أكثر الأسهم الأمريكية تداولاً قبل الافتتاح

ألق نظرة على أسعار ما قبل الافتتاح لبعض الأسهم الأكثر نشاطًا. عادةً ما يولي المتداولون اهتمامًا وثيقًا لهذه الأمور، حيث غالبًا ما تُظهر الأسهم الأكثر نشاطًا حركات أسعار كبيرة وتقلبات عالية والتي بدورها يمكن أن تقدم فرص تداول.

رمز
حجم تداول ما قبل الجلسة
إغلاق ما قبل الجلسة
تغير ما قبل الجلسة
تغير ما قبل الجلسة %
فجوة سعرية قبل الافتتاح %
سعر
تغيير % ⁧يوم⁩
حجم التداول ⁧يوم⁩
القيمة السوقية
أداء القيمة السوقية % ⁧1 سنة⁩
LIFWMSP Recovery, Inc.
52.935M0.2479 USD0.0941 USD61.18%20.03%0.2379 USD54.68%421.654M817.865M USD−90.68%
EBETEBET, INC.
36.01M0.0693 USD0.0033 USD5.00%9.09%0.0761 USD15.30%350.938M34.097M USD−10.84%
NIRNear Intelligence, Inc.
13.158M0.3480 USD0.1390 USD66.51%19.62%0.2937 USD40.53%36.988M15.198M USD−87.17%
AMTIApplied Molecular Transport Inc.
9.835M0.2799 USD0.0719 USD34.57%20.19%0.2040 USD−1.92%23.979M8.044M USD−82.54%
MCOMmicromobility.com Inc.
7.147M0.0648 USD−0.0042 USD−6.09%−1.45%0.0654 USD−5.22%53.839M11.147M USD−97.37%
TTOOT2 Biosystems, Inc.
7.034M0.3130 USD0.0113 USD3.75%9.05%0.2898 USD−3.94%67.679M96.671M USD324.04%
AVTXAvalo Therapeutics, Inc.
6.062M0.1169 USD0.0055 USD4.94%1.71%0.1025 USD−7.99%73.812M2.147M USD−93.32%
NKLANikola Corporation
5.679M1.44 USD0.05 USD3.23%1.79%1.30 USD−6.81%89.901M1.113B USD−31.42%
HCVIHennessy Capital Investment Corp. VI
4.993M10.41 USD0.02 USD0.19%0.00%10.39 USD0.00%24.195M472.301M USD6.61%
SPLKSplunk Inc.
3.259M144.49 USD24.90 USD20.82%−0.74%144.43 USD20.77%26.205M24.339B USD42.44%
MULNMullen Automotive, Inc.
2.392M0.5560 USD0.0060 USD1.09%0.55%0.5616 USD2.11%42.442M103.429M USD−52.61%
SEELSeelos Therapeutics, Inc.
2.137M0.2339 USD−0.0712 USD−23.34%−0.03%0.1900 USD−37.73%33.772M24.299M USD−17.28%
PLTRPalantir Technologies Inc.
1.919M14.35 USD−0.39 USD−2.65%−0.14%14.00 USD−5.02%73.07M30.126B USD99.82%
TSLATesla, Inc.
1.865M257.85 USD−4.74 USD−1.81%−0.11%255.70 USD−2.62%119.938M811.59B USD−11.57%
NEPTNeptune Wellness Solutions Inc.
1.671M4.70 USD0.79 USD20.20%7.93%4.00 USD2.30%24.767M2.182M USD−85.57%
CNXAConnexa Sports Technologies Inc.
1.327M0.1242 USD−0.0090 USD−6.76%2.78%0.1565 USD17.49%50.451M3.779M USD−69.08%
AGRIAgriFORCE Growing Systems Ltd.
1.296M0.1348 USD0.0050 USD3.85%−7.55%0.1535 USD18.26%55.876M6.147M USD−83.23%
TVTXTravere Therapeutics, Inc.
1.234M7.50 USD−5.38 USD−41.77%−5.28%7.64 USD−40.68%17.336M573.083M USD−40.79%
LCIDLucid Group, Inc.
1.091M5.37 USD−0.08 USD−1.47%0.92%5.17 USD−5.14%31.884M11.801B USD−51.72%
EZGOEZGO Technologies Ltd.
1.031M0.1577 USD−0.0024 USD−1.50%1.94%0.1520 USD−5.06%15.586M11.563M USD−13.80%
GMBLEsports Entertainment Group Inc.
1.023M0.1049 USD−0.0031 USD−2.87%5.46%0.1057 USD−2.13%9.095M5.046M USD−60.05%
NVOSNovo Integrated Sciences, Inc.
1.016M0.2649 USD−0.0027 USD−1.01%4.63%0.2747 USD2.65%45.483M43.58M USD30.34%
AMZNAmazon.com, Inc.
963.881K131.80 USD−3.49 USD−2.58%−0.21%129.33 USD−4.41%70.342M1.327T USD14.95%
KZRKezar Life Sciences, Inc.
949.283K1.20 USD0.06 USD5.26%15.79%1.17 USD2.63%2.447M85.051M USD−85.02%
NAVBNavidea Biopharmaceuticals, Inc.
896.691K0.1000 USD0.0001 USD0.10%4.60%0.0949 USD−5.01%5.421M9.498M USD31.65%
IBIOiBio, Inc.
890.213K0.3388 USD0.0074 USD2.23%−0.42%0.3260 USD−1.63%1.372M7.372M USD−90.73%
MARAMarathon Digital Holdings, Inc.
846.759K8.86 USD−0.43 USD−4.63%0.86%9.16 USD−1.40%16.611M1.601B USD28.13%
AAPLApple Inc.
826.213K174.51 USD−0.98 USD−0.56%−0.27%173.93 USD−0.89%63.149M2.719T USD11.06%
SGBXVSafe & Green Holdings Corp.
806.217K1.61 USD1.01 USD168.02%16.53%1.24 USD106.43%4.143M19.86M USD−7.63%
CSCOCisco Systems, Inc.
799.272K53.51 USD−1.99 USD−3.59%−0.45%53.34 USD−3.89%37.44M216.286B USD31.69%
JUNJuniper II Corp.
739.99K10.61 USD0.02 USD0.19%0.09%10.60 USD0.09%2.392M129.818M USD−65.41%
CHPTChargePoint Holdings, Inc.
737.358K5.04 USD−0.14 USD−2.69%0.19%5.09 USD−1.74%17.52M1.833B USD−67.95%
NVDANVIDIA Corporation
734.065K415.92 USD−6.47 USD−1.53%−1.11%410.17 USD−2.89%45.073M1.013T USD215.96%
AMDAdvanced Micro Devices, Inc.
695.297K98.59 USD−1.75 USD−1.74%−0.26%96.11 USD−4.22%59.703M155.282B USD34.83%
GOEVCanoo Inc.
668.881K0.4557 USD0.0026 USD0.57%3.95%0.4433 USD−2.16%12.489M281.155M USD−58.56%
IONQIonQ, Inc.
666.228K14.40 USD−0.40 USD−2.70%0.14%13.53 USD−8.58%15.437M2.741B USD204.91%
SOFISoFi Technologies, Inc.
658.007K8.11 USD−0.21 USD−2.52%0.12%7.95 USD−4.45%29.541M7.553B USD46.89%
WKHSWorkhorse Group, Inc.
573.253K0.4981 USD−0.0169 USD−3.28%−0.78%0.4747 USD−7.83%25.674M100.063M USD−75.91%
SGBXSafe & Green Holdings Corp.
552.7K1.76 USD0.18 USD11.39%7.59%1.81 USD14.56%8.281M28.989M USD−7.63%
RNAZTransCode Therapeutics, Inc.
517.563K0.5708 USD−0.0892 USD−13.52%−7.58%0.6969 USD5.59%1.581M1.412M USD−92.20%
MRVLMarvell Technology, Inc.
479.568K54.36 USD1.42 USD2.68%−0.45%51.84 USD−2.08%18.077M44.728B USD20.12%
GRTXGalera Therapeutics, Inc.
466.823K0.1925 USD0.0024 USD1.26%4.94%0.1744 USD−8.26%4.709M7.661M USD−78.53%
RIOTRiot Platforms, Inc.
445.663K9.73 USD−0.29 USD−2.89%0.80%9.58 USD−4.39%15.842M1.775B USD88.62%
AALAmerican Airlines Group, Inc.
442.545K12.98 USD−0.08 USD−0.61%0.23%13.06 USD0.00%24.948M8.533B USD−7.24%
CCLCarnival Corporation
442.273K14.46 USD−0.19 USD−1.30%−0.27%14.45 USD−1.37%22.664M18.108B USD54.30%
PBTSPowerbridge Technologies Co., Ltd.
440.885K0.2345 USD0.0250 USD11.93%−7.83%0.2640 USD26.01%27.071M4.127M USD−97.78%
RIVNRivian Automotive, Inc.
428.491K21.72 USD−0.68 USD−3.04%0.67%21.53 USD−3.88%20.033M20.417B USD−35.33%
YUMCYum China Holdings, Inc.
427.21K55.82 USD−0.28 USD−0.50%−0.89%55.12 USD−1.75%3.342M22.977B USD13.77%
CANOCano Health, Inc.
351.527K0.2560 USD0.0107 USD4.36%0.16%0.2227 USD−9.21%9.274M119.965M USD−94.82%
EOSEEos Energy Enterprises, Inc.
334.09K2.02 USD−0.12 USD−5.61%3.27%2.24 USD4.67%11.266M300.148M USD133.06%
GRABGrab Holdings Limited
323.932K3.45 USD−0.01 USD−0.29%−0.87%3.46 USD0.00%13.79M13.358B USD12.69%
TLRYTilray Brands, Inc.
321.419K2.45 USD−0.02 USD−0.81%1.62%2.38 USD−3.44%22.252M1.725B USD−3.60%
KAVLKaival Brands Innovations Group, Inc.
312.961K0.6201 USD0.1226 USD24.64%4.52%0.5360 USD7.74%744.7K31.442M USD−52.15%
PLUGPlug Power, Inc.
312.222K7.93 USD−0.16 USD−1.98%−0.37%7.60 USD−6.06%18.378M4.575B USD−67.06%
SOUNSoundHound AI, Inc.
306.984K2.00 USD−0.04 USD−1.96%0.00%1.91 USD−6.37%8.711M459.746M USD
AGILAgileThought, Inc.
297.002K0.1500 USD−0.0051 USD−3.29%−3.22%0.1792 USD15.54%5.116M9.391M USD−95.73%
ZVSAZyVersa Therapeutics, Inc.
296.883K0.1297 USD−0.0027 USD−2.04%−1.44%0.1299 USD−1.89%2.426M4.728M USD−95.19%
DNAGinkgo Bioworks Holdings, Inc.
296.707K1.80 USD−0.03 USD−1.64%3.28%1.75 USD−4.37%20.149M3.673B USD−30.77%
AWINAERWINS Technologies Inc.
288.478K0.1354 USD−0.0086 USD−5.97%3.82%0.1351 USD−6.18%2.908M8.469M USD−93.19%
SENSSenseonics Holdings, Inc.
279.913K0.5088 USD−0.0112 USD−2.15%−1.92%0.5399 USD3.83%6.33M285.162M USD−64.22%
FUBOfuboTV Inc.
272.959K2.58 USD−0.12 USD−4.44%−1.85%2.49 USD−7.78%14.348M728.535M USD−2.44%
AFRMAffirm Holdings, Inc.
270.533K22.02 USD−1.08 USD−4.68%−0.30%21.25 USD−8.01%20.415M6.36B USD14.07%
SIDUSidus Space, Inc.
261.981K0.1680 USD−0.0066 USD−3.78%1.32%0.1686 USD−3.44%1.176M12.31M USD−64.46%
INTCIntel Corporation
260.338K34.55 USD−0.14 USD−0.40%0.12%34.65 USD−0.12%45.24M145.114B USD24.28%
GLGTD Holdings, Inc.
256.594K0.1451 USD−0.0006 USD−0.41%0.21%0.1500 USD2.95%5.541M28.148M USD−50.42%
FFord Motor Company
255.852K12.23 USD−0.13 USD−1.05%−0.08%12.20 USD−1.29%40.14M48.827B USD−5.71%
PYPLPayPal Holdings, Inc.
248.402K59.96 USD−0.90 USD−1.48%−0.30%58.62 USD−3.68%15.361M64.367B USD−36.63%
AIC3.ai, Inc.
242.055K24.95 USD−1.45 USD−5.49%−3.45%25.65 USD−2.84%7.797M2.942B USD111.28%
OPENOpendoor Technologies Inc
239.982K2.81 USD−0.15 USD−5.07%−1.01%2.55 USD−13.85%35.503M1.681B USD−13.82%
AMCAMC Entertainment Holdings, Inc.
234.618K8.11 USD−0.05 USD−0.61%−0.61%7.70 USD−5.64%14.91M1.527B USD−67.39%
SNAPSnap Inc.
229.731K8.85 USD−0.18 USD−1.99%−0.22%8.63 USD−4.43%21.616M14.005B USD−22.92%
SPCEVirgin Galactic Holdings, Inc.
229.654K1.88 USD−0.03 USD−1.57%1.05%1.81 USD−5.24%10.173M664.517M USD−49.84%
CLSKCleanSpark, Inc.
221.983K4.04 USD−0.17 USD−4.04%0.24%4.06 USD−3.56%7.494M619.732M USD377.42%
CADECadence Bank
215.328K20.88 USD0.00 USD0.00%0.00%20.42 USD−2.20%1.197M3.765B USD−21.07%
DCFCTritium DCFC Limited
211.421K0.5966 USD0.0416 USD7.50%7.51%0.5093 USD−8.23%3.235M102.712M USD−89.43%
GOOGAlphabet Inc.
206.862K132.38 USD−2.21 USD−1.64%−0.84%131.36 USD−2.40%22.058M1.65T USD38.37%
POLPolished Inc.
202.555K0.0965 USD−0.0025 USD−2.53%−0.10%0.0900 USD−9.09%3.506M9.492M USD−86.40%
AVGRAvinger, Inc.
199.154K11.80 USD−1.99 USD−14.43%−9.57%11.18 USD−18.93%7.314M8.016M USD−52.81%
RIGTransocean Ltd (Switzerland)
199.066K8.11 USD0.01 USD0.12%−0.25%7.95 USD−1.85%12.649M6.221B USD235.14%
SASISigma Additive Solutions, Inc.
197.968K0.2100 USD0.0224 USD11.94%−4.00%0.2011 USD7.20%2.947M2.166M USD−80.72%
CRKNCrown Electrokinetics Corp.
196.799K0.6900 USD−0.0290 USD−4.03%−2.63%0.6290 USD−12.52%1.262M1.899M USD−51.50%
RGTIRigetti Computing, Inc.
194.632K1.64 USD−0.10 USD−5.75%0.57%1.60 USD−8.05%3.475M212.784M USD−4.54%
AVGOBroadcom Inc.
192.015K796.11 USD−34.46 USD−4.15%−0.67%808.36 USD−2.67%5.367M333.639B USD72.61%
BACBank of America Corporation
190.938K28.38 USD−0.17 USD−0.60%−0.14%28.05 USD−1.75%39.906M222.896B USD−14.83%
GNSGenius Group Limited
187.33K1.0300 USD0.0000 USD0.00%0.97%0.9845 USD−4.42%2.171M27.276M USD
VINEFresh Vine Wine, Inc.
186.178K0.4715 USD0.0015 USD0.32%8.51%0.4600 USD−2.13%818.522K7.828M USD
MIMOAirspan Networks Holdings Inc.
185.614K0.1255 USD−0.0030 USD−2.33%−3.04%0.1311 USD2.02%1.295M9.778M USD−96.42%
SQBlock, Inc.
182.966K46.48 USD−1.09 USD−2.29%−0.29%45.62 USD−4.10%19.541M27.832B USD−16.85%
NVAXNovavax, Inc.
180.577K6.95 USD−0.10 USD−1.42%0.14%6.81 USD−3.40%9.408M642.893M USD−67.11%
INPXInpixon
178.029K0.1349 USD−0.0011 USD−0.81%−1.76%0.1311 USD−3.60%2.176M9.445M USD−51.02%
CRWDCrowdStrike Holdings, Inc.
177.033K167.76 USD3.87 USD2.36%2.21%162.53 USD−0.83%6.792M38.81B USD−0.92%
LAZRLuminar Technologies, Inc.
171.14K4.63 USD−0.11 USD−2.32%−0.42%4.45 USD−6.12%5.539M1.737B USD−40.61%
WBDWarner Bros. Discovery, Inc. - Series A
168.633K11.52 USD0.02 USD0.17%4.78%11.51 USD0.09%17.361M28.054B USD−11.04%
CARTMaplebear Inc.
167.32K30.25 USD0.15 USD0.50%−0.60%30.65 USD1.83%7.302M8.473B USD
SLSSELLAS Life Sciences Group, Inc.
166.159K1.50 USD0.00 USD0.00%1.33%1.60 USD6.67%369.366K45.357M USD−16.91%
TAT&T Inc.
165.579K15.39 USD−0.16 USD−1.03%−0.13%15.31 USD−1.54%33.709M109.451B USD−4.00%
SPRYARS Pharmaceuticals, Inc.
165.074K2.82 USD−0.10 USD−3.42%−2.40%3.67 USD25.68%14.67M350.736M USD308.22%
UPTDTradeUP Acquisition Corp.
164.219K15.40 USD3.15 USD25.71%19.76%15.28 USD24.73%5.958M33.132M USD−56.83%
CCCSCCC Intelligent Solutions Holdings Inc.
159.197K11.78 USD0.00 USD0.00%0.00%11.61 USD−1.44%1.872M7.339B USD37.94%
COINCoinbase Global, Inc.
158.375K74.42 USD−2.25 USD−2.93%−0.22%74.42 USD−2.93%6.544M17.651B USD22.94%