق، عادةً ما تكون أحجام التداول ضعيفة وفروق الأسعار واسعة ما ينتج عنه تقلبات كبيرة. يمكنك الحصول على نظرة عامة شاملة عن الأسهم الأكثر تداولًا في فترة ما بعد الإغلاق في الجدول أدناه — سيساعدك هذا في توجيه إستراتيجية التداول الخاصة بك لأنه في هذه الفترة، القليل من الصفقات قد تؤدي إلى إحداث تأثير كبير.

رمز
حجم تداول ما بعد الجلسة
إغلاق السوق
تغير ما بعد الجلسة
تغير ما بعد الجلسة %
سعر
تغيير % ⁧يوم⁩
حجم التداول ⁧يوم⁩
القيمة السوقية
أداء القيمة السوقية % ⁧1 سنة⁩
AWINAERWINS Technologies Inc.
16.149M0.1800 USD0.0592 USD49.01%0.1208 USD3.78%17.15M7.573M USD−95.19%
EBETEBET, INC.
14.901M0.0316 USD0.0000 USD0.00%0.0316 USD−39.00%384.493M14.158M USD13.80%
PFEPfizer, Inc.
12.722M33.18 USD0.01 USD0.03%33.17 USD3.37%42.421M187.276B USD−26.90%
RVLPRVL Pharmaceuticals plc
11.855M0.1126 USD0.0260 USD30.02%0.0866 USD10.88%189.862M9.648M USD−95.79%
AAPLApple Inc.
9.896M171.23 USD0.02 USD0.01%171.21 USD0.30%51.861M2.677T USD16.55%
PCGPacific Gas & Electric Co.
8.581M16.10 USD−0.03 USD−0.19%16.13 USD−0.92%26.985M33.732B USD40.73%
AMZNAmazon.com, Inc.
7.953M127.00 USD−0.12 USD−0.09%127.12 USD0.90%62.412M1.304T USD10.52%
NVOSNovo Integrated Sciences, Inc.
6.376M0.2830 USD−0.0152 USD−5.10%0.2982 USD48.36%225.235M47.443M USD2.53%
TAT&T Inc.
6.262M15.03 USD0.01 USD0.07%15.02 USD0.07%29.641M107.378B USD−4.21%
MSFTMicrosoft Corporation
5.629M315.88 USD0.13 USD0.04%315.75 USD0.67%24.147M2.346T USD31.56%
BACBank of America Corporation
5.464M27.39 USD0.01 USD0.04%27.38 USD−0.65%40.646M217.572B USD−11.11%
GMBLEsports Entertainment Group Inc.
5.384M0.1028 USD−0.0036 USD−3.38%0.1064 USD27.12%37.655M5.943M USD−46.89%
BTTRBetter Choice Company Inc.
5.28M0.1627 USD0.0387 USD31.21%0.1240 USD5.08%5.756M3.978M USD−85.75%
INTCIntel Corporation
4.6M35.55 USD0.00 USD0.00%35.55 USD1.05%28.764M148.883B USD36.02%
SDCSmileDirectClub, Inc.
4.305M0.1550 USD−0.2600 USD−62.65%0.4150 USD−6.64%5.221M167.082M USD−51.57%
VZVerizon Communications Inc.
4.146M32.42 USD0.01 USD0.03%32.41 USD−0.43%19.787M136.253B USD−15.67%
CSCOCisco Systems, Inc.
4.072M53.80 USD0.04 USD0.07%53.76 USD−0.22%13.951M217.989B USD31.06%
MCOMmicromobility.com Inc.
3.933M0.0613 USD0.0024 USD4.07%0.0589 USD5.75%70.862M10.039M USD−96.45%
CMCSAComcast Corporation
3.865M44.34 USD0.00 USD0.00%44.34 USD−1.16%15.137M182.908B USD36.66%
HPQHP Inc.
3.775M25.83 USD0.13 USD0.51%25.70 USD0.51%12.473M25.399B USD0.32%
GOOGAlphabet Inc.
3.77M131.78 USD−0.07 USD−0.05%131.85 USD−0.96%23.237M1.656T USD36.26%
CSXCSX Corporation
3.74M30.75 USD0.00 USD0.00%30.75 USD0.59%15.052M61.695B USD10.15%
CCLCarnival Corporation
3.417M13.71 USD−0.01 USD−0.07%13.72 USD−4.99%91.954M17.146B USD58.47%
FFord Motor Company
3.404M12.44 USD0.02 USD0.16%12.42 USD−1.11%62.365M49.708B USD9.01%
AFRMAffirm Holdings, Inc.
3.307M21.31 USD0.04 USD0.19%21.27 USD2.01%17.609M6.366B USD13.26%
WFCWells Fargo & Company
3.258M40.98 USD0.12 USD0.29%40.86 USD−0.12%13.124M149.498B USD−2.56%
PLTRPalantir Technologies Inc.
3.142M15.97 USD−0.03 USD−0.19%16.00 USD1.46%78.055M34.429B USD90.73%
JPMJP Morgan Chase & Co.
3.131M145.00 USD−0.02 USD−0.01%145.02 USD−1.74%11.918M421.44B USD37.77%
BMYBristol-Myers Squibb Company
2.941M58.04 USD0.00 USD0.00%58.04 USD−0.17%10.903M121.252B USD−20.68%
TTOOT2 Biosystems, Inc.
2.934M0.2123 USD−0.0086 USD−3.89%0.2209 USD23.89%110.217M73.688M USD91.90%
XOMExxon Mobil Corporation
2.928M117.01 USD−0.57 USD−0.48%117.58 USD−1.58%18.814M470.695B USD29.40%
KOCoca-Cola Company (The)
2.858M56.04 USD0.06 USD0.11%55.98 USD0.30%12.272M242.077B USD−1.35%
KMIKinder Morgan, Inc.
2.767M16.56 USD−0.02 USD−0.12%16.58 USD−0.54%14.575M36.943B USD−0.25%
WBDWarner Bros. Discovery, Inc. - Series A
2.643M10.89 USD0.03 USD0.28%10.86 USD1.59%19.127M26.47B USD−7.95%
TSLATesla, Inc.
2.625M249.95 USD−0.27 USD−0.11%250.22 USD1.56%128.523M794.197B USD−12.60%
INPXInpixon
2.522M0.1100 USD−0.0019 USD−1.70%0.1119 USD−8.88%56.173M8.062M USD2812.21%
CCitigroup, Inc.
2.514M41.30 USD0.17 USD0.41%41.13 USD−0.17%16.916M79.204B USD−3.62%
AALAmerican Airlines Group, Inc.
2.498M12.77 USD−0.04 USD−0.31%12.81 USD−0.85%33.999M8.37B USD4.06%
AMDAdvanced Micro Devices, Inc.
2.496M102.62 USD−0.20 USD−0.19%102.82 USD0.06%56.078M166.123B USD62.41%
SIRISirius XM Holdings Inc.
2.47M4.55 USD0.03 USD0.64%4.52 USD−3.42%22.048M17.368B USD−34.22%
NEENextEra Energy, Inc.
2.441M57.26 USD−0.03 USD−0.05%57.29 USD0.37%19.048M117.505B USD−26.30%
NVDANVIDIA Corporation
2.421M435.27 USD0.28 USD0.06%434.99 USD0.95%39.783M1.074T USD249.78%
AVTXAvalo Therapeutics, Inc.
2.419M0.1234 USD0.0027 USD2.24%0.1207 USD−14.64%73.967M2.528M USD−88.65%
NKENike, Inc.
2.385M95.69 USD0.07 USD0.07%95.62 USD6.68%34.935M146.306B USD−8.06%
MRKMerck & Company, Inc.
2.377M102.95 USD0.00 USD0.00%102.95 USD−1.29%7.233M261.238B USD20.58%
HPEHewlett Packard Enterprise Company
2.357M17.50 USD0.13 USD0.75%17.37 USD−1.47%10.206M22.283B USD38.95%
BSXBoston Scientific Corporation
2.327M52.80 USD0.00 USD0.00%52.80 USD−1.07%11.502M77.311B USD38.75%
SNAPSnap Inc.
2.318M8.85 USD−0.06 USD−0.67%8.91 USD4.09%21.166M14.459B USD−21.46%
AMAntero Midstream Corporation
2.298M11.98 USD0.00 USD0.00%11.98 USD−1.96%5.421M5.747B USD33.75%
WBAWalgreens Boots Alliance, Inc.
2.263M22.25 USD0.01 USD0.04%22.24 USD6.41%25.663M19.199B USD−34.92%
LCIDLucid Group, Inc.
2.247M5.55 USD−0.04 USD−0.72%5.59 USD1.08%31.029M12.76B USD−46.98%
METAMeta Platforms, Inc.
2.238M300.30 USD0.09 USD0.03%300.21 USD−1.23%25.374M772.489B USD112.96%
MUMicron Technology, Inc.
2.217M67.93 USD−0.10 USD−0.15%68.03 USD4.34%24.315M74.513B USD29.45%
DXLGDestination XL Group, Inc.
2.198M4.52 USD0.04 USD0.89%4.48 USD2.99%3.136M270.546M USD−19.17%
PGProcter & Gamble Company (The)
2.141M145.85 USD−0.01 USD−0.01%145.86 USD−0.33%6.683M343.777B USD12.15%
SLBSchlumberger N.V.
2.1M58.06 USD−0.24 USD−0.41%58.30 USD−4.33%11.279M82.855B USD70.23%
NKLANikola Corporation
2.061M1.53 USD−0.04 USD−2.55%1.57 USD−4.85%76.072M1.344B USD−8.70%
FEMYFemasys Inc.
2.059M3.12 USD0.14 USD4.70%2.98 USD96.05%160.282M44.918M USD56.06%
ZVSAZyVersa Therapeutics, Inc.
1.966M0.1300 USD0.0005 USD0.39%0.1295 USD3.60%3.51M4.713M USD−95.46%
AMCRAmcor plc
1.87M9.16 USD0.00 USD0.00%9.16 USD−0.11%6.591M13.249B USD−17.04%
UBERUber Technologies, Inc.
1.831M45.92 USD−0.07 USD−0.15%45.99 USD−0.33%14.247M93.982B USD65.73%
GERNGeron Corporation
1.822M2.15 USD0.03 USD1.42%2.12 USD0.47%4.811M1.11B USD26.53%
NEMNewmont Corporation
1.773M36.97 USD0.02 USD0.05%36.95 USD−0.22%9.465M29.368B USD−11.20%
ARDXArdelyx, Inc.
1.755M3.95 USD−0.13 USD−3.19%4.08 USD0.99%4.895M888.881M USD397.40%
JNJJohnson & Johnson
1.749M155.75 USD0.00 USD0.00%155.75 USD−0.72%7.681M375.048B USD−12.67%
MARAMarathon Digital Holdings, Inc.
1.679M8.48 USD−0.02 USD−0.24%8.50 USD−0.82%20.213M1.486B USD25.08%
HALHalliburton Company
1.657M40.50 USD0.00 USD0.00%40.50 USD−3.09%8.53M36.391B USD68.03%
RIGTransocean Ltd (Switzerland)
1.654M8.23 USD0.02 USD0.24%8.21 USD−2.49%12.821M6.425B USD276.48%
PARAParamount Global
1.632M12.91 USD0.01 USD0.08%12.90 USD0.62%8.59M8.517B USD−35.13%
ABBVAbbVie Inc.
1.63M149.06 USD0.00 USD0.00%149.06 USD−2.10%5.582M263.098B USD8.41%
BKRBaker Hughes Company
1.626M35.32 USD0.00 USD0.00%35.32 USD−3.47%8.095M35.661B USD70.48%
GMGeneral Motors Company
1.622M32.96 USD−0.01 USD−0.03%32.97 USD−0.57%13.588M45.364B USD−12.29%
EXCExelon Corporation
1.606M37.79 USD0.00 USD0.00%37.79 USD−0.24%6.834M37.609B USD0.69%
ESEversource Energy (D/B/A)
1.597M58.15 USD0.00 USD0.00%58.15 USD1.38%3.915M20.299B USD−27.37%
WMBWilliams Companies, Inc. (The)
1.576M33.61 USD−0.08 USD−0.24%33.69 USD−2.09%7.514M40.981B USD18.61%
TJXTJX Companies, Inc. (The)
1.572M88.88 USD0.00 USD0.00%88.88 USD−0.78%5.421M101.686B USD43.90%
GPKGraphic Packaging Holding Company
1.557M22.28 USD0.00 USD0.00%22.28 USD0.13%3.683M6.845B USD13.40%
FLEXFlex Ltd.
1.551M26.90 USD−0.08 USD−0.30%26.98 USD1.47%6.738M12.05B USD54.26%
KVUEKenvue Inc.
1.545M20.24 USD0.16 USD0.80%20.08 USD−0.15%27.975M38.451B USD—
HBANHuntington Bancshares Incorporated
1.514M10.41 USD0.01 USD0.10%10.40 USD1.86%12.991M15.058B USD−22.17%
DISWalt Disney Company (The)
1.504M81.05 USD0.00 USD0.00%81.05 USD1.15%11.261M148.103B USD−13.88%
ORCLOracle Corporation
1.494M105.90 USD−0.02 USD−0.02%105.92 USD−0.22%7.299M290.155B USD75.69%
CVXChevron Corporation
1.49M168.66 USD0.04 USD0.02%168.62 USD−1.15%7.396M321.659B USD14.84%
MDLZMondelez International, Inc.
1.477M69.40 USD0.00 USD0.00%69.40 USD0.01%5.563M94.413B USD21.54%
ABTAbbott Laboratories
1.467M96.90 USD0.05 USD0.05%96.85 USD−1.29%5.151M168.069B USD−0.81%
WMTWalmart Inc.
1.466M159.70 USD−0.23 USD−0.14%159.93 USD−1.61%6.281M430.462B USD21.88%
PEPPepsiCo, Inc.
1.457M169.44 USD0.00 USD0.00%169.44 USD−0.04%5.194M233.248B USD1.48%
NVTSNavitas Semiconductor Corporation
1.454M6.95 USD0.00 USD0.00%6.95 USD1.91%2.601M1.207B USD78.51%
GILDGilead Sciences, Inc.
1.435M74.60 USD−0.34 USD−0.45%74.94 USD−0.64%4.18M93.376B USD18.88%
RIVNRivian Automotive, Inc.
1.427M24.42 USD0.14 USD0.58%24.28 USD5.20%35.886M23.025B USD−31.83%
SWNSouthwestern Energy Company
1.421M6.43 USD−0.02 USD−0.31%6.45 USD−1.07%15.545M7.104B USD5.65%
USBU.S. Bancorp
1.4M33.00 USD−0.06 USD−0.18%33.06 USD1.82%10.981M50.68B USD−17.75%
LUMNLumen Technologies, Inc.
1.398M1.40 USD−0.02 USD−1.41%1.42 USD−0.70%12.842M1.431B USD−81.14%
PMPhilip Morris International Inc
1.391M93.06 USD0.48 USD0.52%92.58 USD−0.51%5.331M143.716B USD4.80%
MDTMedtronic plc.
1.385M78.36 USD0.00 USD0.00%78.36 USD−0.42%6.309M104.261B USD−2.30%
ACICAmerican Coastal Insurance Corporation
1.385M7.72 USD0.36 USD4.89%7.36 USD−0.20%2.201M319.472M USD1186.19%
CEGConstellation Energy Corporation
1.375M109.08 USD0.00 USD0.00%109.08 USD−0.22%2.868M35.079B USD29.53%
RTXRTX Corporation
1.365M71.82 USD−0.15 USD−0.21%71.97 USD−0.04%6.366M104.753B USD−13.80%
UECUranium Energy Corp.
1.352M5.15 USD0.00 USD0.00%5.15 USD−8.04%20.297M1.944B USD64.58%
ICUSeaStar Medical Holding Corporation
1.35M0.2850 USD0.0210 USD7.95%0.2640 USD41.18%59.642M5.134M USD−97.27%