ألق نظرة على أسعار ما قبل الافتتاح لبعض الأسهم الأكثر نشاطًا. عادةً ما يولي المتداولون اهتمامًا وثيقًا لهذه الأمور، حيث غالبًا ما تُظهر الأسهم الأكثر نشاطًا حركات أسعار كبيرة وتقلبات عالية والتي بدورها يمكن أن تقدم فرص تداول.
رمز | حجم تداول ما قبل الجلسة | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | تغير ما قبل الجلسة % | فجوة سعرية قبل الافتتاح % | سعر | تغيير % يوم | حجم التداول يوم | القيمة السوقية | أداء القيمة السوقية % 1 سنة |
---|---|---|---|---|---|---|---|---|---|---|
52.935M | 0.2479 USD | 0.0941 USD | 61.18% | 20.03% | 0.2379 USD | 54.68% | 421.654M | 817.865M USD | −90.68% | |
36.01M | 0.0693 USD | 0.0033 USD | 5.00% | 9.09% | 0.0761 USD | 15.30% | 350.938M | 34.097M USD | −10.84% | |
13.158M | 0.3480 USD | 0.1390 USD | 66.51% | 19.62% | 0.2937 USD | 40.53% | 36.988M | 15.198M USD | −87.17% | |
9.835M | 0.2799 USD | 0.0719 USD | 34.57% | 20.19% | 0.2040 USD | −1.92% | 23.979M | 8.044M USD | −82.54% | |
7.147M | 0.0648 USD | −0.0042 USD | −6.09% | −1.45% | 0.0654 USD | −5.22% | 53.839M | 11.147M USD | −97.37% | |
7.034M | 0.3130 USD | 0.0113 USD | 3.75% | 9.05% | 0.2898 USD | −3.94% | 67.679M | 96.671M USD | 324.04% | |
6.062M | 0.1169 USD | 0.0055 USD | 4.94% | 1.71% | 0.1025 USD | −7.99% | 73.812M | 2.147M USD | −93.32% | |
5.679M | 1.44 USD | 0.05 USD | 3.23% | 1.79% | 1.30 USD | −6.81% | 89.901M | 1.113B USD | −31.42% | |
4.993M | 10.41 USD | 0.02 USD | 0.19% | 0.00% | 10.39 USD | 0.00% | 24.195M | 472.301M USD | 6.61% | |
3.259M | 144.49 USD | 24.90 USD | 20.82% | −0.74% | 144.43 USD | 20.77% | 26.205M | 24.339B USD | 42.44% | |
MMULNMullen Automotive, Inc. | 2.392M | 0.5560 USD | 0.0060 USD | 1.09% | 0.55% | 0.5616 USD | 2.11% | 42.442M | 103.429M USD | −52.61% |
2.137M | 0.2339 USD | −0.0712 USD | −23.34% | −0.03% | 0.1900 USD | −37.73% | 33.772M | 24.299M USD | −17.28% | |
1.919M | 14.35 USD | −0.39 USD | −2.65% | −0.14% | 14.00 USD | −5.02% | 73.07M | 30.126B USD | 99.82% | |
1.865M | 257.85 USD | −4.74 USD | −1.81% | −0.11% | 255.70 USD | −2.62% | 119.938M | 811.59B USD | −11.57% | |
NNEPTNeptune Wellness Solutions Inc. | 1.671M | 4.70 USD | 0.79 USD | 20.20% | 7.93% | 4.00 USD | 2.30% | 24.767M | 2.182M USD | −85.57% |
1.327M | 0.1242 USD | −0.0090 USD | −6.76% | 2.78% | 0.1565 USD | 17.49% | 50.451M | 3.779M USD | −69.08% | |
1.296M | 0.1348 USD | 0.0050 USD | 3.85% | −7.55% | 0.1535 USD | 18.26% | 55.876M | 6.147M USD | −83.23% | |
1.234M | 7.50 USD | −5.38 USD | −41.77% | −5.28% | 7.64 USD | −40.68% | 17.336M | 573.083M USD | −40.79% | |
1.091M | 5.37 USD | −0.08 USD | −1.47% | 0.92% | 5.17 USD | −5.14% | 31.884M | 11.801B USD | −51.72% | |
1.031M | 0.1577 USD | −0.0024 USD | −1.50% | 1.94% | 0.1520 USD | −5.06% | 15.586M | 11.563M USD | −13.80% | |
1.023M | 0.1049 USD | −0.0031 USD | −2.87% | 5.46% | 0.1057 USD | −2.13% | 9.095M | 5.046M USD | −60.05% | |
1.016M | 0.2649 USD | −0.0027 USD | −1.01% | 4.63% | 0.2747 USD | 2.65% | 45.483M | 43.58M USD | 30.34% | |
963.881K | 131.80 USD | −3.49 USD | −2.58% | −0.21% | 129.33 USD | −4.41% | 70.342M | 1.327T USD | 14.95% | |
949.283K | 1.20 USD | 0.06 USD | 5.26% | 15.79% | 1.17 USD | 2.63% | 2.447M | 85.051M USD | −85.02% | |
896.691K | 0.1000 USD | 0.0001 USD | 0.10% | 4.60% | 0.0949 USD | −5.01% | 5.421M | 9.498M USD | 31.65% | |
890.213K | 0.3388 USD | 0.0074 USD | 2.23% | −0.42% | 0.3260 USD | −1.63% | 1.372M | 7.372M USD | −90.73% | |
846.759K | 8.86 USD | −0.43 USD | −4.63% | 0.86% | 9.16 USD | −1.40% | 16.611M | 1.601B USD | 28.13% | |
826.213K | 174.51 USD | −0.98 USD | −0.56% | −0.27% | 173.93 USD | −0.89% | 63.149M | 2.719T USD | 11.06% | |
SSGBXVSafe & Green Holdings Corp. | 806.217K | 1.61 USD | 1.01 USD | 168.02% | 16.53% | 1.24 USD | 106.43% | 4.143M | 19.86M USD | −7.63% |
799.272K | 53.51 USD | −1.99 USD | −3.59% | −0.45% | 53.34 USD | −3.89% | 37.44M | 216.286B USD | 31.69% | |
739.99K | 10.61 USD | 0.02 USD | 0.19% | 0.09% | 10.60 USD | 0.09% | 2.392M | 129.818M USD | −65.41% | |
737.358K | 5.04 USD | −0.14 USD | −2.69% | 0.19% | 5.09 USD | −1.74% | 17.52M | 1.833B USD | −67.95% | |
734.065K | 415.92 USD | −6.47 USD | −1.53% | −1.11% | 410.17 USD | −2.89% | 45.073M | 1.013T USD | 215.96% | |
695.297K | 98.59 USD | −1.75 USD | −1.74% | −0.26% | 96.11 USD | −4.22% | 59.703M | 155.282B USD | 34.83% | |
668.881K | 0.4557 USD | 0.0026 USD | 0.57% | 3.95% | 0.4433 USD | −2.16% | 12.489M | 281.155M USD | −58.56% | |
666.228K | 14.40 USD | −0.40 USD | −2.70% | 0.14% | 13.53 USD | −8.58% | 15.437M | 2.741B USD | 204.91% | |
658.007K | 8.11 USD | −0.21 USD | −2.52% | 0.12% | 7.95 USD | −4.45% | 29.541M | 7.553B USD | 46.89% | |
573.253K | 0.4981 USD | −0.0169 USD | −3.28% | −0.78% | 0.4747 USD | −7.83% | 25.674M | 100.063M USD | −75.91% | |
552.7K | 1.76 USD | 0.18 USD | 11.39% | 7.59% | 1.81 USD | 14.56% | 8.281M | 28.989M USD | −7.63% | |
517.563K | 0.5708 USD | −0.0892 USD | −13.52% | −7.58% | 0.6969 USD | 5.59% | 1.581M | 1.412M USD | −92.20% | |
479.568K | 54.36 USD | 1.42 USD | 2.68% | −0.45% | 51.84 USD | −2.08% | 18.077M | 44.728B USD | 20.12% | |
466.823K | 0.1925 USD | 0.0024 USD | 1.26% | 4.94% | 0.1744 USD | −8.26% | 4.709M | 7.661M USD | −78.53% | |
445.663K | 9.73 USD | −0.29 USD | −2.89% | 0.80% | 9.58 USD | −4.39% | 15.842M | 1.775B USD | 88.62% | |
442.545K | 12.98 USD | −0.08 USD | −0.61% | 0.23% | 13.06 USD | 0.00% | 24.948M | 8.533B USD | −7.24% | |
442.273K | 14.46 USD | −0.19 USD | −1.30% | −0.27% | 14.45 USD | −1.37% | 22.664M | 18.108B USD | 54.30% | |
PPBTSPowerbridge Technologies Co., Ltd. | 440.885K | 0.2345 USD | 0.0250 USD | 11.93% | −7.83% | 0.2640 USD | 26.01% | 27.071M | 4.127M USD | −97.78% |
428.491K | 21.72 USD | −0.68 USD | −3.04% | 0.67% | 21.53 USD | −3.88% | 20.033M | 20.417B USD | −35.33% | |
427.21K | 55.82 USD | −0.28 USD | −0.50% | −0.89% | 55.12 USD | −1.75% | 3.342M | 22.977B USD | 13.77% | |
351.527K | 0.2560 USD | 0.0107 USD | 4.36% | 0.16% | 0.2227 USD | −9.21% | 9.274M | 119.965M USD | −94.82% | |
334.09K | 2.02 USD | −0.12 USD | −5.61% | 3.27% | 2.24 USD | 4.67% | 11.266M | 300.148M USD | 133.06% | |
323.932K | 3.45 USD | −0.01 USD | −0.29% | −0.87% | 3.46 USD | 0.00% | 13.79M | 13.358B USD | 12.69% | |
321.419K | 2.45 USD | −0.02 USD | −0.81% | 1.62% | 2.38 USD | −3.44% | 22.252M | 1.725B USD | −3.60% | |
312.961K | 0.6201 USD | 0.1226 USD | 24.64% | 4.52% | 0.5360 USD | 7.74% | 744.7K | 31.442M USD | −52.15% | |
312.222K | 7.93 USD | −0.16 USD | −1.98% | −0.37% | 7.60 USD | −6.06% | 18.378M | 4.575B USD | −67.06% | |
306.984K | 2.00 USD | −0.04 USD | −1.96% | 0.00% | 1.91 USD | −6.37% | 8.711M | 459.746M USD | — | |
297.002K | 0.1500 USD | −0.0051 USD | −3.29% | −3.22% | 0.1792 USD | 15.54% | 5.116M | 9.391M USD | −95.73% | |
296.883K | 0.1297 USD | −0.0027 USD | −2.04% | −1.44% | 0.1299 USD | −1.89% | 2.426M | 4.728M USD | −95.19% | |
296.707K | 1.80 USD | −0.03 USD | −1.64% | 3.28% | 1.75 USD | −4.37% | 20.149M | 3.673B USD | −30.77% | |
288.478K | 0.1354 USD | −0.0086 USD | −5.97% | 3.82% | 0.1351 USD | −6.18% | 2.908M | 8.469M USD | −93.19% | |
279.913K | 0.5088 USD | −0.0112 USD | −2.15% | −1.92% | 0.5399 USD | 3.83% | 6.33M | 285.162M USD | −64.22% | |
272.959K | 2.58 USD | −0.12 USD | −4.44% | −1.85% | 2.49 USD | −7.78% | 14.348M | 728.535M USD | −2.44% | |
270.533K | 22.02 USD | −1.08 USD | −4.68% | −0.30% | 21.25 USD | −8.01% | 20.415M | 6.36B USD | 14.07% | |
261.981K | 0.1680 USD | −0.0066 USD | −3.78% | 1.32% | 0.1686 USD | −3.44% | 1.176M | 12.31M USD | −64.46% | |
260.338K | 34.55 USD | −0.14 USD | −0.40% | 0.12% | 34.65 USD | −0.12% | 45.24M | 145.114B USD | 24.28% | |
256.594K | 0.1451 USD | −0.0006 USD | −0.41% | 0.21% | 0.1500 USD | 2.95% | 5.541M | 28.148M USD | −50.42% | |
255.852K | 12.23 USD | −0.13 USD | −1.05% | −0.08% | 12.20 USD | −1.29% | 40.14M | 48.827B USD | −5.71% | |
248.402K | 59.96 USD | −0.90 USD | −1.48% | −0.30% | 58.62 USD | −3.68% | 15.361M | 64.367B USD | −36.63% | |
242.055K | 24.95 USD | −1.45 USD | −5.49% | −3.45% | 25.65 USD | −2.84% | 7.797M | 2.942B USD | 111.28% | |
239.982K | 2.81 USD | −0.15 USD | −5.07% | −1.01% | 2.55 USD | −13.85% | 35.503M | 1.681B USD | −13.82% | |
234.618K | 8.11 USD | −0.05 USD | −0.61% | −0.61% | 7.70 USD | −5.64% | 14.91M | 1.527B USD | −67.39% | |
229.731K | 8.85 USD | −0.18 USD | −1.99% | −0.22% | 8.63 USD | −4.43% | 21.616M | 14.005B USD | −22.92% | |
229.654K | 1.88 USD | −0.03 USD | −1.57% | 1.05% | 1.81 USD | −5.24% | 10.173M | 664.517M USD | −49.84% | |
221.983K | 4.04 USD | −0.17 USD | −4.04% | 0.24% | 4.06 USD | −3.56% | 7.494M | 619.732M USD | 377.42% | |
215.328K | 20.88 USD | 0.00 USD | 0.00% | 0.00% | 20.42 USD | −2.20% | 1.197M | 3.765B USD | −21.07% | |
211.421K | 0.5966 USD | 0.0416 USD | 7.50% | 7.51% | 0.5093 USD | −8.23% | 3.235M | 102.712M USD | −89.43% | |
206.862K | 132.38 USD | −2.21 USD | −1.64% | −0.84% | 131.36 USD | −2.40% | 22.058M | 1.65T USD | 38.37% | |
202.555K | 0.0965 USD | −0.0025 USD | −2.53% | −0.10% | 0.0900 USD | −9.09% | 3.506M | 9.492M USD | −86.40% | |
AAVGRAvinger, Inc. | 199.154K | 11.80 USD | −1.99 USD | −14.43% | −9.57% | 11.18 USD | −18.93% | 7.314M | 8.016M USD | −52.81% |
199.066K | 8.11 USD | 0.01 USD | 0.12% | −0.25% | 7.95 USD | −1.85% | 12.649M | 6.221B USD | 235.14% | |
197.968K | 0.2100 USD | 0.0224 USD | 11.94% | −4.00% | 0.2011 USD | 7.20% | 2.947M | 2.166M USD | −80.72% | |
CCRKNCrown Electrokinetics Corp. | 196.799K | 0.6900 USD | −0.0290 USD | −4.03% | −2.63% | 0.6290 USD | −12.52% | 1.262M | 1.899M USD | −51.50% |
194.632K | 1.64 USD | −0.10 USD | −5.75% | 0.57% | 1.60 USD | −8.05% | 3.475M | 212.784M USD | −4.54% | |
192.015K | 796.11 USD | −34.46 USD | −4.15% | −0.67% | 808.36 USD | −2.67% | 5.367M | 333.639B USD | 72.61% | |
190.938K | 28.38 USD | −0.17 USD | −0.60% | −0.14% | 28.05 USD | −1.75% | 39.906M | 222.896B USD | −14.83% | |
187.33K | 1.0300 USD | 0.0000 USD | 0.00% | 0.97% | 0.9845 USD | −4.42% | 2.171M | 27.276M USD | — | |
186.178K | 0.4715 USD | 0.0015 USD | 0.32% | 8.51% | 0.4600 USD | −2.13% | 818.522K | 7.828M USD | — | |
185.614K | 0.1255 USD | −0.0030 USD | −2.33% | −3.04% | 0.1311 USD | 2.02% | 1.295M | 9.778M USD | −96.42% | |
182.966K | 46.48 USD | −1.09 USD | −2.29% | −0.29% | 45.62 USD | −4.10% | 19.541M | 27.832B USD | −16.85% | |
180.577K | 6.95 USD | −0.10 USD | −1.42% | 0.14% | 6.81 USD | −3.40% | 9.408M | 642.893M USD | −67.11% | |
178.029K | 0.1349 USD | −0.0011 USD | −0.81% | −1.76% | 0.1311 USD | −3.60% | 2.176M | 9.445M USD | −51.02% | |
177.033K | 167.76 USD | 3.87 USD | 2.36% | 2.21% | 162.53 USD | −0.83% | 6.792M | 38.81B USD | −0.92% | |
171.14K | 4.63 USD | −0.11 USD | −2.32% | −0.42% | 4.45 USD | −6.12% | 5.539M | 1.737B USD | −40.61% | |
168.633K | 11.52 USD | 0.02 USD | 0.17% | 4.78% | 11.51 USD | 0.09% | 17.361M | 28.054B USD | −11.04% | |
CCARTMaplebear Inc. | 167.32K | 30.25 USD | 0.15 USD | 0.50% | −0.60% | 30.65 USD | 1.83% | 7.302M | 8.473B USD | — |
166.159K | 1.50 USD | 0.00 USD | 0.00% | 1.33% | 1.60 USD | 6.67% | 369.366K | 45.357M USD | −16.91% | |
165.579K | 15.39 USD | −0.16 USD | −1.03% | −0.13% | 15.31 USD | −1.54% | 33.709M | 109.451B USD | −4.00% | |
165.074K | 2.82 USD | −0.10 USD | −3.42% | −2.40% | 3.67 USD | 25.68% | 14.67M | 350.736M USD | 308.22% | |
164.219K | 15.40 USD | 3.15 USD | 25.71% | 19.76% | 15.28 USD | 24.73% | 5.958M | 33.132M USD | −56.83% | |
159.197K | 11.78 USD | 0.00 USD | 0.00% | 0.00% | 11.61 USD | −1.44% | 1.872M | 7.339B USD | 37.94% | |
158.375K | 74.42 USD | −2.25 USD | −2.93% | −0.22% | 74.42 USD | −2.93% | 6.544M | 17.651B USD | 22.94% |