أكثر الأسهم الأمريكية تداولاً قبل الافتتاح
ألق نظرة على أسعار ما قبل الافتتاح لبعض الأسهم الأكثر نشاطًا. عادةً ما يولي المتداولون اهتمامًا وثيقًا لهذه الأمور، حيث غالبًا ما تُظهر الأسهم الأكثر نشاطًا حركات أسعار كبيرة وتقلبات عالية والتي بدورها يمكن أن تقدم فرص تداول.
رمز | حجم تداول ما قبل الجلسة | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | تغير ما قبل الجلسة % | فجوة سعرية قبل الافتتاح % | سعر | تغيير % يوم | حجم التداول يوم | القيمة السوقية | أداء القيمة السوقية % 1 سنة |
|---|---|---|---|---|---|---|---|---|---|---|
 LIFWMSP Recovery, Inc. | 52.935M | 0.2479 USD | 0.0941 USD | 61.18% | 20.03% | 0.2379 USD | 54.68% | 421.654M | 817.865M USD | −90.68% |
 EBETEBET, INC. | 36.01M | 0.0693 USD | 0.0033 USD | 5.00% | 9.09% | 0.0761 USD | 15.30% | 350.938M | 34.097M USD | −10.84% |
 NIRNear Intelligence, Inc. | 13.158M | 0.3480 USD | 0.1390 USD | 66.51% | 19.62% | 0.2937 USD | 40.53% | 36.988M | 15.198M USD | −87.17% |
 AMTIApplied Molecular Transport Inc. | 9.835M | 0.2799 USD | 0.0719 USD | 34.57% | 20.19% | 0.2040 USD | −1.92% | 23.979M | 8.044M USD | −82.54% |
 MCOMmicromobility.com Inc. | 7.147M | 0.0648 USD | −0.0042 USD | −6.09% | −1.45% | 0.0654 USD | −5.22% | 53.839M | 11.147M USD | −97.37% |
 TTOOT2 Biosystems, Inc. | 7.034M | 0.3130 USD | 0.0113 USD | 3.75% | 9.05% | 0.2898 USD | −3.94% | 67.679M | 96.671M USD | 324.04% |
 AVTXAvalo Therapeutics, Inc. | 6.062M | 0.1169 USD | 0.0055 USD | 4.94% | 1.71% | 0.1025 USD | −7.99% | 73.812M | 2.147M USD | −93.32% |
 NKLANikola Corporation | 5.679M | 1.44 USD | 0.05 USD | 3.23% | 1.79% | 1.30 USD | −6.81% | 89.901M | 1.113B USD | −31.42% |
 HCVIHennessy Capital Investment Corp. VI | 4.993M | 10.41 USD | 0.02 USD | 0.19% | 0.00% | 10.39 USD | 0.00% | 24.195M | 472.301M USD | 6.61% |
 SPLKSplunk Inc. | 3.259M | 144.49 USD | 24.90 USD | 20.82% | −0.74% | 144.43 USD | 20.77% | 26.205M | 24.339B USD | 42.44% |
| MMULNMullen Automotive, Inc. | 2.392M | 0.5560 USD | 0.0060 USD | 1.09% | 0.55% | 0.5616 USD | 2.11% | 42.442M | 103.429M USD | −52.61% |
 SEELSeelos Therapeutics, Inc. | 2.137M | 0.2339 USD | −0.0712 USD | −23.34% | −0.03% | 0.1900 USD | −37.73% | 33.772M | 24.299M USD | −17.28% |
 PLTRPalantir Technologies Inc. | 1.919M | 14.35 USD | −0.39 USD | −2.65% | −0.14% | 14.00 USD | −5.02% | 73.07M | 30.126B USD | 99.82% |
 TSLATesla, Inc. | 1.865M | 257.85 USD | −4.74 USD | −1.81% | −0.11% | 255.70 USD | −2.62% | 119.938M | 811.59B USD | −11.57% |
| NNEPTNeptune Wellness Solutions Inc. | 1.671M | 4.70 USD | 0.79 USD | 20.20% | 7.93% | 4.00 USD | 2.30% | 24.767M | 2.182M USD | −85.57% |
 CNXAConnexa Sports Technologies Inc. | 1.327M | 0.1242 USD | −0.0090 USD | −6.76% | 2.78% | 0.1565 USD | 17.49% | 50.451M | 3.779M USD | −69.08% |
 AGRIAgriFORCE Growing Systems Ltd. | 1.296M | 0.1348 USD | 0.0050 USD | 3.85% | −7.55% | 0.1535 USD | 18.26% | 55.876M | 6.147M USD | −83.23% |
 TVTXTravere Therapeutics, Inc. | 1.234M | 7.50 USD | −5.38 USD | −41.77% | −5.28% | 7.64 USD | −40.68% | 17.336M | 573.083M USD | −40.79% |
 LCIDLucid Group, Inc. | 1.091M | 5.37 USD | −0.08 USD | −1.47% | 0.92% | 5.17 USD | −5.14% | 31.884M | 11.801B USD | −51.72% |
 EZGOEZGO Technologies Ltd. | 1.031M | 0.1577 USD | −0.0024 USD | −1.50% | 1.94% | 0.1520 USD | −5.06% | 15.586M | 11.563M USD | −13.80% |
 GMBLEsports Entertainment Group Inc. | 1.023M | 0.1049 USD | −0.0031 USD | −2.87% | 5.46% | 0.1057 USD | −2.13% | 9.095M | 5.046M USD | −60.05% |
 NVOSNovo Integrated Sciences, Inc. | 1.016M | 0.2649 USD | −0.0027 USD | −1.01% | 4.63% | 0.2747 USD | 2.65% | 45.483M | 43.58M USD | 30.34% |
 AMZNAmazon.com, Inc. | 963.881K | 131.80 USD | −3.49 USD | −2.58% | −0.21% | 129.33 USD | −4.41% | 70.342M | 1.327T USD | 14.95% |
 KZRKezar Life Sciences, Inc. | 949.283K | 1.20 USD | 0.06 USD | 5.26% | 15.79% | 1.17 USD | 2.63% | 2.447M | 85.051M USD | −85.02% |
 NAVBNavidea Biopharmaceuticals, Inc. | 896.691K | 0.1000 USD | 0.0001 USD | 0.10% | 4.60% | 0.0949 USD | −5.01% | 5.421M | 9.498M USD | 31.65% |
 IBIOiBio, Inc. | 890.213K | 0.3388 USD | 0.0074 USD | 2.23% | −0.42% | 0.3260 USD | −1.63% | 1.372M | 7.372M USD | −90.73% |
 MARAMarathon Digital Holdings, Inc. | 846.759K | 8.86 USD | −0.43 USD | −4.63% | 0.86% | 9.16 USD | −1.40% | 16.611M | 1.601B USD | 28.13% |
 AAPLApple Inc. | 826.213K | 174.51 USD | −0.98 USD | −0.56% | −0.27% | 173.93 USD | −0.89% | 63.149M | 2.719T USD | 11.06% |
| SSGBXVSafe & Green Holdings Corp. | 806.217K | 1.61 USD | 1.01 USD | 168.02% | 16.53% | 1.24 USD | 106.43% | 4.143M | 19.86M USD | −7.63% |
 CSCOCisco Systems, Inc. | 799.272K | 53.51 USD | −1.99 USD | −3.59% | −0.45% | 53.34 USD | −3.89% | 37.44M | 216.286B USD | 31.69% |
 JUNJuniper II Corp. | 739.99K | 10.61 USD | 0.02 USD | 0.19% | 0.09% | 10.60 USD | 0.09% | 2.392M | 129.818M USD | −65.41% |
 CHPTChargePoint Holdings, Inc. | 737.358K | 5.04 USD | −0.14 USD | −2.69% | 0.19% | 5.09 USD | −1.74% | 17.52M | 1.833B USD | −67.95% |
 NVDANVIDIA Corporation | 734.065K | 415.92 USD | −6.47 USD | −1.53% | −1.11% | 410.17 USD | −2.89% | 45.073M | 1.013T USD | 215.96% |
 AMDAdvanced Micro Devices, Inc. | 695.297K | 98.59 USD | −1.75 USD | −1.74% | −0.26% | 96.11 USD | −4.22% | 59.703M | 155.282B USD | 34.83% |
 GOEVCanoo Inc. | 668.881K | 0.4557 USD | 0.0026 USD | 0.57% | 3.95% | 0.4433 USD | −2.16% | 12.489M | 281.155M USD | −58.56% |
 IONQIonQ, Inc. | 666.228K | 14.40 USD | −0.40 USD | −2.70% | 0.14% | 13.53 USD | −8.58% | 15.437M | 2.741B USD | 204.91% |
 SOFISoFi Technologies, Inc. | 658.007K | 8.11 USD | −0.21 USD | −2.52% | 0.12% | 7.95 USD | −4.45% | 29.541M | 7.553B USD | 46.89% |
 WKHSWorkhorse Group, Inc. | 573.253K | 0.4981 USD | −0.0169 USD | −3.28% | −0.78% | 0.4747 USD | −7.83% | 25.674M | 100.063M USD | −75.91% |
 SGBXSafe & Green Holdings Corp. | 552.7K | 1.76 USD | 0.18 USD | 11.39% | 7.59% | 1.81 USD | 14.56% | 8.281M | 28.989M USD | −7.63% |
 RNAZTransCode Therapeutics, Inc. | 517.563K | 0.5708 USD | −0.0892 USD | −13.52% | −7.58% | 0.6969 USD | 5.59% | 1.581M | 1.412M USD | −92.20% |
 MRVLMarvell Technology, Inc. | 479.568K | 54.36 USD | 1.42 USD | 2.68% | −0.45% | 51.84 USD | −2.08% | 18.077M | 44.728B USD | 20.12% |
 GRTXGalera Therapeutics, Inc. | 466.823K | 0.1925 USD | 0.0024 USD | 1.26% | 4.94% | 0.1744 USD | −8.26% | 4.709M | 7.661M USD | −78.53% |
 RIOTRiot Platforms, Inc. | 445.663K | 9.73 USD | −0.29 USD | −2.89% | 0.80% | 9.58 USD | −4.39% | 15.842M | 1.775B USD | 88.62% |
 AALAmerican Airlines Group, Inc. | 442.545K | 12.98 USD | −0.08 USD | −0.61% | 0.23% | 13.06 USD | 0.00% | 24.948M | 8.533B USD | −7.24% |
 CCLCarnival Corporation | 442.273K | 14.46 USD | −0.19 USD | −1.30% | −0.27% | 14.45 USD | −1.37% | 22.664M | 18.108B USD | 54.30% |
| PPBTSPowerbridge Technologies Co., Ltd. | 440.885K | 0.2345 USD | 0.0250 USD | 11.93% | −7.83% | 0.2640 USD | 26.01% | 27.071M | 4.127M USD | −97.78% |
 RIVNRivian Automotive, Inc. | 428.491K | 21.72 USD | −0.68 USD | −3.04% | 0.67% | 21.53 USD | −3.88% | 20.033M | 20.417B USD | −35.33% |
 YUMCYum China Holdings, Inc. | 427.21K | 55.82 USD | −0.28 USD | −0.50% | −0.89% | 55.12 USD | −1.75% | 3.342M | 22.977B USD | 13.77% |
 CANOCano Health, Inc. | 351.527K | 0.2560 USD | 0.0107 USD | 4.36% | 0.16% | 0.2227 USD | −9.21% | 9.274M | 119.965M USD | −94.82% |
 EOSEEos Energy Enterprises, Inc. | 334.09K | 2.02 USD | −0.12 USD | −5.61% | 3.27% | 2.24 USD | 4.67% | 11.266M | 300.148M USD | 133.06% |
 GRABGrab Holdings Limited | 323.932K | 3.45 USD | −0.01 USD | −0.29% | −0.87% | 3.46 USD | 0.00% | 13.79M | 13.358B USD | 12.69% |
 TLRYTilray Brands, Inc. | 321.419K | 2.45 USD | −0.02 USD | −0.81% | 1.62% | 2.38 USD | −3.44% | 22.252M | 1.725B USD | −3.60% |
 KAVLKaival Brands Innovations Group, Inc. | 312.961K | 0.6201 USD | 0.1226 USD | 24.64% | 4.52% | 0.5360 USD | 7.74% | 744.7K | 31.442M USD | −52.15% |
 PLUGPlug Power, Inc. | 312.222K | 7.93 USD | −0.16 USD | −1.98% | −0.37% | 7.60 USD | −6.06% | 18.378M | 4.575B USD | −67.06% |
 SOUNSoundHound AI, Inc. | 306.984K | 2.00 USD | −0.04 USD | −1.96% | 0.00% | 1.91 USD | −6.37% | 8.711M | 459.746M USD | — |
 AGILAgileThought, Inc. | 297.002K | 0.1500 USD | −0.0051 USD | −3.29% | −3.22% | 0.1792 USD | 15.54% | 5.116M | 9.391M USD | −95.73% |
 ZVSAZyVersa Therapeutics, Inc. | 296.883K | 0.1297 USD | −0.0027 USD | −2.04% | −1.44% | 0.1299 USD | −1.89% | 2.426M | 4.728M USD | −95.19% |
 DNAGinkgo Bioworks Holdings, Inc. | 296.707K | 1.80 USD | −0.03 USD | −1.64% | 3.28% | 1.75 USD | −4.37% | 20.149M | 3.673B USD | −30.77% |
 AWINAERWINS Technologies Inc. | 288.478K | 0.1354 USD | −0.0086 USD | −5.97% | 3.82% | 0.1351 USD | −6.18% | 2.908M | 8.469M USD | −93.19% |
 SENSSenseonics Holdings, Inc. | 279.913K | 0.5088 USD | −0.0112 USD | −2.15% | −1.92% | 0.5399 USD | 3.83% | 6.33M | 285.162M USD | −64.22% |
 FUBOfuboTV Inc. | 272.959K | 2.58 USD | −0.12 USD | −4.44% | −1.85% | 2.49 USD | −7.78% | 14.348M | 728.535M USD | −2.44% |
 AFRMAffirm Holdings, Inc. | 270.533K | 22.02 USD | −1.08 USD | −4.68% | −0.30% | 21.25 USD | −8.01% | 20.415M | 6.36B USD | 14.07% |
 SIDUSidus Space, Inc. | 261.981K | 0.1680 USD | −0.0066 USD | −3.78% | 1.32% | 0.1686 USD | −3.44% | 1.176M | 12.31M USD | −64.46% |
 INTCIntel Corporation | 260.338K | 34.55 USD | −0.14 USD | −0.40% | 0.12% | 34.65 USD | −0.12% | 45.24M | 145.114B USD | 24.28% |
 GLGTD Holdings, Inc. | 256.594K | 0.1451 USD | −0.0006 USD | −0.41% | 0.21% | 0.1500 USD | 2.95% | 5.541M | 28.148M USD | −50.42% |
 FFord Motor Company | 255.852K | 12.23 USD | −0.13 USD | −1.05% | −0.08% | 12.20 USD | −1.29% | 40.14M | 48.827B USD | −5.71% |
 PYPLPayPal Holdings, Inc. | 248.402K | 59.96 USD | −0.90 USD | −1.48% | −0.30% | 58.62 USD | −3.68% | 15.361M | 64.367B USD | −36.63% |
 AIC3.ai, Inc. | 242.055K | 24.95 USD | −1.45 USD | −5.49% | −3.45% | 25.65 USD | −2.84% | 7.797M | 2.942B USD | 111.28% |
 OPENOpendoor Technologies Inc | 239.982K | 2.81 USD | −0.15 USD | −5.07% | −1.01% | 2.55 USD | −13.85% | 35.503M | 1.681B USD | −13.82% |
 AMCAMC Entertainment Holdings, Inc. | 234.618K | 8.11 USD | −0.05 USD | −0.61% | −0.61% | 7.70 USD | −5.64% | 14.91M | 1.527B USD | −67.39% |
 SNAPSnap Inc. | 229.731K | 8.85 USD | −0.18 USD | −1.99% | −0.22% | 8.63 USD | −4.43% | 21.616M | 14.005B USD | −22.92% |
 SPCEVirgin Galactic Holdings, Inc. | 229.654K | 1.88 USD | −0.03 USD | −1.57% | 1.05% | 1.81 USD | −5.24% | 10.173M | 664.517M USD | −49.84% |
 CLSKCleanSpark, Inc. | 221.983K | 4.04 USD | −0.17 USD | −4.04% | 0.24% | 4.06 USD | −3.56% | 7.494M | 619.732M USD | 377.42% |
 CADECadence Bank | 215.328K | 20.88 USD | 0.00 USD | 0.00% | 0.00% | 20.42 USD | −2.20% | 1.197M | 3.765B USD | −21.07% |
 DCFCTritium DCFC Limited | 211.421K | 0.5966 USD | 0.0416 USD | 7.50% | 7.51% | 0.5093 USD | −8.23% | 3.235M | 102.712M USD | −89.43% |
 GOOGAlphabet Inc. | 206.862K | 132.38 USD | −2.21 USD | −1.64% | −0.84% | 131.36 USD | −2.40% | 22.058M | 1.65T USD | 38.37% |
 POLPolished Inc. | 202.555K | 0.0965 USD | −0.0025 USD | −2.53% | −0.10% | 0.0900 USD | −9.09% | 3.506M | 9.492M USD | −86.40% |
| AAVGRAvinger, Inc. | 199.154K | 11.80 USD | −1.99 USD | −14.43% | −9.57% | 11.18 USD | −18.93% | 7.314M | 8.016M USD | −52.81% |
 RIGTransocean Ltd (Switzerland) | 199.066K | 8.11 USD | 0.01 USD | 0.12% | −0.25% | 7.95 USD | −1.85% | 12.649M | 6.221B USD | 235.14% |
 SASISigma Additive Solutions, Inc. | 197.968K | 0.2100 USD | 0.0224 USD | 11.94% | −4.00% | 0.2011 USD | 7.20% | 2.947M | 2.166M USD | −80.72% |
| CCRKNCrown Electrokinetics Corp. | 196.799K | 0.6900 USD | −0.0290 USD | −4.03% | −2.63% | 0.6290 USD | −12.52% | 1.262M | 1.899M USD | −51.50% |
 RGTIRigetti Computing, Inc. | 194.632K | 1.64 USD | −0.10 USD | −5.75% | 0.57% | 1.60 USD | −8.05% | 3.475M | 212.784M USD | −4.54% |
 AVGOBroadcom Inc. | 192.015K | 796.11 USD | −34.46 USD | −4.15% | −0.67% | 808.36 USD | −2.67% | 5.367M | 333.639B USD | 72.61% |
 BACBank of America Corporation | 190.938K | 28.38 USD | −0.17 USD | −0.60% | −0.14% | 28.05 USD | −1.75% | 39.906M | 222.896B USD | −14.83% |
 GNSGenius Group Limited | 187.33K | 1.0300 USD | 0.0000 USD | 0.00% | 0.97% | 0.9845 USD | −4.42% | 2.171M | 27.276M USD | — |
 VINEFresh Vine Wine, Inc. | 186.178K | 0.4715 USD | 0.0015 USD | 0.32% | 8.51% | 0.4600 USD | −2.13% | 818.522K | 7.828M USD | — |
 MIMOAirspan Networks Holdings Inc. | 185.614K | 0.1255 USD | −0.0030 USD | −2.33% | −3.04% | 0.1311 USD | 2.02% | 1.295M | 9.778M USD | −96.42% |
 SQBlock, Inc. | 182.966K | 46.48 USD | −1.09 USD | −2.29% | −0.29% | 45.62 USD | −4.10% | 19.541M | 27.832B USD | −16.85% |
 NVAXNovavax, Inc. | 180.577K | 6.95 USD | −0.10 USD | −1.42% | 0.14% | 6.81 USD | −3.40% | 9.408M | 642.893M USD | −67.11% |
 INPXInpixon | 178.029K | 0.1349 USD | −0.0011 USD | −0.81% | −1.76% | 0.1311 USD | −3.60% | 2.176M | 9.445M USD | −51.02% |
 CRWDCrowdStrike Holdings, Inc. | 177.033K | 167.76 USD | 3.87 USD | 2.36% | 2.21% | 162.53 USD | −0.83% | 6.792M | 38.81B USD | −0.92% |
 LAZRLuminar Technologies, Inc. | 171.14K | 4.63 USD | −0.11 USD | −2.32% | −0.42% | 4.45 USD | −6.12% | 5.539M | 1.737B USD | −40.61% |
 WBDWarner Bros. Discovery, Inc. - Series A | 168.633K | 11.52 USD | 0.02 USD | 0.17% | 4.78% | 11.51 USD | 0.09% | 17.361M | 28.054B USD | −11.04% |
| CCARTMaplebear Inc. | 167.32K | 30.25 USD | 0.15 USD | 0.50% | −0.60% | 30.65 USD | 1.83% | 7.302M | 8.473B USD | — |
 SLSSELLAS Life Sciences Group, Inc. | 166.159K | 1.50 USD | 0.00 USD | 0.00% | 1.33% | 1.60 USD | 6.67% | 369.366K | 45.357M USD | −16.91% |
 TAT&T Inc. | 165.579K | 15.39 USD | −0.16 USD | −1.03% | −0.13% | 15.31 USD | −1.54% | 33.709M | 109.451B USD | −4.00% |
 SPRYARS Pharmaceuticals, Inc. | 165.074K | 2.82 USD | −0.10 USD | −3.42% | −2.40% | 3.67 USD | 25.68% | 14.67M | 350.736M USD | 308.22% |
 UPTDTradeUP Acquisition Corp. | 164.219K | 15.40 USD | 3.15 USD | 25.71% | 19.76% | 15.28 USD | 24.73% | 5.958M | 33.132M USD | −56.83% |
 CCCSCCC Intelligent Solutions Holdings Inc. | 159.197K | 11.78 USD | 0.00 USD | 0.00% | 0.00% | 11.61 USD | −1.44% | 1.872M | 7.339B USD | 37.94% |
 COINCoinbase Global, Inc. | 158.375K | 74.42 USD | −2.25 USD | −2.93% | −0.22% | 74.42 USD | −2.93% | 6.544M | 17.651B USD | 22.94% |