سوق الأسهم الأمريكية
الأسهم الأمريكية التي ارتفعت أسعارها بعد إغلاق السوق — سوق الأسهم الأمريكية
لا تعني نهاية جلسة التداول الرسمية نهاية التداول — بعد إغلاق السوق، لا يزال بإمكان المستثمرين شراء الأسهم وبيعها خارج ساعات التداول العادية. تعرف على الأسهم التي عرفت أكبر ارتفاع في جلسة ما بعد الإغلاق. قد يساعدك تحليل الأسعار أدناه في تحسين إستراتيجيتك حيث يتيح التداول بعد إغلاق السوق للمستثمرين التفاعل فورًا مع الأخبار العاجلة التي قد تفاجئ المستثمرين الـآخرين عندما تبدأ جلسة التداول العادية صباح اليوم التالي.
| 0.79 | 0.19 | 30.75 | 1012741.00 | 0.60 | 3.57% | 1.357M | 46.821M | |
|
T
|
0.36 | 0.08 | 29.96 | 2284820.00 | 0.28 | -4.94% | 4.142M | 23.757M |
|
A
|
3.00 | 0.67 | 28.76 | 3888.00 | 2.33 | -0.43% | 68.999K | 122.502M |
|
G
|
6.00 | 0.82 | 15.83 | 10623.00 | 5.18 | 5.93% | 200.764K | 120.662M |
|
A
|
8.70 | 1.19 | 15.77 | 126478.00 | 7.51 | 25.25% | 2.804M | 278.861M |
|
R
|
1.49 | 0.20 | 15.50 | 230.00 | 1.29 | -5.15% | 39.753K | 16.741M |
|
V
|
8.10 | 1.00 | 14.08 | 4718399.00 | 7.10 | 77.50% | 70.867M | 49.700M |
|
Z
|
4.99 | 0.59 | 13.41 | 2572.00 | 4.40 | 11.39% | 144.805K | 295.722M |
| 7.93 | 0.92 | 13.12 | 32993.00 | 7.01 | 12.16% | 1.083M | 726.754M | |
|
C
|
2.67 | 0.28 | 11.72 | 2121.00 | 2.39 | 4.37% | 138.107K | 54.162M |
|
P
|
9.75 | 0.92 | 10.42 | 70865.00 | 8.83 | 8.88% | 387.543K | 795.803M |
| 1.62 | 0.15 | 10.20 | 120669.00 | 1.47 | 7.30% | 632.186K | 69.375M | |
| 0.32 | 0.03 | 9.82 | 135.00 | 0.29 | -3.22% | 161.774K | 8.977M | |
| 1.90 | 0.16 | 9.20 | 3837.00 | 1.74 | -4.40% | 416.346K | 178.642M | |
| 1.88 | 0.15 | 8.67 | 209468.00 | 1.73 | 24.46% | 2.334M | 92.297M | |
| 1.38 | 0.11 | 8.66 | 6032.00 | 1.27 | -1.55% | 341.462K | 136.415M | |
| 3.27 | 0.25 | 8.28 | 98480.00 | 3.02 | 25.31% | 5.599M | 76.343M | |
|
P
|
0.37 | 0.03 | 8.24 | 1434134.00 | 0.34 | -44.88% | 58.701M | 9.314M |
|
Z
|
7.78 | 0.59 | 8.21 | 3012.00 | 7.19 | -12.95% | 195.064K | 927.855M |
|
B
|
1.96 | 0.14 | 7.69 | 7154.00 | 1.82 | -25.71% | 266.048K | 53.444M |
| 1.45 | 0.10 | 7.41 | 1359.00 | 1.35 | 2.27% | 140.171K | 31.954M | |
|
N
|
4.45 | 0.30 | 7.23 | 1559.00 | 4.15 | 2.22% | 65.108K | 135.390M |
|
B
|
0.68 | 0.05 | 7.16 | 3768.00 | 0.63 | -33.36% | 3.432M | 16.683M |
| 1.07 | 0.07 | 7.00 | 231.00 | 1.00 | -0.01% | 23.860K | 11.886M | |
|
A
|
3.10 | 0.20 | 6.90 | 1900.00 | 2.90 | 3.57% | 4.800K | 11.308M |
| 5.28 | 0.34 | 6.88 | 890.00 | 4.94 | 9.78% | 20.470K | 38.748M | |
| 0.80 | 0.05 | 6.85 | 89763.00 | 0.75 | -5.06% | 1.517M | 17.751M | |
| 1.10 | 0.07 | 6.80 | 6846.00 | 1.03 | 6.19% | 268.061K | 22.455M | |
| 4.10 | 0.25 | 6.49 | 78267.00 | 3.85 | -5.41% | 1.444M | 172.744M | |
| 65.31 | 3.90 | 6.35 | 66893.00 | 61.41 | 2.15% | 531.179K | 4.299B | |
|
P
|
3.91 | 0.23 | 6.25 | 10629.00 | 3.68 | 23.49% | 608.045K | 27.363M |
|
P
|
2.25 | 0.13 | 6.13 | 3393.00 | 2.12 | 4.43% | 440.309K | 115.132M |
| 1.00 | 0.06 | 6.13 | 1946.00 | 0.94 | -8.74% | 210.021K | 26.541M | |
| 2.78 | 0.16 | 6.11 | 456.00 | 2.62 | 4.80% | 31.781K | 25.105M | |
| 2.49 | 0.14 | 5.96 | 341.00 | 2.35 | 10.85% | 132.626K | 48.888M | |
| 3.63 | 0.20 | 5.83 | 61101.00 | 3.43 | 8.54% | 1.266M | 493.337M | |
| 0.28 | 0.02 | 5.74 | 36364.00 | 0.26 | -1.78% | 1.434M | 38.876M | |
| 2.44 | 0.13 | 5.63 | 34856.00 | 2.31 | 17.26% | 3.955M | 203.220M | |
| 1.56 | 0.08 | 5.41 | 3657.00 | 1.48 | 1.37% | 40.550K | 7.595M | |
| 0.99 | 0.05 | 5.39 | 3455.00 | 0.94 | -2.67% | 181.996K | 46.462M | |
|
E
|
4.58 | 0.23 | 5.29 | 8105.00 | 4.35 | 6.62% | 906.304K | 169.767M |
| 1.20 | 0.06 | 5.26 | 1094.00 | 1.14 | 6.54% | 86.979K | 38.924M | |
|
A
|
4.05 | 0.20 | 5.19 | 100.00 | 3.85 | -15.01% | 98.694K | 89.877M |
| 0.26 | 0.01 | 5.19 | 6923.00 | 0.24 | -5.48% | 1.167M | 33.215M | |
| 0.75 | 0.04 | 5.13 | 2033.00 | 0.71 | 1.56% | 125.222K | 45.627M | |
| 0.51 | 0.02 | 5.13 | 2000.00 | 0.49 | -3.48% | 535.335K | 17.706M | |
| 3.28 | 0.16 | 5.13 | 2703.00 | 3.12 | 20.46% | 112.702K | 28.994M | |
| 1.65 | 0.08 | 5.10 | 100.00 | 1.57 | -0.63% | 38.902K | 27.391M | |
| 3.72 | 0.18 | 5.08 | 1978.00 | 3.54 | -3.01% | 153.485K | 99.319M | |
| 0.84 | 0.04 | 5.04 | 1493.00 | 0.80 | -9.09% | 181.259K | 37.030M | |
|
A
|
0.25 | 0.01 | 5.04 | 24221.00 | 0.24 | 2.19% | 145.794K | 9.305M |
|
A
|
0.94 | 0.04 | 5.00 | 2100.00 | 0.90 | -3.22% | 127.527K | 25.813M |
| 6.72 | 0.32 | 5.00 | 41336.00 | 6.40 | 7.20% | 534.269K | 1.360B | |
| 64.27 | 3.06 | 5.00 | 150.00 | 61.21 | 0.86% | 337.286K | — | |
| 9.72 | 0.46 | 4.97 | 118416.00 | 9.26 | 7.30% | 1.648M | 1.440B | |
|
C
|
10.37 | 0.49 | 4.96 | 100.00 | 9.88 | 0.10% | 26.077K | 298.252M |
| 0.26 | 0.01 | 4.96 | 6149.00 | 0.25 | -2.04% | 245.962K | 12.515M | |
| 6.37 | 0.30 | 4.94 | 9154.00 | 6.07 | -6.33% | 617.251K | 234.591M | |
|
A
|
0.89 | 0.04 | 4.94 | 3505.00 | 0.85 | 22.91% | 915.942K | 48.124M |
| 4.26 | 0.20 | 4.93 | 6657.00 | 4.06 | 2.27% | 382.047K | 235.359M | |
|
L
|
7.67 | 0.36 | 4.92 | 107602.00 | 7.31 | 1.67% | 1.361M | 1.799B |
|
F
|
1.07 | 0.05 | 4.90 | 371.00 | 1.02 | -10.53% | 343.358K | 43.663M |
|
B
|
1.94 | 0.09 | 4.86 | 81796.00 | 1.85 | -8.87% | 2.082M | 11.256M |
| 9.94 | 0.46 | 4.86 | 25469.00 | 9.48 | -0.63% | 597.376K | 365.587M | |
| 1.73 | 0.08 | 4.85 | 22152.00 | 1.65 | -7.30% | 1.774M | 356.318M | |
| 1.73 | 0.08 | 4.85 | 5667.00 | 1.65 | -31.25% | 806.405K | 42.139M | |
| 0.76 | 0.03 | 4.81 | 1073.00 | 0.73 | -0.96% | 375.713K | 32.996M | |
| 0.26 | 0.01 | 4.81 | 200.00 | 0.25 | 6.54% | 741.730K | 6.283M | |
|
M
|
4.15 | 0.19 | 4.80 | 2142.00 | 3.96 | -2.94% | 251.536K | 583.499M |
|
K
|
1.10 | 0.05 | 4.76 | 10296.00 | 1.05 | -3.67% | 269.920K | 44.272M |
| 7.50 | 0.34 | 4.75 | 24719.00 | 7.16 | 2.43% | 535.614K | 163.678M | |
| 10.59 | 0.48 | 4.75 | 6923.00 | 10.11 | 7.10% | 369.178K | 1.633B | |
| 0.31 | 0.01 | 4.73 | 32464.00 | 0.30 | -4.78% | 880.986K | 8.669M | |
| 30.03 | 1.35 | 4.71 | 107747.00 | 28.68 | -4.40% | 867.785K | 1.658B | |
| 2.46 | 0.11 | 4.68 | 840.00 | 2.35 | 19.29% | 91.183K | 62.197M | |
| 0.73 | 0.03 | 4.66 | 200.00 | 0.69 | -2.22% | 92.143K | 3.285M | |
| 1.80 | 0.08 | 4.65 | 316.00 | 1.72 | 1.18% | 143.233K | 151.878M | |
| 1.13 | 0.05 | 4.63 | 38171.00 | 1.08 | -0.92% | 474.718K | 44.732M | |
| 0.24 | 0.01 | 4.63 | 1780464.00 | 0.23 | 24.12% | 22.948M | 25.288M | |
| 0.13 | 0.01 | 4.62 | 281964.00 | 0.12 | -5.02% | 14.176M | 13.056M | |
| 3.19 | 0.14 | 4.59 | 100.00 | 3.05 | 3.04% | 33.834K | 59.251M | |
| 1.61 | 0.07 | 4.55 | 3850.00 | 1.54 | -6.67% | 233.772K | 17.697M | |
|
C
|
0.34 | 0.01 | 4.54 | 55255.00 | 0.32 | -7.46% | 2.235M | 6.063M |
| 1.39 | 0.06 | 4.51 | 710.00 | 1.33 | 2.31% | 54.986K | 30.606M | |
| 0.42 | 0.02 | 4.49 | 50892.00 | 0.40 | -1.96% | 349.894K | 69.643M | |
| 4.91 | 0.21 | 4.47 | 361.00 | 4.70 | -4.08% | 45.859K | 15.919M | |
|
S
|
1.17 | 0.05 | 4.46 | 31412.00 | 1.12 | -5.88% | 1.085M | 3.575M |
| 0.70 | 0.03 | 4.46 | 511.00 | 0.67 | -6.29% | 85.492K | 68.533M | |
| 3.99 | 0.17 | 4.45 | 150118.00 | 3.82 | -31.91% | 6.567M | 755.358M | |
| 1.02 | 0.04 | 4.41 | 46155.00 | 0.98 | 4.12% | 1.525M | 319.459M | |
| 2.13 | 0.09 | 4.41 | 1636.00 | 2.04 | -4.23% | 63.902K | 19.628M | |
| 1.42 | 0.06 | 4.41 | 177884.00 | 1.36 | 12.40% | 3.911M | 244.919M | |
|
F
|
13.50 | 0.57 | 4.41 | 9995.00 | 12.93 | 0.62% | 693.136K | 1.172B |
| 1.66 | 0.07 | 4.40 | 5441.00 | 1.59 | 4.61% | 305.583K | 61.897M | |
| 22.40 | 0.94 | 4.38 | 21714.00 | 21.46 | -11.69% | 1.264M | 1.751B | |
| 0.20 | 0.01 | 4.37 | 3627.00 | 0.19 | -7.55% | 884.857K | 21.663M | |
| 3.60 | 0.15 | 4.35 | 4279.00 | 3.45 | 0.00% | 91.140K | 218.235M | |
| 0.45 | 0.02 | 4.34 | 4907.00 | 0.43 | 0.35% | 125.743K | 16.546M | |
| 5.10 | 0.21 | 4.29 | 1401.00 | 4.89 | 1.88% | 47.912K | 93.381M | |
| 0.41 | 0.02 | 4.29 | 201.00 | 0.39 | -1.54% | 191.370K | 6.364M |
تحميل المزيد