جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر تداولًا في فترة ما قبل الجلسة
كانت الأسهم الأمريكية أدناه هي الأكثر تداولًا في مرحلة ما قبل الجلسة. غالبًا ما تظهر تحركات الأسعار الكبيرة وإمكانية تحقيق مكاسب (أو مخاطر إضافية). يتم فرز الأسهم حسب حجم ما قبل الجلسة، ولكن لديها إحصائيات مهمة أخرى أيضًا.
رمز | حجم ما قبل الجلسة | سعر ما قبل السوق | تغير ما قبل الجلسة | تغير ما قبل الجلسة % | فجوة سعرية قبل الافتتاح % | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 EZRAReliance Global Group, Inc. | 91.66 M | 0.2208 USD | +0.0588 USD | +36.30% | +9.14% | 0.2520 USD | +55.56% | 382.29 M | 2.7 M USD | −60.17% |
 MIMIMint Incorporation Limited | 54.29 M | 0.3690 USD | +0.1120 USD | +43.58% | +1.75% | 0.3523 USD | +37.08% | 142.26 M | 8.81 M USD | −94.88% |
 UOKAMDJM LTD | 32.14 M | 2.29 USD | +1.10 USD | +92.44% | +42.86% | 2.30 USD | +93.28% | 110.02 M | 1.27 M USD | −73.80% |
 RITRReitar Logtech Holdings Limited | 28.35 M | 1.09 USD | +0.26 USD | +31.33% | +9.64% | 1.23 USD | +48.19% | 50.12 M | 76.81 M USD | −74.72% |
 TIRXTIAN RUIXIANG Holdings Ltd | 22.26 M | 0.1420 USD | +0.0270 USD | +23.48% | +30.43% | 0.1327 USD | +15.39% | 87.2 M | 6.66 M USD | −64.42% |
 TNONTenon Medical, Inc. | 21.01 M | 0.8050 USD | +0.1338 USD | +19.93% | +26.06% | 0.8200 USD | +22.17% | 45.62 M | 9.11 M USD | +59.51% |
 IINNInspira Technologies Oxy B.H.N. Ltd. | 12.51 M | 0.6746 USD | −0.0386 USD | −5.41% | +5.95% | 0.6733 USD | −5.59% | 24.17 M | 24.05 M USD | +22.23% |
 MNTSMomentus Inc. | 11.1 M | 7.48 USD | +1.48 USD | +24.67% | +3.33% | 6.44 USD | +7.33% | 32.75 M | 9 M USD | −26.04% |
 CCHHCCH Holdings Ltd | 7.61 M | 0.74 USD | +0.17 USD | +28.85% | +42.32% | 1.35 USD | +135.19% | 177.24 M | 11.16 M USD | — |
 HIMSHims & Hers Health, Inc. | 7.45 M | 17.83 USD | −5.19 USD | −22.55% | −15.94% | 19.33 USD | −16.03% | 144.2 M | 4.4 B USD | −43.63% |
 BFRIBiofrontera Inc. | 6.75 M | 0.9320 USD | +0.1110 USD | +13.52% | −2.00% | 0.8103 USD | −1.30% | 13.94 M | 9.44 M USD | −6.29% |
 RIGTransocean Ltd (Switzerland) | 5.6 M | 5.21 USD | −0.18 USD | −3.34% | −0.19% | 5.71 USD | +5.94% | 183.26 M | 6.29 B USD | +89.35% |
 KITTNauticus Robotics, Inc. | 4.9 M | 1.0600 USD | +0.0884 USD | +9.10% | −0.16% | 0.9913 USD | +2.03% | 10.57 M | 27.81 M USD | −44.60% |
 DVLTDatavault AI Inc. | 4.88 M | 0.7800 USD | −0.0702 USD | −8.26% | +4.68% | 0.7651 USD | −10.01% | 64.04 M | 444.81 M USD | +678.63% |
 KDKyndryl Holdings, Inc. | 4.76 M | 10.82 USD | −12.67 USD | −53.94% | −2.09% | 10.59 USD | −54.92% | 60.97 M | 5.37 B USD | −44.80% |
 ONDSOndas Inc | 4.67 M | 9.81 USD | +0.12 USD | +1.24% | +1.44% | 10.34 USD | +6.71% | 88.72 M | 4.37 B USD | +2,135.56% |
 JTAIJet.AI Inc. | 4.52 M | 0.1471 USD | −0.0029 USD | −1.93% | +3.40% | 0.1421 USD | −5.27% | 27.1 M | 6.46 M USD | +38.22% |
 LIMNLiminatus Pharma, Inc. | 4.22 M | 1.98 USD | +0.14 USD | +7.61% | −14.13% | 1.45 USD | −21.20% | 75.68 M | 39.24 M USD | −39.37% |
 XWELXWELL, Inc. | 3.09 M | 0.4013 USD | −0.0077 USD | −1.88% | 0.00% | 0.3906 USD | −4.50% | 6.07 M | 2.25 M USD | −62.95% |
 PGYPagaya Technologies Ltd. | 2.98 M | 13.65 USD | −4.99 USD | −26.77% | +9.71% | 14.19 USD | −23.87% | 23.97 M | 1.14 B USD | +62.77% |
 PLBYPlayboy, Inc. | 2.82 M | 1.94 USD | +0.35 USD | +22.01% | −7.55% | 2.12 USD | +33.33% | 20.05 M | 228.45 M USD | −12.96% |
| SSXTCChina SXT Pharmaceuticals, Inc. | 2.72 M | 3.00 USD | 0.00 USD | 0.00% | +6.00% | 2.77 USD | −7.67% | 4.67 M | 2.65 M USD | −59.09% |
 NVDANVIDIA Corporation | 2.32 M | 184.25 USD | −1.16 USD | −0.63% | −0.22% | 190.04 USD | +2.50% | 196.39 M | 4.62 T USD | +41.69% |
 BMNRBitMine Immersion Technologies, Inc. | 2.31 M | 19.42 USD | −1.05 USD | −5.13% | −0.93% | 21.45 USD | +4.79% | 48.46 M | 9.76 B USD | +66,964.68% |
 TGNATEGNA Inc | 1.9 M | 20.75 USD | +1.68 USD | +8.81% | +3.57% | 20.74 USD | +8.76% | 7.42 M | 3.34 B USD | +4.97% |
 QSQuantumScape Corporation | 1.82 M | 9.44 USD | +0.97 USD | +11.45% | +2.60% | 9.17 USD | +8.26% | 27.68 M | 5.51 B USD | +101.18% |
 SOFISoFi Technologies, Inc. | 1.53 M | 21.25 USD | +0.39 USD | +1.87% | +4.03% | 21.35 USD | +2.35% | 64.08 M | 26.91 B USD | +60.82% |
 INTCIntel Corporation | 1.45 M | 49.59 USD | −1.00 USD | −1.98% | +0.12% | 50.24 USD | −0.69% | 94.84 M | 250.95 B USD | +205.55% |
| XXTKGX3 Holdings Co., Ltd. | 1.41 M | 0.2517 USD | −0.0233 USD | −8.45% | −1.02% | 0.2401 USD | −12.69% | 8.84 M | 4.97 M USD | −32.49% |
 ATPCAgape ATP Corporation | 1.31 M | 0.0504 USD | +0.0014 USD | +2.86% | +12.04% | 0.0489 USD | −0.20% | 7.46 M | 2.45 M USD | −51.62% |
 BCABBioAtla, Inc. | 1.27 M | 0.1899 USD | −0.0207 USD | −9.83% | −40.03% | 0.1900 USD | −9.78% | 4.72 M | 12.17 M USD | −48.21% |
 MARAMARA Holdings, Inc. | 1.27 M | 7.83 USD | −0.41 USD | −4.98% | 0.00% | 8.06 USD | −2.18% | 67.74 M | 3.05 B USD | −45.25% |
 ORCLOracle Corporation | 1.27 M | 148.80 USD | +5.98 USD | +4.19% | +1.11% | 156.59 USD | +9.64% | 49.94 M | 450.05 B USD | −15.88% |
 IRENIREN Limited | 1.22 M | 40.73 USD | −1.10 USD | −2.63% | +2.01% | 46.15 USD | +10.33% | 48.85 M | 15.31 B USD | +420.73% |
 MSTRStrategy Inc | 1.22 M | 127.40 USD | −7.53 USD | −5.58% | −1.53% | 138.44 USD | +2.60% | 34.29 M | 39.78 B USD | −54.01% |
 DXSTDecent Holding Inc. | 1.15 M | 0.2336 USD | −0.0405 USD | −14.76% | 0.00% | 0.2163 USD | −21.06% | 11.15 M | 5.32 M USD | −74.01% |
 BURUNuburu, Inc. | 1.14 M | 0.1579 USD | −0.0021 USD | −1.31% | 0.00% | 0.1483 USD | −7.31% | 27.81 M | 64.95 M USD | +1,219.28% |
 PLUGPlug Power, Inc. | 1.12 M | 2.05 USD | −0.03 USD | −1.20% | +0.72% | 2.10 USD | +1.20% | 87.53 M | 2.92 B USD | +68.00% |
 MUMicron Technology, Inc. | 1.1 M | 380.65 USD | −14.04 USD | −3.56% | −0.79% | 383.50 USD | −2.84% | 31.01 M | 431.63 B USD | +331.97% |
 WULFTeraWulf Inc. | 1.09 M | 15.12 USD | +0.83 USD | +5.78% | +2.03% | 16.65 USD | +16.52% | 65.64 M | 6.97 B USD | +210.55% |
 RGTIRigetti Computing, Inc. | 988.41 K | 17.09 USD | −0.62 USD | −3.50% | 0.00% | 17.59 USD | −0.68% | 24.97 M | 5.81 B USD | +87.72% |
 HOODRobinhood Markets, Inc. | 941.13 K | 84.99 USD | +2.17 USD | +2.62% | +2.81% | 86.56 USD | +4.52% | 41.28 M | 77.83 B USD | +50.96% |
 AMCAMC Entertainment Holdings, Inc. | 914.32 K | 1.44 USD | −0.04 USD | −2.68% | 0.00% | 1.34 USD | −9.46% | 38.68 M | 687.34 M USD | −35.80% |
 BYNDBeyond Meat, Inc. | 908.15 K | 0.7500 USD | +0.0211 USD | +2.89% | −0.54% | 0.7698 USD | +5.61% | 24.07 M | 349.16 M USD | +10.81% |
 AMZNAmazon.com, Inc. | 892.49 K | 208.82 USD | −1.50 USD | −0.71% | +0.40% | 208.72 USD | −0.76% | 91.18 M | 2.23 T USD | −7.42% |
 HUMAHumacyte, Inc. | 877.6 K | 1.03 USD | +0.09 USD | +9.77% | +2.31% | 1.22 USD | +30.02% | 26.87 M | 235.46 M USD | −66.09% |
 RDWRedwire Corporation | 875.83 K | 9.83 USD | −0.21 USD | −2.09% | +1.99% | 10.09 USD | +0.50% | 22.78 M | 1.67 B USD | +18.21% |
 MOBXMobix Labs, Inc. | 843.27 K | 0.2302 USD | −0.0098 USD | −4.08% | −2.17% | 0.2292 USD | −4.50% | 6.03 M | 23.06 M USD | −46.92% |
 CIFRCipher Mining Inc. | 828.81 K | 15.42 USD | +0.69 USD | +4.68% | −0.20% | 16.76 USD | +13.78% | 36.71 M | 6.62 B USD | +180.28% |
 MNDYmonday.com Ltd. | 825.55 K | 76.97 USD | −21.03 USD | −21.46% | +0.13% | 77.63 USD | −20.79% | 12.91 M | 3.94 B USD | −61.35% |
 GPUSHyperscale Data, Inc. | 808.51 K | 0.2132 USD | +0.0005 USD | +0.24% | −2.30% | 0.2037 USD | −4.23% | 13.59 M | 70.94 M USD | +223.81% |
 CLSKCleanSpark, Inc. | 735.88 K | 9.63 USD | −0.45 USD | −4.46% | +0.60% | 10.19 USD | +1.09% | 38.27 M | 2.61 B USD | −18.97% |
 FGLFounder Group Limited | 729.86 K | 0.0936 USD | −0.0046 USD | −4.68% | −3.26% | 0.0990 USD | +0.81% | 7.27 M | 2.71 M USD | −90.01% |
 PLTRPalantir Technologies Inc. | 722.94 K | 136.49 USD | +0.59 USD | +0.43% | +2.04% | 142.91 USD | +5.16% | 58.04 M | 340.62 B USD | +28.33% |
 HCTIHealthcare Triangle, Inc. | 716.15 K | 0.1490 USD | −0.0052 USD | −3.37% | −2.46% | 0.1500 USD | −2.72% | 5.95 M | 1.61 M USD | −53.52% |
 SNAPSnap Inc. | 671.87 K | 5.16 USD | −0.06 USD | −1.15% | +1.72% | 5.19 USD | −0.57% | 96.44 M | 8.77 B USD | −52.41% |
 RZLVRezolve AI PLC | 664.94 K | 2.66 USD | −0.07 USD | −2.56% | +2.56% | 2.70 USD | −1.10% | 14.72 M | 1.08 B USD | +66.47% |
 CRWVCoreWeave, Inc. | 644.68 K | 89.60 USD | −0.35 USD | −0.39% | +1.05% | 96.79 USD | +7.60% | 25.42 M | 48.23 B USD | — |
 OPENOpendoor Technologies Inc | 635.18 K | 4.92 USD | +0.04 USD | +0.82% | +2.46% | 4.94 USD | +1.23% | 42.33 M | 4.71 B USD | +385.76% |
 TSLATesla, Inc. | 627.61 K | 410.00 USD | −1.11 USD | −0.27% | +0.88% | 417.32 USD | +1.51% | 54.48 M | 1.57 T USD | +32.63% |
 SMRNuScale Power Corporation | 619.98 K | 16.99 USD | −0.54 USD | −3.08% | +0.86% | 17.68 USD | +0.86% | 18.8 M | 5.35 B USD | −24.99% |
 SMCISuper Micro Computer, Inc. | 619.69 K | 33.23 USD | −1.15 USD | −3.34% | −0.26% | 33.53 USD | −2.47% | 32.25 M | 20.02 B USD | −4.68% |
 SRXHSRX Health Solutions, Inc. | 605.77 K | 0.1248 USD | −0.0014 USD | −1.11% | +2.93% | 0.1100 USD | −12.84% | 28.62 M | 7.65 M USD | +118.38% |
 VALValaris Limited | 602.28 K | 74.19 USD | +11.78 USD | +18.88% | +0.30% | 83.82 USD | +34.31% | 15.81 M | 5.83 B USD | +33.14% |
 QBTSD-Wave Quantum Inc. | 596.28 K | 20.35 USD | −0.37 USD | −1.79% | +1.30% | 21.21 USD | +2.36% | 23.65 M | 7.92 B USD | +328.91% |
 ETEnergy Transfer LP | 592.1 K | 17.83 USD | −0.11 USD | −0.61% | +0.22% | 18.05 USD | +0.61% | 12.01 M | 61.97 B USD | −9.93% |
 LUNRIntuitive Machines, Inc. | 586.73 K | 18.18 USD | +0.66 USD | +3.75% | +2.85% | 19.45 USD | +11.02% | 13.42 M | 3.51 B USD | +17.71% |
 BBAIBigBear.ai, Inc. | 572.08 K | 4.60 USD | −0.12 USD | −2.54% | +1.06% | 4.87 USD | +3.18% | 58.53 M | 2.13 B USD | −4.64% |
 AMDAdvanced Micro Devices, Inc. | 551.11 K | 206.79 USD | −1.65 USD | −0.79% | +0.06% | 216.00 USD | +3.63% | 38.81 M | 352.17 B USD | +94.98% |
 SIDUSidus Space, Inc. | 546.57 K | 2.44 USD | +0.02 USD | +0.83% | +4.96% | 2.46 USD | +1.65% | 8.72 M | 163.64 M USD | +628.36% |
 MSFTMicrosoft Corporation | 512.24 K | 404.62 USD | +3.48 USD | +0.87% | +0.91% | 413.60 USD | +3.11% | 45.48 M | 3.07 T USD | −2.21% |
 IXHLIncannex Healthcare Inc. | 492.64 K | 0.2915 USD | +0.0035 USD | +1.22% | +4.17% | 0.2779 USD | −3.51% | 3.66 M | 96.22 M USD | +169.13% |
 CLFCleveland-Cliffs Inc. | 479.07 K | 13.06 USD | −1.67 USD | −11.34% | +1.22% | 12.31 USD | −16.43% | 58.61 M | 7.01 B USD | +69.22% |
 RXRXRecursion Pharmaceuticals, Inc. | 473.4 K | 3.95 USD | −0.03 USD | −0.75% | +1.76% | 3.98 USD | 0.00% | 14.18 M | 2.07 B USD | −31.26% |
 XTIAXTI Aerospace, Inc. | 471.98 K | 1.73 USD | +0.11 USD | +7.04% | +1.23% | 1.82 USD | +12.35% | 3.41 M | 62.81 M USD | +590.62% |
 LAESSEALSQ Corp | 440.09 K | 3.96 USD | −0.04 USD | −1.00% | +3.00% | 3.96 USD | −1.00% | 5.03 M | 732.2 M USD | +80.49% |
 APLDApplied Digital Corporation | 434.19 K | 34.28 USD | −0.67 USD | −1.92% | −1.34% | 38.26 USD | +9.47% | 36.87 M | 10.7 B USD | +462.74% |
 BYAHPark Ha Biological Technology Co., Ltd. | 422.3 K | 0.0810 USD | −0.0030 USD | −3.57% | −1.19% | 0.1038 USD | +23.57% | 10.45 M | 3.52 M USD | −98.07% |
 SOUNSoundHound AI, Inc. | 414.01 K | 8.42 USD | −0.14 USD | −1.64% | +2.69% | 8.81 USD | +2.92% | 24.49 M | 3.7 B USD | −41.39% |
 NBISNebius Group N.V. | 407.11 K | 84.29 USD | −1.81 USD | −2.10% | +2.09% | 92.88 USD | +7.87% | 13.24 M | 23.39 B USD | +141.49% |
 PASWPing An Biomedical Co., Ltd. | 404.37 K | 0.2298 USD | +0.0097 USD | +4.41% | +4.04% | 0.2680 USD | +21.76% | 4.32 M | 6.58 M USD | — |
 DTDynatrace, Inc. | 390.31 K | 38.00 USD | +4.29 USD | +12.73% | +3.86% | 36.18 USD | +7.33% | 16.29 M | 10.91 B USD | −43.25% |
 ISPCiSpecimen Inc. | 387.05 K | 0.3350 USD | +0.0050 USD | +1.52% | +3.03% | 0.3286 USD | −0.42% | 1.68 M | 3.21 M USD | +58.00% |
 JOBYJoby Aviation, Inc. | 377.96 K | 10.46 USD | −0.06 USD | −0.57% | +3.04% | 10.69 USD | +1.62% | 24.81 M | 10.31 B USD | +70.49% |
 HLHecla Mining Company | 373.98 K | 23.23 USD | +0.46 USD | +2.02% | +2.15% | 23.94 USD | +5.14% | 18.28 M | 16.04 B USD | +310.70% |
 IONQIonQ, Inc. | 371.62 K | 34.60 USD | −0.39 USD | −1.11% | +1.46% | 35.48 USD | +1.40% | 16.62 M | 12.57 B USD | +41.20% |
 RKLBRocket Lab Corporation | 369.07 K | 72.30 USD | −0.02 USD | −0.03% | +2.32% | 75.84 USD | +4.87% | 16.39 M | 40.51 B USD | +181.92% |
 LASELaser Photonics Corporation | 364.49 K | 0.6267 USD | +0.0255 USD | +4.24% | −0.22% | 0.7599 USD | +26.40% | 6.56 M | 17.31 M USD | −77.55% |
 SLDPSolid Power, Inc. | 357.32 K | 4.06 USD | +0.11 USD | +2.78% | +3.54% | 4.02 USD | +1.77% | 4.91 M | 877.16 M USD | +261.97% |
 NVTSNavitas Semiconductor Corporation | 356.37 K | 8.70 USD | −0.16 USD | −1.81% | +0.56% | 9.22 USD | +4.06% | 18.86 M | 2.13 B USD | +268.11% |
 SMXSMX (Security Matters) Public Limited Company | 355.53 K | 14.95 USD | −0.88 USD | −5.56% | +1.07% | 13.90 USD | −12.19% | 5.21 M | 120.93 M USD | +3,986.83% |
 ICUSeaStar Medical Holding Corporation | 350.96 K | 2.48 USD | 0.00 USD | 0.00% | 0.00% | 2.43 USD | −2.02% | 604.34 K | 9.23 M USD | −33.07% |
 COINCoinbase Global, Inc. - 3 | 347.65 K | 160.16 USD | −4.96 USD | −3.00% | −0.10% | 167.25 USD | +1.29% | 10.62 M | 45.1 B USD | — |
 SLNHSoluna Holdings, Inc. | 338.37 K | 0.99 USD | −0.03 USD | −2.93% | +2.94% | 1.05 USD | +2.94% | 8.04 M | 103.5 M USD | +417.99% |
 NOWServiceNow, Inc. | 334.81 K | 100.00 USD | −0.74 USD | −0.73% | +1.25% | 103.87 USD | +3.11% | 23.13 M | 108.65 B USD | −49.27% |
 FFAIFaraday Future Intelligent Electric Inc. | 329.73 K | 0.7802 USD | +0.0101 USD | +1.31% | +7.04% | 0.7468 USD | −3.03% | 24.53 M | 148.09 M USD | +59.81% |
 RENXRenX Enterprises Corp. | 328.47 K | 0.1426 USD | 0.0000 USD | 0.00% | −4.84% | 0.1438 USD | +0.84% | 5.36 M | 1.28 M USD | — |
 ELTKEltek Ltd. | 320.35 K | 8.81 USD | +0.36 USD | +4.26% | +4.02% | 8.68 USD | +2.72% | 788.13 K | 58.29 M USD | −24.14% |
 YYGHYY Group Holding Limited | 315.72 K | 0.1999 USD | +0.0103 USD | +5.43% | +0.90% | 0.2103 USD | +10.92% | 512.82 K | 11.72 M USD | −86.70% |
 NFLXNetflix, Inc. | 303.43 K | 82.03 USD | −0.17 USD | −0.21% | −0.16% | 81.47 USD | −0.89% | 42.2 M | 343.98 B USD | −19.98% |