كلالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر ارتفاعًاأكبر الخاسرينالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
كلالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر ارتفاعًاأكبر الخاسرينالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر تداولًا في فترة ما قبل الجلسة
كانت الأسهم الأمريكية أدناه هي الأكثر تداولًا في مرحلة ما قبل الجلسة. غالبًا ما تظهر تحركات الأسعار الكبيرة وإمكانية تحقيق مكاسب (أو مخاطر إضافية). يتم فرز الأسهم حسب حجم ما قبل الجلسة، ولكن لديها إحصائيات مهمة أخرى أيضًا.
رمز | حجم ما قبل الجلسة | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | تغير ما قبل الجلسة % | فجوة سعرية قبل الافتتاح % | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CYNCyngn Inc. | 92.896 M | 0.2238 USD | 0.1028 USD | +84.96% | −0.99% | 0.1900 USD | +57.02% | 237.711 M | 15.635 M USD | −66.46% |
 PEGYPineapple Energy Inc. | 83.141 M | 0.0713 USD | 0.0255 USD | +55.68% | +37.55% | 0.0559 USD | +22.05% | 155.813 M | 3.582 M USD | −68.80% |
 GWAVGreenwave Technology Solutions, Inc. | 9.869 M | 0.0663 USD | −0.0600 USD | −47.51% | −18.45% | 0.0701 USD | −44.50% | 30.807 M | 3.089 M USD | −79.40% |
 HWHHWH International Inc. | 9.452 M | 1.76 USD | 0.48 USD | +37.50% | +10.94% | 1.40 USD | +9.22% | 15.455 M | 22.68 M USD | −82.09% |
 JAGXJaguar Health, Inc. | 8.483 M | 0.1594 USD | −0.0205 USD | −11.40% | −14.23% | 0.1569 USD | −12.78% | 26.132 M | 43.338 M USD | +936.05% |
 AGBAAGBA Group Holding Limited | 7.698 M | 2.91 USD | 0.41 USD | +16.40% | +17.60% | 2.62 USD | +4.80% | 40.52 M | 194.905 M USD | −66.87% |
 SINTSiNtx Technologies, Inc. | 6.327 M | 0.0353 USD | −0.0027 USD | −7.11% | −0.53% | 0.0356 USD | −6.32% | 21.629 M | 4.367 M USD | −50.93% |
 NUWENuwellis, Inc. | 4.665 M | 0.3637 USD | 0.0297 USD | +8.89% | +19.46% | 0.3296 USD | −1.32% | 6.649 M | 2.242 M USD | −49.33% |
 IBRXImmunityBio, Inc. | 4.487 M | 6.12 USD | 1.18 USD | +23.89% | +31.38% | 5.49 USD | +11.21% | 23.79 M | 3.702 B USD | +502.37% |
| SSMFLSmart for Life, Inc. | 4.435 M | 6.67 USD | 2.32 USD | +53.33% | +11.03% | 4.71 USD | +8.28% | 14.641 M | 1.232 M USD | −75.67% |
 NKGNNKGen Biotech, Inc. | 4.308 M | 1.60 USD | 0.13 USD | +8.84% | −4.76% | 1.75 USD | +19.05% | 9.311 M | 39.91 M USD | −87.35% |
 SILOSilo Pharma, Inc. | 4.021 M | 2.15 USD | 0.16 USD | +8.04% | +3.02% | 1.75 USD | −12.31% | 5.12 M | 4.962 M USD | −21.39% |
 SMXSMX (Security Matters) Public Limited Company | 3.66 M | 0.1703 USD | 0.0128 USD | +8.13% | +1.46% | 0.1703 USD | +8.13% | 6.469 M | 970.023 K USD | −97.81% |
 FFIEFaraday Future Intelligent Electric Inc. | 2.588 M | 0.0564 USD | 0.0009 USD | +1.62% | −3.60% | 0.0547 USD | −1.44% | 51.953 M | 2.334 M USD | −99.91% |
 PALIPalisade Bio, Inc. | 2.339 M | 6.87 USD | 1.94 USD | +39.35% | −8.92% | 6.27 USD | +27.20% | 22.063 M | 5.339 M USD | −69.88% |
 SGDSafe and Green Development Corporation | 2.144 M | 0.7389 USD | 0.0539 USD | +7.87% | −3.65% | 0.6600 USD | −3.65% | 2.958 M | 9.472 M USD | — |
 JBLUJetBlue Airways Corporation | 1.943 M | 6.10 USD | −1.41 USD | −18.77% | −1.60% | 6.31 USD | −15.97% | 23.779 M | 2.141 B USD | +1.68% |
 ZCMDZhongchao Inc. | 1.86 M | 1.65 USD | 0.06 USD | +3.77% | −5.66% | 1.69 USD | +6.29% | 2.508 M | 12.536 M USD | −87.20% |
 SPCBSuperCom, Ltd. | 1.811 M | 0.2651 USD | −0.0246 USD | −8.49% | −3.35% | 0.2452 USD | −15.36% | 7.147 M | 2.267 M USD | −71.06% |
 KULRKULR Technology Group, Inc. | 1.715 M | 0.4995 USD | 0.0531 USD | +11.90% | +5.06% | 0.5400 USD | +20.97% | 17.547 M | 93.349 M USD | +12.51% |
 TPETTrio Petroleum Corp. | 1.531 M | 0.3371 USD | −0.0400 USD | −10.61% | −5.52% | 0.3551 USD | −5.83% | 6.524 M | 13.107 M USD | — |
 EGOXNext.e.GO N.V. | 1.528 M | 0.0400 USD | −0.0025 USD | −5.88% | −3.53% | 0.0408 USD | −4.00% | 8.818 M | 3.851 M USD | −97.34% |
 TSLATesla, Inc. | 1.497 M | 143.33 USD | 1.28 USD | +0.90% | −0.48% | 146.29 USD | +2.99% | 58.358 M | 466.518 B USD | −4.24% |
 CHNRChina Natural Resources, Inc. | 1.47 M | 0.9271 USD | −0.0729 USD | −7.29% | +24.00% | 1.0192 USD | +1.92% | 1.875 M | 10.014 M USD | −32.55% |
 RIOTRiot Platforms, Inc. | 1.271 M | 11.10 USD | −0.14 USD | −1.25% | +1.33% | 11.73 USD | +4.36% | 32.796 M | 2.974 B USD | +21.35% |
 FFord Motor Company | 1.232 M | 13.04 USD | 0.16 USD | +1.24% | −0.23% | 12.95 USD | +0.50% | 36.399 M | 51.439 B USD | +2.75% |
 AALAmerican Airlines Group, Inc. | 1.124 M | 13.96 USD | −0.57 USD | −3.92% | +0.07% | 14.34 USD | −1.31% | 21.719 M | 9.408 B USD | +3.68% |
 GMGeneral Motors Company | 1.083 M | 45.89 USD | 2.68 USD | +6.20% | +0.21% | 45.31 USD | +4.85% | 18.122 M | 52.302 B USD | +5.06% |
 SLNASelina Hospitality PLC | 1.02 M | 0.0548 USD | −0.0046 USD | −7.74% | −4.88% | 0.0551 USD | −7.24% | 4.631 M | 6.02 M USD | −94.58% |
 SOUNSoundHound AI, Inc. | 942.651 K | 3.94 USD | 0.16 USD | +4.23% | +1.06% | 4.32 USD | +14.15% | 30.768 M | 1.334 B USD | +124.80% |
 CNHICNH Industrial N.V. | 938.233 K | 11.63 USD | 0.13 USD | +1.13% | +1.39% | 11.58 USD | +0.65% | 9.969 M | 14.541 B USD | −15.11% |
 PLUGPlug Power, Inc. | 917.271 K | 2.59 USD | 0.10 USD | +4.02% | +1.61% | 2.66 USD | +6.83% | 20.754 M | 1.82 B USD | −62.30% |
 DNAGinkgo Bioworks Holdings, Inc. | 866.343 K | 0.8500 USD | 0.0072 USD | +0.85% | +0.85% | 0.8658 USD | +2.73% | 31.544 M | 1.864 B USD | −7.94% |
 ETEnergy Transfer LP | 862.932 K | 15.85 USD | 0.02 USD | +0.13% | +0.25% | 15.95 USD | +0.73% | 6.02 M | 53.699 B USD | +36.08% |
| NNIVFNewGenIvf Group Limited | 855.999 K | 1.42 USD | 0.14 USD | +10.94% | +9.37% | 2.49 USD | +94.14% | 108.116 M | 12.991 M USD | −93.31% |
 SPWRSunPower Corporation | 840.806 K | 1.78 USD | −0.36 USD | −16.82% | +1.40% | 1.99 USD | −7.24% | 7.755 M | 348.322 M USD | −80.42% |
| SSBFMSunshine Biopharma Inc. | 836.294 K | 1.28 USD | −0.16 USD | −11.11% | 0.00% | 1.24 USD | −13.90% | 3.557 M | 1.233 M USD | −31.43% |
 TLSATiziana Life Sciences Ltd | 757.265 K | 0.8600 USD | 0.1064 USD | +14.12% | +3.18% | 0.7866 USD | +4.38% | 2.246 M | 80.448 M USD | −57.35% |
 NVDANVIDIA Corporation | 701.091 K | 808.04 USD | 12.86 USD | +1.62% | +0.04% | 819.26 USD | +3.03% | 27.555 M | 2.048 T USD | +232.50% |
 BNZIBanzai International, Inc. | 700.769 K | 0.3370 USD | −0.0280 USD | −7.67% | 0.00% | 0.3300 USD | −9.59% | 928.104 K | 5.952 M USD | −91.92% |
 TOVXTheriva Biologics, Inc. | 673.728 K | 0.4209 USD | 0.0099 USD | +2.41% | +11.92% | 0.3764 USD | −8.41% | 1.085 M | 6.455 M USD | −24.41% |
 SLRNACELYRIN, INC. | 659.58 K | 4.82 USD | 0.00 USD | 0.00% | 0.00% | 4.77 USD | −1.04% | 1.621 M | 469.201 M USD | — |
 NKLANikola Corporation | 639.518 K | 0.6395 USD | 0.0090 USD | +1.43% | +1.35% | 0.6410 USD | +1.67% | 32.074 M | 856.129 M USD | +108.38% |
 IVPInspire Veterinary Partners, Inc. | 633.9 K | 0.0390 USD | −0.0005 USD | −1.27% | +1.27% | 0.0401 USD | +1.52% | 4.066 M | 3.582 M USD | — |
 MLECMoolec Science SA | 590.306 K | 2.11 USD | −0.36 USD | −14.53% | −4.86% | 1.78 USD | −27.94% | 2.567 M | 66.864 M USD | −69.86% |
 PLTRPalantir Technologies Inc. | 571.043 K | 21.22 USD | 0.25 USD | +1.19% | −0.10% | 21.58 USD | +2.91% | 22.696 M | 47.751 B USD | +183.27% |
 MARAMarathon Digital Holdings, Inc. | 569.674 K | 17.38 USD | −0.17 USD | −0.97% | +1.65% | 19.25 USD | +9.66% | 41.434 M | 5.439 B USD | +195.19% |
 EPDEnterprise Products Partners L.P. | 565.83 K | 29.19 USD | 0.19 USD | +0.66% | +0.45% | 29.01 USD | +0.02% | 3.566 M | 62.89 B USD | +8.52% |
 AMDAdvanced Micro Devices, Inc. | 543.297 K | 151.70 USD | 3.06 USD | +2.06% | +0.16% | 152.81 USD | +2.80% | 27.892 M | 246.959 B USD | +81.52% |
 LCIDLucid Group, Inc. | 535.998 K | 2.31 USD | −0.07 USD | −2.94% | −0.42% | 2.44 USD | +2.38% | 9.308 M | 5.604 B USD | −59.05% |
 BSFCBlue Star Foods Corp. | 519.97 K | 0.0630 USD | −0.0016 USD | −2.48% | −3.10% | 0.0638 USD | −1.24% | 3.932 M | 2.596 M USD | −24.25% |
 VERBVerb Technology Company, Inc. | 516.251 K | 0.1560 USD | −0.0025 USD | −1.58% | −0.06% | 0.1695 USD | +6.94% | 4.967 M | 13.441 M USD | −10.76% |
 PAAPlains All American Pipeline, L.P. | 500 K | 17.93 USD | 0.03 USD | +0.16% | +0.16% | 18.09 USD | +1.06% | 2.423 M | 12.682 B USD | +39.67% |
 HOLOMicroCloud Hologram Inc. | 493.996 K | 2.39 USD | −0.25 USD | −9.47% | −1.52% | 2.47 USD | −6.44% | 2.942 M | 14.675 M USD | −84.85% |
 CLSKCleanSpark, Inc. | 446.697 K | 18.77 USD | −0.32 USD | −1.68% | +0.58% | 20.48 USD | +7.26% | 25.309 M | 4.616 B USD | +973.42% |
 CSLRComplete Solaria, Inc. | 425.674 K | 0.3569 USD | −0.0322 USD | −8.28% | −7.40% | 0.3988 USD | +2.49% | 1.398 M | 19.58 M USD | −87.81% |
 AFRMAffirm Holdings, Inc. | 410.812 K | 30.44 USD | −1.52 USD | −4.77% | +0.11% | 32.94 USD | +3.05% | 6.23 M | 10.108 B USD | +220.30% |
 WBDWarner Bros. Discovery, Inc. - Series A | 398.676 K | 8.30 USD | −0.17 USD | −2.01% | −0.12% | 8.47 USD | −0.06% | 13.085 M | 20.652 B USD | −40.59% |
 AAPLApple Inc. | 395.19 K | 165.31 USD | −0.53 USD | −0.32% | −0.02% | 166.54 USD | +0.42% | 22.405 M | 2.572 T USD | +2.28% |
 GDHGGolden Heaven Group Holdings Ltd. | 393.006 K | 0.2165 USD | −0.0108 USD | −4.75% | −0.97% | 0.2230 USD | −1.89% | 1.009 M | 9.31 M USD | — |
| MMNDRMobile-health Network Solutions | 385.898 K | 24.25 USD | 0.40 USD | +1.68% | +1.47% | 23.07 USD | −3.27% | 1.27 M | 784.38 M USD | — |
 ESPREsperion Therapeutics, Inc. | 384.493 K | 1.95 USD | 0.04 USD | +2.09% | 0.00% | 2.04 USD | +6.81% | 2.954 M | 347.652 M USD | +274.99% |
 SOFISoFi Technologies, Inc. | 374.172 K | 7.24 USD | −0.01 USD | −0.14% | −0.14% | 7.52 USD | +3.66% | 21.144 M | 7.94 B USD | +35.76% |
 AMZNAmazon.com, Inc. | 361.958 K | 178.07 USD | 0.84 USD | +0.47% | +0.21% | 178.86 USD | +0.92% | 18.996 M | 1.86 T USD | +92.67% |
 THARTharimmune, Inc. | 351.936 K | 0.3893 USD | 0.0189 USD | +5.10% | −0.11% | 0.3741 USD | +1.00% | 404.194 K | 4.392 M USD | — |
 ZTSZoetis Inc. | 343.417 K | 146.40 USD | 0.86 USD | +0.59% | +0.46% | 149.53 USD | +2.74% | 1.889 M | 68.389 B USD | −5.95% |
 SPOTSpotify Technology S.A. | 338.279 K | 299.46 USD | 27.22 USD | +10.00% | −0.46% | 317.43 USD | +16.60% | 7.306 M | 61.983 B USD | +135.20% |
 ABEOAbeona Therapeutics Inc. | 334.803 K | 3.94 USD | −3.42 USD | −46.47% | −44.16% | 3.53 USD | −52.04% | 3.158 M | 201.333 M USD | +290.69% |
 NOVASunnova Energy International Inc. | 314.799 K | 3.72 USD | −0.10 USD | −2.62% | −1.57% | 3.95 USD | +3.40% | 4.368 M | 483.813 M USD | −67.10% |
 WULFTeraWulf Inc. | 311.237 K | 2.51 USD | −0.07 USD | −2.71% | −0.39% | 2.70 USD | +4.46% | 13.434 M | 814.524 M USD | +162.02% |
| BBCANBYND Cannasoft Enterprises Inc. | 303.739 K | 0.9399 USD | 0.0300 USD | +3.30% | +2.10% | 0.9950 USD | +9.35% | 1.319 M | 7.73 M USD | −99.16% |
 AURAurora Innovation, Inc. | 296.998 K | 2.82 USD | 0.07 USD | +2.55% | +1.82% | 2.88 USD | +4.73% | 1.26 M | 4.461 B USD | +203.24% |
 SGBXSafe & Green Holdings Corp. | 285.234 K | 0.1628 USD | 0.0123 USD | +8.17% | +2.99% | 0.1482 USD | −1.53% | 419.528 K | 2.694 M USD | −76.35% |
 RIVNRivian Automotive, Inc. | 283.485 K | 8.73 USD | −0.06 USD | −0.68% | 0.00% | 9.18 USD | +4.44% | 19.469 M | 8.973 B USD | −23.71% |
 ACETAdicet Bio, Inc. | 277.37 K | 2.12 USD | 0.12 USD | +6.00% | +10.00% | 2.11 USD | +5.46% | 886.154 K | 173.312 M USD | −21.97% |
| EEDBLEdible Garden AG Incorporated | 269.617 K | 6.75 USD | 0.49 USD | +7.83% | −2.24% | 6.82 USD | +8.87% | 1.705 M | 2.057 M USD | −48.37% |
 INTCIntel Corporation | 264.578 K | 34.29 USD | −0.12 USD | −0.35% | +0.09% | 34.45 USD | +0.10% | 17.169 M | 145.633 B USD | +18.73% |
 FCELFuelCell Energy, Inc. | 254.836 K | 0.8330 USD | 0.0197 USD | +2.43% | +0.07% | 0.9386 USD | +15.42% | 29.558 M | 424.173 M USD | −44.56% |
 PTPIPetros Pharmaceuticals, Inc. | 249.355 K | 0.6905 USD | 0.0403 USD | +6.20% | +4.52% | 0.6630 USD | +1.97% | 516.433 K | 4.559 M USD | +197.57% |
 TNXPTonix Pharmaceuticals Holding Corp. | 241.945 K | 0.1571 USD | 0.0017 USD | +1.09% | −2.96% | 0.1568 USD | +0.90% | 954.43 K | 13.248 M USD | −57.53% |
 SNAPSnap Inc. | 239.523 K | 11.22 USD | 0.08 USD | +0.72% | +0.27% | 11.47 USD | +2.92% | 11.03 M | 18.924 B USD | +6.94% |
 AMCAMC Entertainment Holdings, Inc. | 235.78 K | 3.43 USD | 0.01 USD | +0.26% | −0.29% | 3.52 USD | +2.99% | 10.364 M | 928.469 M USD | −73.09% |
 AKANAkanda Corp. | 234.95 K | 0.0921 USD | 0.0008 USD | +0.88% | +0.22% | 0.0903 USD | −1.10% | 1.702 M | 1.077 M USD | — |
 BBAIBigBear.ai, Inc. | 225.146 K | 1.69 USD | 0.13 USD | +8.29% | +2.56% | 1.72 USD | +9.94% | 5.318 M | 270.277 M USD | −36.24% |
 CEICamber Energy, Inc. | 224.451 K | 0.1693 USD | −0.0026 USD | −1.51% | −2.27% | 0.1798 USD | +4.60% | 2.76 M | 26.779 M USD | −10.81% |
 TAT&T Inc. | 206.131 K | 16.38 USD | 0.07 USD | +0.43% | +0.18% | 16.51 USD | +1.23% | 20.033 M | 118.093 B USD | −15.10% |
 MTTRMatterport, Inc. | 204.364 K | 4.69 USD | −0.11 USD | −2.27% | −2.08% | 4.65 USD | −3.12% | 16.594 M | 1.446 B USD | −24.83% |
 WISAWiSA Technologies, Inc. | 204.123 K | 4.30 USD | −0.02 USD | −0.45% | +1.85% | 4.90 USD | +13.43% | 2.212 M | 9.745 M USD | +5.00% |
 BRSHBruush Oral Care Inc. | 201.502 K | 0.0488 USD | −0.0010 USD | −2.01% | −2.21% | 0.0511 USD | +2.61% | 4.798 M | 3.422 M USD | — |
 GEGE Aerospace | 196.368 K | 158.00 USD | 7.81 USD | +5.20% | −0.11% | 161.48 USD | +7.52% | 10.411 M | 176.541 B USD | +67.04% |
 CCLCarnival Corporation | 192.547 K | 14.38 USD | 0.10 USD | +0.70% | +0.14% | 14.85 USD | +3.99% | 13.93 M | 18.626 B USD | +56.64% |
 VZVerizon Communications Inc. | 179.951 K | 38.93 USD | 0.33 USD | +0.85% | +0.57% | 39.89 USD | +3.34% | 12.596 M | 167.708 B USD | +3.48% |
 AULTAult Alliance, Inc. | 176.68 K | 0.2810 USD | −0.0165 USD | −5.55% | −6.02% | 0.2949 USD | −0.87% | 1.021 M | 8.866 M USD | −73.51% |
 GOEVCanoo Inc. | 170.674 K | 3.28 USD | −0.12 USD | −3.53% | −5.00% | 3.27 USD | −3.82% | 2.711 M | 210.829 M USD | −49.26% |
 HIBBHibbett, Inc. | 162.152 K | 85.99 USD | 13.50 USD | +18.62% | +16.57% | 86.17 USD | +18.87% | 2.79 M | 1.017 B USD | +7.42% |
 SPCEVirgin Galactic Holdings, Inc. | 161.19 K | 0.7511 USD | −0.0008 USD | −0.11% | +0.03% | 0.9178 USD | +22.06% | 44.57 M | 377.493 M USD | −52.22% |
 KMBKimberly-Clark Corporation | 158.65 K | 138.90 USD | 9.97 USD | +7.73% | +0.82% | 136.10 USD | +5.56% | 3.272 M | 45.854 B USD | −7.16% |
 AZTRAzitra Inc | 155.661 K | 0.2299 USD | 0.0349 USD | +17.90% | +17.95% | 0.2244 USD | +15.08% | 1.343 M | 6.455 M USD | — |
 IONQIonQ, Inc. | 152.879 K | 7.58 USD | 0.09 USD | +1.20% | +0.27% | 7.96 USD | +6.21% | 4.5 M | 1.656 B USD | +25.42% |
 FCXFreeport-McMoRan, Inc. | 152.052 K | 47.41 USD | −1.54 USD | −3.15% | −0.98% | 48.12 USD | −1.70% | 10.777 M | 69.024 B USD | +24.15% |