أكثر الأسهم الأمريكية تداولاً قبل الافتتاح — سوق الأسهم الأمريكية

ألق نظرة على أسعار ما قبل الافتتاح لبعض الأسهم الأكثر نشاطًا. عادةً ما يولي المتداولون اهتمامًا وثيقًا لهذه الأمور، حيث غالبًا ما تُظهر الأسهم الأكثر نشاطًا حركات أسعار كبيرة وتقلبات عالية والتي بدورها يمكن أن تقدم فرص تداول.

          
0.230.0743.8652247243.0034.300.2029.68%458.156M35.186M
0.370.1457.4517402279.007.450.3027.62%44.745M44.119M
0.130.0324.8113192741.0024.070.1651.30%168.432M18.035M
6.55-2.08-24.107707784.00-11.944.59-46.82%102.291M1.052B
37.340.842.306529837.001.2336.02-1.33%112.466M
1.380.2117.945870711.004.261.278.71%11.448M33.770M
0.60-0.51-45.954732643.00-23.420.56-49.48%20.234M134.985M
35.02-0.81-2.264543780.00-0.6136.311.33%100.949M
3.741.1946.714048473.005.492.8913.38%21.855M8.095M
1.520.1813.433490507.00-2.241.436.34%15.243M92.340M
14.182.4120.483274865.00-0.5916.1337.05%55.568M1.292B
20.430.522.613050220.002.0119.980.38%59.011M
0.600.1531.982776194.0056.470.5418.92%17.388M22.123M
0.410.0617.822591190.0014.940.32-7.17%7.950M23.451M
0.190.016.262378347.0016.820.181.01%22.352M19.965M
4.000.9631.582349460.0027.304.3141.79%31.817M2.122B
F
15.800.301.942288312.000.6515.801.97%47.433M63.542B
0.290.027.412163027.004.830.270.71%4.181M39.493M
1.630.1510.142079838.006.761.39-6.11%20.071M56.440M
6.301.1121.392039277.0015.616.0516.67%47.537M1.707B
0.810.010.622033364.000.620.80-1.63%42.018M380.481M
13.13-0.67-4.862018266.00-0.1411.39-17.46%17.644M
9.13-0.04-0.441921448.00-0.659.483.38%51.514M
0.610.1019.201898652.0030.350.6118.16%14.250M16.670M
0.42-0.01-2.911887516.004.020.40-7.94%22.265M93.634M
1.500.1712.781834580.0018.051.5617.29%7.730M15.592M
0.290.000.631817662.002.260.28-0.53%4.819M74.456M
CCL
10.840.504.841729099.002.3210.521.69%40.597M12.984B
QQQ
328.302.370.731695458.000.18324.38-0.48%35.229M
SPY
422.982.990.711433936.000.24420.400.10%37.784M
1.750.1610.061404788.00-3.141.621.89%31.767M336.890M
DIS
122.109.678.601401248.006.73118.285.20%43.246M215.436B
17.751.398.501331189.004.0316.923.42%26.953M1.799B
4.270.6718.611307599.0012.503.53-1.94%4.072M11.792M
10.870.302.841280071.000.8511.074.73%56.927M18.254B
9.870.768.341257022.002.749.433.53%25.583M1.277B
5.210.326.541181520.000.004.910.43%19.993M1.899B
1.67-0.19-10.221158608.00-3.231.42-23.92%26.809M903.164M
2.560.166.671153099.000.422.31-3.75%11.914M2.920B
8.030.222.821145340.000.907.42-4.99%53.067M6.842B
AMC
24.020.351.481118039.000.6325.417.36%64.946M13.133B
0.140.017.871073332.002.360.130.08%9.913M13.692M
18.58-0.41-2.161015510.00-0.7418.94-0.26%14.637M
0.280.029.13996386.000.000.25-0.43%2.338M31.815M
0.420.013.02974034.005.470.435.47%4.396M51.878M
10.660.151.43950517.00-3.0410.661.47%33.412M852.748M
0.300.039.89945391.005.680.296.96%10.549M23.069M
PFE
48.18-1.77-3.54934465.00-0.6648.17-3.56%31.792M270.277B
170.000.760.45896912.00-0.14168.79-0.27%39.508M2712.582B
MF
0.170.013.64840503.000.000.1920.73%11.893M37.507M
14.09-0.34-2.36830154.00-0.9014.38-0.35%20.459M
0.680.0710.67823598.00-1.640.644.51%2.007M20.228M
NIO
20.390.341.70810054.000.0020.924.35%50.421M30.953B
42.912.305.66797831.001.6040.26-0.86%46.490M51.065B
0.160.001.85754286.001.780.179.48%11.986M8.986M
8.261.8629.06751993.009.227.9624.38%3.323M1.110B
9.770.181.88747857.000.009.47-1.25%35.905M19.386B
12.760.221.75742296.000.6411.47-8.49%37.930M
0.36-0.00-0.53708840.002.240.372.51%5.865M26.205M
29.200.421.46683075.00-0.0728.04-2.59%24.154M16.207B
0.160.002.65681324.006.450.1919.48%20.714M2.420M
SDS
39.74-0.58-1.44656748.00-0.4040.24-0.20%4.834M
0.17-0.00-0.29646228.00-1.760.171.40%17.699M35.811M
CEI
0.360.011.40632097.000.000.360.53%17.108M157.572M
36.16-0.89-2.40621877.00-0.8936.89-0.43%14.321M
0.350.011.46603323.000.430.35-0.17%7.793M113.069M
6.700.7212.04596321.002.345.66-5.35%6.430M233.702M
SIX
21.30-4.51-17.47594173.008.4520.59-20.24%14.809M1.779B
143.861.170.82587021.000.36140.35-1.64%32.938M1429.823B
4.200.143.45586150.003.203.91-3.69%24.079M2.097B
18.95-3.82-16.78583622.00-17.7017.02-25.27%21.503M2.176B
0.530.023.53577238.003.920.522.75%3.519M1.990M
3.060.062.00574647.000.003.3812.64%70.155M978.944M
DNA
3.230.103.19562251.001.923.408.47%121.735M6.051B
1.220.108.93552398.003.571.239.82%3.376M221.507M
0.350.024.57549358.001.480.343.04%1.277M8.683M
AAL
15.390.322.12547441.000.8614.99-0.50%25.252M9.744B
SH
14.69-0.10-0.68530309.00-0.2014.78-0.07%36.126M
0.16-0.00-1.58517647.007.590.160.82%5.865M12.611M
14.120.564.13514202.000.0013.741.33%17.821M5.758B
AMD
99.910.860.87507369.000.4498.66-0.40%64.619M159.871B
97.253.113.30501160.000.9383.20-11.62%19.360M18.472B
VRM
1.690.042.42496022.003.031.724.24%24.692M237.478M
15.240.644.38494443.002.7414.942.33%6.106M
28.24-0.68-2.35492160.00-0.4128.68-0.83%3.788M
1.090.087.92489704.004.950.94-6.85%3.820M173.294M
3.270.020.62486096.0017.233.21-1.23%18.837M1.026B
2.950.103.51485231.003.162.74-3.86%7.109M652.101M
0.160.018.33474397.002.240.1711.79%4.698M10.135M
0.320.0413.54468850.009.350.3110.83%2.403M9.199M
38.601.203.21464506.002.9938.623.26%20.398M34.783B
0.33-0.01-3.00461884.002.940.30-11.76%4.184M25.110M
0.28-0.00-0.39454848.002.340.292.16%2.920M11.291M
BNL
21.20-1.18-5.27452459.00-4.3820.86-6.81%4.199M3.789B
20.070.311.57452188.003.0418.58-5.97%19.411M32.746B
ZOM
0.390.000.05445615.006.490.38-2.42%17.013M368.148M
0.380.001.27421756.002.620.382.08%11.529M71.915M
16.43-0.23-1.38419311.001.1418.058.32%14.934M
ZVO
0.360.013.38409934.006.870.363.99%1.314M12.275M
181.200.230.13407756.000.10180.31-0.36%40.722M450.780B
تحميل المزيد