جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر تداولًا فيما بعد الجلسة
في ما بعد الجلسة، هناك حاجة إلى عدد أقل من الأسهم لإحداث تأثير، لذلك يستخدمها المتداولون لتعديل الاستراتيجيات بسرعة. تم فرز الأسهم الأمريكية أدناه حسب حجم ما بعد الجلسة، حيث تم تداول أدناه بأكبر قدر من النشاط فما بعد الجلسة.
رمز | حجم ما بعد الجلسة | إغلاق السوق | تغير ما بعد الجلسة | تغير ما بعد الجلسة % | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 AMCRAmcor plc | 42.58 M | 9.10 USD | +0.13 USD | +1.45% | 8.97 USD | −0.88% | 124.13 M | 20.68 B USD | +46.10% |
 NVDANVIDIA Corporation | 39.84 M | 143.61 USD | −0.24 USD | −0.17% | 143.85 USD | −1.12% | 242.95 M | 3.51 T USD | +10.34% |
 GNLNGreenlane Holdings, Inc. | 34.07 M | 0.0087 USD | 0.0000 USD | 0.00% | 0.0087 USD | −16.35% | 262.84 M | 8.88 M USD | +341.60% |
 FFord Motor Company | 31.04 M | 10.60 USD | +0.01 USD | +0.09% | 10.59 USD | +1.53% | 116.74 M | 42.11 B USD | −12.99% |
 INTCIntel Corporation | 30.77 M | 21.11 USD | +0.03 USD | +0.14% | 21.08 USD | −1.91% | 133.47 M | 91.95 B USD | −28.09% |
 NUWENuwellis, Inc. | 26.26 M | 0.2900 USD | +0.0228 USD | +8.53% | 0.2672 USD | −4.20% | 30.78 M | 1.28 M USD | −66.12% |
 WBDWarner Bros. Discovery, Inc. - Series A | 24.63 M | 10.55 USD | +0.03 USD | +0.29% | 10.52 USD | −0.47% | 106.52 M | 26.03 B USD | +51.60% |
 DHAIDIH Holding US, Inc. | 22.93 M | 0.3510 USD | +0.1300 USD | +58.82% | 0.2210 USD | −0.90% | 24.21 M | 10.46 M USD | −91.94% |
 HCTIHealthcare Triangle, Inc. | 22.73 M | 0.0276 USD | −0.0024 USD | −8.00% | 0.0300 USD | +13.21% | 583.72 M | 12.25 M USD | +201.10% |
 AAPLApple Inc. | 22.71 M | 201.29 USD | +0.29 USD | +0.14% | 201.00 USD | +2.25% | 96.81 M | 3 T USD | −8.68% |
 PFEPfizer, Inc. | 22.18 M | 24.00 USD | +0.03 USD | +0.13% | 23.97 USD | +0.38% | 63.1 M | 136.28 B USD | −13.63% |
 BACBank of America Corporation | 21.22 M | 45.55 USD | +0.05 USD | +0.11% | 45.50 USD | +0.98% | 64.59 M | 342.7 B USD | +8.52% |
 HPEHewlett Packard Enterprise Company | 19.43 M | 17.98 USD | +0.02 USD | +0.11% | 17.96 USD | +1.01% | 33.36 M | 23.57 B USD | −16.43% |
 PLTRPalantir Technologies Inc. | 19.37 M | 137.50 USD | +0.20 USD | +0.15% | 137.30 USD | −1.90% | 87.06 M | 324.02 B USD | +480.28% |
 BMYBristol-Myers Squibb Company | 18.57 M | 46.91 USD | +0.05 USD | +0.11% | 46.86 USD | +0.04% | 47.29 M | 95.36 B USD | +14.58% |
 AMZNAmazon.com, Inc. | 18.42 M | 210.18 USD | +0.49 USD | +0.23% | 209.69 USD | −1.33% | 75.35 M | 2.23 T USD | +16.50% |
 VZVerizon Communications Inc. | 16.62 M | 41.80 USD | +0.10 USD | +0.24% | 41.70 USD | +0.07% | 37.07 M | 175.82 B USD | +3.73% |
 MRKMerck & Company, Inc. | 16.51 M | 78.88 USD | −0.18 USD | −0.23% | 79.06 USD | −0.29% | 34.05 M | 198.52 B USD | −39.38% |
 TAT&T Inc. | 16.48 M | 27.82 USD | +0.05 USD | +0.18% | 27.77 USD | +0.40% | 51.5 M | 199.82 B USD | +53.28% |
 CMCSAComcast Corporation | 15.06 M | 34.49 USD | −0.04 USD | −0.12% | 34.53 USD | +0.79% | 42.69 M | 128.92 B USD | −13.87% |
 PETWag! Group Co. | 13.82 M | 0.1265 USD | +0.0331 USD | +35.44% | 0.0934 USD | −24.68% | 14.55 M | 4.74 M USD | −89.53% |
 MRVLMarvell Technology, Inc. | 12.88 M | 73.66 USD | +0.15 USD | +0.20% | 73.51 USD | −1.92% | 46.01 M | 63.38 B USD | +1.93% |
 AVGOBroadcom Inc. | 12.76 M | 249.62 USD | −0.37 USD | −0.15% | 249.99 USD | −0.51% | 42.13 M | 1.18 T USD | +46.37% |
 PLUGPlug Power, Inc. | 12.35 M | 1.11 USD | 0.00 USD | 0.00% | 1.11 USD | −2.63% | 71.43 M | 1.27 B USD | −30.56% |
 SLBSchlumberger N.V. | 12.31 M | 35.91 USD | +0.07 USD | +0.20% | 35.84 USD | −0.03% | 30.02 M | 48.75 B USD | −24.96% |
 CSXCSX Corporation | 12.28 M | 32.05 USD | −0.01 USD | −0.03% | 32.06 USD | −0.56% | 31.01 M | 60.23 B USD | −6.99% |
 CSCOCisco Systems, Inc. | 12.06 M | 66.32 USD | 0.00 USD | 0.00% | 66.32 USD | +0.73% | 50.42 M | 262.63 B USD | +38.52% |
 XOMExxon Mobil Corporation | 11.53 M | 114.78 USD | +0.08 USD | +0.07% | 114.70 USD | +1.33% | 36.27 M | 494.32 B USD | −2.68% |
 PCGPacific Gas & Electric Co. | 11.51 M | 13.86 USD | −0.01 USD | −0.07% | 13.87 USD | −1.42% | 42.95 M | 30.48 B USD | −18.85% |
 ROIVRoivant Sciences Ltd. | 11.43 M | 11.50 USD | +0.05 USD | +0.44% | 11.45 USD | +0.09% | 18.15 M | 7.78 B USD | −2.52% |
 RFRegions Financial Corporation | 11.2 M | 22.20 USD | 0.00 USD | 0.00% | 22.20 USD | +1.09% | 21.25 M | 19.96 B USD | +13.99% |
 KVUEKenvue Inc. | 11.19 M | 21.46 USD | +0.07 USD | +0.33% | 21.39 USD | +0.14% | 24.96 M | 41.07 B USD | +13.68% |
 MVISMicroVision, Inc. | 10.91 M | 1.13 USD | −0.01 USD | −0.88% | 1.14 USD | −8.80% | 22 M | 284.16 M USD | +67.52% |
 ACHRArcher Aviation Inc. | 10.86 M | 10.08 USD | +0.04 USD | +0.40% | 10.04 USD | −1.57% | 42.88 M | 6.37 B USD | +540.96% |
 CNHCNH Industrial N.V. | 10.84 M | 12.99 USD | +0.20 USD | +1.56% | 12.79 USD | −0.23% | 55.61 M | 15.98 B USD | +25.13% |
 PARAParamount Global | 10.49 M | 12.44 USD | +0.09 USD | +0.73% | 12.35 USD | +2.57% | 27.16 M | 8.76 B USD | +21.91% |
 KOCoca-Cola Company (The) | 10.46 M | 68.90 USD | +0.06 USD | +0.09% | 68.84 USD | −0.53% | 40.86 M | 296.31 B USD | +11.21% |
 CTRACoterra Energy Inc. | 10.41 M | 27.20 USD | +0.23 USD | +0.85% | 26.97 USD | +0.82% | 21.18 M | 20.59 B USD | +2.02% |
 MSFTMicrosoft Corporation | 10.35 M | 477.80 USD | +0.40 USD | +0.08% | 477.40 USD | −0.59% | 37.58 M | 3.55 T USD | +7.75% |
 AURAurora Innovation, Inc. | 9.95 M | 5.25 USD | +0.03 USD | +0.56% | 5.22 USD | −2.06% | 27.86 M | 9.23 B USD | +174.76% |
 MOAltria Group, Inc. | 9.9 M | 59.65 USD | −0.10 USD | −0.17% | 59.75 USD | +0.44% | 23.29 M | 100.65 B USD | +28.42% |
 KRKroger Company (The) | 9.88 M | 71.97 USD | −0.00 USD | −0.00% | 71.97 USD | +9.84% | 36.15 M | 47.92 B USD | +19.25% |
 CVXChevron Corporation | 9.87 M | 149.79 USD | +0.24 USD | +0.16% | 149.55 USD | +0.92% | 23.7 M | 261.17 B USD | −10.35% |
 SOFISoFi Technologies, Inc. | 9.86 M | 15.23 USD | +0.03 USD | +0.20% | 15.20 USD | −1.04% | 87.55 M | 16.8 B USD | +154.10% |
 IPGInterpublic Group of Companies, Inc. (The) | 9.78 M | 23.42 USD | 0.00 USD | 0.00% | 23.42 USD | +1.47% | 17.28 M | 8.66 B USD | −22.86% |
 GOOGAlphabet Inc. | 9.72 M | 167.88 USD | +0.15 USD | +0.09% | 167.73 USD | −3.59% | 55.4 M | 2.03 T USD | −3.65% |
 SMCISuper Micro Computer, Inc. | 9.71 M | 45.38 USD | +0.06 USD | +0.13% | 45.32 USD | +1.91% | 51.59 M | 27.05 B USD | −50.61% |
 USBU.S. Bancorp | 9.61 M | 43.39 USD | +0.10 USD | +0.23% | 43.29 USD | +0.05% | 22.31 M | 67.45 B USD | +9.99% |
 HPQHP Inc. | 9.33 M | 24.29 USD | +0.18 USD | +0.75% | 24.11 USD | −0.29% | 19.51 M | 22.65 B USD | −35.96% |
 WFCWells Fargo & Company | 9.25 M | 75.49 USD | +0.09 USD | +0.12% | 75.40 USD | +0.88% | 27.68 M | 245.37 B USD | +18.32% |
 CDECoeur Mining, Inc. | 9.18 M | 8.89 USD | −0.01 USD | −0.11% | 8.90 USD | −1.33% | 22.61 M | 5.69 B USD | +146.16% |
 UBERUber Technologies, Inc. | 8.88 M | 83.85 USD | +0.07 USD | +0.08% | 83.78 USD | +0.41% | 27.47 M | 175.2 B USD | +18.78% |
 MCHPMicrochip Technology Incorporated | 8.84 M | 68.97 USD | −0.00 USD | −0.01% | 68.97 USD | +1.40% | 19.07 M | 37.2 B USD | −23.23% |
 NEMNewmont Corporation | 8.82 M | 58.26 USD | +0.03 USD | +0.05% | 58.23 USD | −0.05% | 24.15 M | 64.81 B USD | +31.35% |
 OXYOccidental Petroleum Corporation | 8.78 M | 45.88 USD | +0.25 USD | +0.55% | 45.63 USD | +0.62% | 23.64 M | 44.91 B USD | −19.38% |
 PEPPepsiCo, Inc. | 8.52 M | 128.98 USD | −0.09 USD | −0.07% | 129.07 USD | 0.00% | 23 M | 176.97 B USD | −22.77% |
 GMGeneral Motors Company | 8.45 M | 48.11 USD | −0.09 USD | −0.19% | 48.20 USD | +0.23% | 22.25 M | 46.34 B USD | −15.17% |
 LUMNLumen Technologies, Inc. | 8.35 M | 3.98 USD | +0.04 USD | +0.97% | 3.94 USD | −1.01% | 16.32 M | 4.04 B USD | +262.40% |
 VTRSViatris Inc. | 8.27 M | 8.88 USD | +0.01 USD | +0.11% | 8.87 USD | +1.14% | 18.66 M | 10.41 B USD | −15.74% |
 LCIDLucid Group, Inc. | 8.27 M | 2.20 USD | +0.01 USD | +0.46% | 2.19 USD | −1.35% | 121.7 M | 6.68 B USD | +15.55% |
 BKRBaker Hughes Company | 8.26 M | 39.17 USD | +0.17 USD | +0.44% | 39.00 USD | +0.05% | 15.74 M | 38.64 B USD | +17.37% |
 HALHalliburton Company | 8.17 M | 22.29 USD | +0.01 USD | +0.04% | 22.28 USD | 0.00% | 22.55 M | 19.15 B USD | −35.09% |
 RIVNRivian Automotive, Inc. | 8.12 M | 13.60 USD | +0.03 USD | +0.22% | 13.57 USD | −1.45% | 28.26 M | 15.56 B USD | +53.51% |
 AVTRAvantor, Inc. | 8.09 M | 13.50 USD | −0.07 USD | −0.52% | 13.57 USD | +2.11% | 26.59 M | 9.25 B USD | −38.13% |
 LUVSouthwest Airlines Company | 8.06 M | 31.30 USD | −0.09 USD | −0.29% | 31.39 USD | +0.74% | 17.65 M | 17.89 B USD | +5.74% |
 OPKOpko Health, Inc. | 8.06 M | 1.31 USD | +0.02 USD | +1.48% | 1.29 USD | 0.00% | 14.29 M | 1.02 B USD | +18.37% |
 CAGConAgra Brands, Inc. | 8 M | 21.37 USD | −0.12 USD | −0.57% | 21.49 USD | −0.05% | 14.39 M | 10.26 B USD | −24.67% |
 NFENew Fortress Energy Inc. | 7.82 M | 2.25 USD | +0.02 USD | +0.90% | 2.23 USD | +3.72% | 28.97 M | 611.42 M USD | −86.72% |
 CLFCleveland-Cliffs Inc. | 7.81 M | 7.00 USD | +0.02 USD | +0.29% | 6.98 USD | −4.77% | 44.34 M | 3.45 B USD | −48.02% |
 AMDAdvanced Micro Devices, Inc. | 7.73 M | 128.20 USD | −0.04 USD | −0.03% | 128.24 USD | +1.14% | 79.93 M | 207.93 B USD | −21.38% |
 JNJJohnson & Johnson | 7.7 M | 149.70 USD | −0.09 USD | −0.06% | 149.79 USD | −0.62% | 22.61 M | 360.41 B USD | +1.97% |
 QBTSD-Wave Quantum Inc. | 7.67 M | 15.71 USD | +0.06 USD | +0.38% | 15.65 USD | −0.38% | 55.76 M | 4.89 B USD | +2,414.23% |
 WLGSWang & Lee Group, Inc. | 7.47 M | 0.0574 USD | 0.0000 USD | 0.00% | 0.0574 USD | −1.03% | 101.13 M | 1.82 M USD | — |
 CPBThe Campbell's Company | 7.42 M | 31.85 USD | +0.01 USD | +0.03% | 31.84 USD | −0.03% | 13.23 M | 9.49 B USD | −28.93% |
 NKENike, Inc. | 7.17 M | 59.90 USD | +0.11 USD | +0.18% | 59.79 USD | +0.47% | 19.08 M | 88.25 B USD | −39.11% |
 KOSKosmos Energy Ltd. | 7.15 M | 2.18 USD | +0.01 USD | +0.45% | 2.17 USD | 0.00% | 18.35 M | 1.04 B USD | −58.42% |
 NXTTNext Technology Holding Inc. | 7.13 M | 2.36 USD | −1.08 USD | −31.40% | 3.44 USD | +158.65% | 13.83 M | 1.5 B USD | +4,356.25% |
 NUNu Holdings Ltd. | 7.12 M | 12.18 USD | +0.04 USD | +0.33% | 12.14 USD | −0.82% | 61.02 M | 58.5 B USD | +2.12% |
 TSLATesla, Inc. | 7.12 M | 322.70 USD | +0.54 USD | +0.17% | 322.16 USD | +0.03% | 108.68 M | 1.04 T USD | +78.89% |
 RGLSRegulus Therapeutics Inc. | 7.11 M | 7.97 USD | +0.09 USD | +1.14% | 7.88 USD | −4.02% | 17.02 M | 545.56 M USD | +244.55% |
| DDFLIDragonfly Energy Holdings Corp | 6.95 M | 0.2100 USD | −0.0415 USD | −16.50% | 0.2515 USD | +15.37% | 334.37 M | 2.35 M USD | −96.09% |
 SENSSenseonics Holdings, Inc. | 6.87 M | 0.5130 USD | +0.0021 USD | +0.41% | 0.5109 USD | +1.09% | 13.94 M | 385.37 M USD | +84.12% |
 EQXEquinox Gold Corp. | 6.81 M | 6.10 USD | +0.09 USD | +1.50% | 6.01 USD | −3.53% | 31.59 M | 2.74 B USD | +31.54% |
 HBANHuntington Bancshares Incorporated | 6.69 M | 15.88 USD | +0.04 USD | +0.25% | 15.84 USD | +0.70% | 27.45 M | 23.08 B USD | +26.29% |
 GILDGilead Sciences, Inc. | 6.68 M | 109.15 USD | +0.65 USD | +0.60% | 108.50 USD | +0.46% | 23.27 M | 134.97 B USD | +57.44% |
 CTVACorteva, Inc. | 6.66 M | 73.72 USD | 0.00 USD | 0.00% | 73.72 USD | −0.54% | 14.52 M | 50.29 B USD | +38.52% |
 DISWalt Disney Company (The) | 6.66 M | 117.80 USD | +0.17 USD | +0.14% | 117.63 USD | −0.20% | 17.18 M | 211.47 B USD | +14.12% |
 VVisa Inc. | 6.64 M | 338.50 USD | −0.07 USD | −0.02% | 338.57 USD | −0.53% | 19.33 M | 656.54 B USD | +19.27% |
 ADTADT Inc. | 6.54 M | 8.15 USD | 0.00 USD | 0.00% | 8.15 USD | +0.12% | 21.77 M | 6.37 B USD | +3.58% |
 AESThe AES Corporation | 6.52 M | 10.41 USD | +0.00 USD | +0.03% | 10.41 USD | −1.05% | 18.14 M | 7.41 B USD | −44.12% |
 FHNFirst Horizon Corporation | 6.52 M | 19.94 USD | 0.00 USD | 0.00% | 19.94 USD | +2.20% | 13.29 M | 10.11 B USD | +23.86% |
 APHAmphenol Corporation | 6.45 M | 93.85 USD | +0.03 USD | +0.03% | 93.82 USD | +0.37% | 16.44 M | 113.48 B USD | +37.53% |
 GENGen Digital Inc. | 6.44 M | 29.03 USD | 0.00 USD | 0.00% | 29.03 USD | −1.12% | 12.97 M | 18.01 B USD | +22.40% |
 FOLDAmicus Therapeutics, Inc. | 6.44 M | 5.75 USD | +0.11 USD | +1.95% | 5.64 USD | −1.57% | 17.43 M | 1.74 B USD | −39.21% |
 DDominion Energy, Inc. | 6.43 M | 54.22 USD | 0.00 USD | 0.00% | 54.22 USD | +0.07% | 14.47 M | 46.24 B USD | +10.67% |
 DOWDow Inc. | 6.43 M | 27.85 USD | +0.09 USD | +0.32% | 27.76 USD | −2.60% | 22.58 M | 19.62 B USD | −47.15% |
 PTENPatterson-UTI Energy, Inc. | 6.31 M | 6.32 USD | −0.03 USD | −0.47% | 6.35 USD | −1.40% | 18.23 M | 2.45 B USD | −38.18% |
 MTCHMatch Group, Inc. | 6.3 M | 30.59 USD | 0.00 USD | 0.00% | 30.59 USD | +0.96% | 10.86 M | 7.5 B USD | −7.66% |
 COPConocoPhillips | 6.22 M | 94.99 USD | +0.30 USD | +0.32% | 94.69 USD | +0.95% | 16.03 M | 119.54 B USD | −8.65% |
 LRCXLam Research Corporation | 6.21 M | 90.60 USD | +0.11 USD | +0.12% | 90.49 USD | −1.90% | 22.93 M | 115.75 B USD | −14.97% |