جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر خسارة في فترة ما بعد الجلسة
غالبًا ما يتم تعويض مخاطر التداول بعد السوق بميزة التوقيت. الأسهم الأمريكية أدناه ستجد أكبر الخاسرين في الجلسة الأخيرة بعد ساعات العمل، ويتم تصنيفهم حسب تغير السعر بعد السوق وتزويدهم بإحصائيات أخرى أيضًا.
رمز | تغير ما بعد الجلسة % | إغلاق السوق | تغير ما بعد الجلسة | حجم ما بعد الجلسة | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 AFMDAffimed N.V. | −27.96% | 0.2010 USD | −0.0780 USD | 11.79 M | 0.2790 USD | +227.85% | 919.28 M | 4.25 M USD | −97.44% |
 USFDUS Foods Holding Corp. | −25.62% | 57.00 USD | −19.63 USD | 493.9 K | 76.63 USD | +1.09% | 2.83 M | 17.73 B USD | +27.42% |
| BBONBon Natural Life Limited | −19.28% | 0.0515 USD | −0.0123 USD | 8.06 M | 0.0638 USD | +22.46% | 300.35 M | 310.74 K USD | −92.82% |
 GORVLazydays Holdings, Inc. | −16.16% | 0.1837 USD | −0.0354 USD | 1.58 M | 0.2191 USD | +56.50% | 181.75 M | 24.15 M USD | −69.35% |
 DFDVDeFi Development Corp. | −14.42% | 134.35 USD | −22.64 USD | 15.78 K | 156.99 USD | +74.45% | 389.24 K | 324.45 M USD | — |
 BTOGBit Origin Limited | −13.44% | 0.1539 USD | −0.0239 USD | 5.79 M | 0.1778 USD | −1.28% | 10.24 M | 1.52 M USD | −92.67% |
 RRRichtech Robotics Inc. | −13.19% | 2.24 USD | −0.34 USD | 2.25 M | 2.58 USD | +17.81% | 14.49 M | 296.19 M USD | — |
 ATXGAddentax Group Corp. | −12.63% | 0.5333 USD | −0.0771 USD | 124.76 K | 0.6104 USD | −8.90% | 1.64 M | 3.69 M USD | +14.16% |
 VSTEVast Renewables Limited | −11.06% | 0.1391 USD | −0.0173 USD | 1.1 M | 0.1564 USD | +17.33% | 157.92 M | 4.69 M USD | −95.04% |
| DDDCDDC Enterprise Limited | −10.70% | 3.84 USD | −0.46 USD | 3.94 K | 4.30 USD | +14.05% | 248.18 K | 17.31 M USD | −52.68% |
 EJHE-Home Household Service Holdings Limited | −10.35% | 0.0961 USD | −0.0111 USD | 2.13 M | 0.1072 USD | +17.80% | 10.66 M | 19.69 M USD | +19.02% |
 SNTSenstar Technologies Corporation | −10.16% | 3.20 USD | −0.36 USD | 249.77 K | 3.56 USD | +1.19% | 259.32 K | 83.09 M USD | +145.89% |
 WLDSWearable Devices Ltd. | −9.88% | 1.55 USD | −0.17 USD | 34.08 K | 1.72 USD | +14.67% | 945.15 K | 1.77 M USD | — |
 UNMUnum Group | −9.65% | 74.22 USD | −7.93 USD | 391.92 K | 82.15 USD | +1.71% | 1.36 M | 14.32 B USD | +40.73% |
 VERBVerb Technology Company, Inc. | −9.42% | 5.77 USD | −0.60 USD | 940 | 6.37 USD | +12.35% | 62.4 K | 9.03 M USD | −40.34% |
 CAPSCapstone Holding Corp. | −9.39% | 2.22 USD | −0.23 USD | 230.5 K | 2.45 USD | +47.59% | 21.66 M | 12.72 M USD | +1,263.46% |
 LGCYLegacy Education Inc. | −8.92% | 8.27 USD | −0.81 USD | 2.2 K | 9.08 USD | +16.71% | 226.82 K | 112.42 M USD | — |
 NITON2OFF, Inc. | −8.80% | 0.2850 USD | −0.0275 USD | 232.25 K | 0.3125 USD | −6.94% | 1.64 M | 8.25 M USD | +152.70% |
 GRYPGryphon Digital Mining, Inc | −8.65% | 1.27 USD | −0.12 USD | 1.19 M | 1.39 USD | +29.91% | 46.97 M | 100.86 M USD | +38.22% |
 IXHLIncannex Healthcare Inc. | −8.65% | 0.2375 USD | −0.0225 USD | 4.52 M | 0.2600 USD | −3.17% | 221.15 M | 7.65 M USD | −95.16% |
 TOPWTop Win International Limited | −8.62% | 7.10 USD | −0.67 USD | 59.52 K | 7.77 USD | +3.60% | 15.05 M | 193.19 M USD | — |
 MATHMetalpha Technology Holding Limited | −8.54% | 2.25 USD | −0.21 USD | 1.65 K | 2.46 USD | +2.07% | 46.01 K | 94.4 M USD | +82.36% |
| AATCHAtlasClear Holdings, Inc. | −8.30% | 0.2430 USD | −0.0220 USD | 228.96 K | 0.2650 USD | +5.08% | 4.96 M | 4.13 M USD | −89.29% |
 CNEYCN Energy Group Inc. | −8.13% | 0.1074 USD | −0.0095 USD | 299.47 K | 0.1169 USD | −12.37% | 5.53 M | 808.12 K USD | −34.70% |
 TSSITSS, Inc. | −8.06% | 14.20 USD | −1.24 USD | 514.42 K | 15.44 USD | +74.07% | 29.16 M | 386.32 M USD | +636.10% |
 SLMSLM Corporation | −7.98% | 31.00 USD | −2.69 USD | 376.89 K | 33.69 USD | +0.87% | 1.57 M | 7.07 B USD | +50.90% |
 KLTOKlotho Neurosciences, Inc. | −7.84% | 0.2070 USD | −0.0176 USD | 614.72 K | 0.2246 USD | +14.01% | 73.88 M | 6.29 M USD | — |
 YHCLQR House Inc. | −7.74% | 1.43 USD | −0.12 USD | 18.77 K | 1.55 USD | +9.93% | 250.74 K | 1.65 M USD | −65.66% |
 CTXRCitius Pharmaceuticals, Inc. | −7.69% | 0.7832 USD | −0.0652 USD | 7.86 K | 0.8484 USD | +2.48% | 93.04 K | 8.73 M USD | −93.77% |
 GTEGran Tierra Energy Inc. | −7.35% | 4.52 USD | −0.36 USD | 4.78 K | 4.88 USD | 0.00% | 107.8 K | 172.41 M USD | −34.84% |
 AIREreAlpha Tech Corp. | −7.30% | 0.5350 USD | −0.0421 USD | 368.88 K | 0.5771 USD | −17.26% | 34.03 M | 29.58 M USD | −30.70% |
| LLICNLichen International Limited | −7.16% | 6.01 USD | −0.46 USD | 10.02 K | 6.47 USD | +21.92% | 342.88 K | 4.58 M USD | −99.80% |
 ABATAmerican Battery Technology Company | −7.04% | 1.44 USD | −0.11 USD | 131.93 K | 1.55 USD | −1.90% | 3.79 M | 142.42 M USD | +54.40% |
 CETXCemtrex Inc. | −7.00% | 2.26 USD | −0.17 USD | 10.08 K | 2.43 USD | +26.56% | 832.43 K | 4.34 M USD | −4.50% |
 GSIWGarden Stage Limited | −6.94% | 0.6822 USD | −0.0509 USD | 4.82 K | 0.7331 USD | +14.71% | 565.58 K | 17.32 M USD | — |
 KROKronos Worldwide Inc | −6.92% | 6.59 USD | −0.49 USD | 33.09 K | 7.08 USD | +1.87% | 224.88 K | 814.46 M USD | −39.15% |
 PDYNPalladyne AI Corp. | −6.88% | 6.77 USD | −0.50 USD | 140.54 K | 7.27 USD | +18.79% | 2.49 M | 259.64 M USD | +495.16% |
 FTELFitell Corporation | −6.80% | 0.5303 USD | −0.0387 USD | 907 | 0.5690 USD | +6.08% | 96.16 K | 11.9 M USD | — |
 RLYBRallybio Corporation | −6.71% | 0.3265 USD | −0.0235 USD | 23.46 K | 0.3500 USD | +9.34% | 193.99 K | 14.56 M USD | −83.74% |
 TNMGTNL Mediagene | −6.59% | 0.5418 USD | −0.0382 USD | 38.49 K | 0.5800 USD | −10.41% | 637.14 K | 16.41 M USD | — |
 CAMPCAMP4 Therapeutics Corporation | −6.52% | 2.15 USD | −0.15 USD | 28.8 K | 2.30 USD | +9.52% | 173.33 K | 46.37 M USD | — |
 NCNOnCino, Inc. | −6.50% | 23.00 USD | −1.60 USD | 233.81 K | 24.60 USD | +0.49% | 1.37 M | 2.83 B USD | −22.58% |
 LXEOLexeo Therapeutics, Inc. | −6.48% | 3.03 USD | −0.21 USD | 92.36 K | 3.24 USD | +20.00% | 1.74 M | 107.56 M USD | −79.59% |
 GOCOGoHealth, Inc. | −6.45% | 6.67 USD | −0.46 USD | 10.25 K | 7.13 USD | −1.66% | 54.91 K | 169.03 M USD | +122.18% |
 SNSESensei Biotherapeutics, Inc. | −6.40% | 0.3220 USD | −0.0220 USD | 4.96 K | 0.3440 USD | −1.15% | 110.74 K | 8.67 M USD | −76.28% |
 SLESuper League Enterprise, Inc. | −6.37% | 0.1662 USD | −0.0113 USD | 374.34 K | 0.1775 USD | +8.90% | 5.75 M | 4.18 M USD | −74.38% |
 CDROCodere Online Luxembourg, S.A. | −6.25% | 7.50 USD | −0.50 USD | 3.84 K | 8.00 USD | +0.25% | 63.56 K | 365.13 M USD | +18.41% |
 GNSGenius Group Limited | −6.22% | 0.3650 USD | −0.0242 USD | 80.82 K | 0.3892 USD | +6.46% | 787.55 K | 27.84 M USD | −62.27% |
 SERVServe Robotics Inc. | −6.19% | 10.16 USD | −0.67 USD | 442.88 K | 10.83 USD | +15.34% | 10.97 M | 618.65 M USD | +277.74% |
| HHCWBHCW Biologics Inc. | −6.15% | 8.40 USD | −0.55 USD | 54.19 K | 8.95 USD | +9.15% | 362.07 K | 12.88 M USD | −66.75% |
 OKLOOklo Inc. | −6.12% | 35.41 USD | −2.31 USD | 1.14 M | 37.72 USD | +0.83% | 18.87 M | 5.25 B USD | +226.92% |
 KOSSKoss Corporation | −6.11% | 5.07 USD | −0.33 USD | 3.62 K | 5.40 USD | +7.14% | 42.75 K | 50.63 M USD | −11.54% |
 MGRXMangoceuticals, Inc. | −6.09% | 1.38 USD | −0.09 USD | 10.25 K | 1.47 USD | +6.52% | 101.58 K | 16.22 M USD | — |
 MTNBMatinas Biopharma Holdings, Inc. | −6.08% | 0.8199 USD | −0.0531 USD | 12.27 K | 0.8730 USD | +13.38% | 495.85 K | 4.44 M USD | −92.46% |
 HWHHWH International Inc. | −6.04% | 1.40 USD | −0.09 USD | 14.04 K | 1.49 USD | +1.36% | 257.94 K | 9.65 M USD | −64.22% |
 ACETAdicet Bio, Inc. | −6.00% | 0.7306 USD | −0.0466 USD | 57.48 K | 0.7772 USD | +21.82% | 1.95 M | 64.28 M USD | −49.44% |
 SMRTSmartRent, Inc. | −5.93% | 0.8109 USD | −0.0511 USD | 340.62 K | 0.8620 USD | +14.78% | 3.14 M | 162.21 M USD | −72.98% |
 SFWLShengfeng Development Limited | −5.92% | 0.97 USD | −0.06 USD | 340 | 1.03 USD | +3.00% | 8.5 K | 84.97 M USD | −47.45% |
 UCARU Power Limited | −5.91% | 2.90 USD | −0.18 USD | 4.77 K | 3.08 USD | +0.39% | 30.09 K | 12.41 M USD | — |
 IESCIES Holdings, Inc. | −5.88% | 254.52 USD | −15.90 USD | 16.03 K | 270.42 USD | +2.90% | 73.75 K | 5.37 B USD | +61.86% |
 PEPGPepGen Inc. | −5.84% | 1.45 USD | −0.09 USD | 11.24 K | 1.54 USD | +7.69% | 157.25 K | 50.39 M USD | −88.95% |
 MSWMing Shing Group Holdings Limited | −5.84% | 4.68 USD | −0.29 USD | 1.04 K | 4.97 USD | −1.19% | 26.32 K | 64.49 M USD | — |
 GVHGlobavend Holdings Limited - Ord Shares | −5.79% | 1.30 USD | −0.08 USD | 4 K | 1.38 USD | −2.82% | 102.48 K | 20.6 M USD | −1.96% |
 SGDSafe and Green Development Corporation | −5.76% | 0.8010 USD | −0.0490 USD | 1.82 K | 0.8500 USD | −4.01% | 18.49 K | 1.78 M USD | — |
| DDGLYDigital Ally, Inc. | −5.75% | 0.0377 USD | −0.0023 USD | 4.44 M | 0.0400 USD | −1.48% | 46.71 M | 231.2 K USD | −97.07% |
 QUBTQuantum Computing Inc. | −5.75% | 12.13 USD | −0.74 USD | 1.76 M | 12.87 USD | +39.29% | 92.12 M | 1.81 B USD | +1,623.39% |
 ZAPPZapp Electric Vehicles Group Limited | −5.72% | 0.2718 USD | −0.0165 USD | 88.91 K | 0.2883 USD | +5.18% | 1.1 M | 2.29 M USD | −43.13% |
 TGLTreasure Global Inc. | −5.71% | 1.98 USD | −0.12 USD | 130.39 K | 2.10 USD | +15.38% | 22.3 M | 5.58 M USD | −61.51% |
| SSTRZStarz Entertainment Corp. | −5.69% | 12.27 USD | −0.74 USD | 35.92 K | 13.01 USD | +6.46% | 233.72 K | 1.08 B USD | −22.05% |
 POWWOutdoor Holding Company | −5.61% | 1.81 USD | −0.11 USD | 108.5 K | 1.92 USD | −4.95% | 430.48 K | 228.01 M USD | −17.56% |
 SPRUSpruce Power Holding Corporation | −5.60% | 2.02 USD | −0.12 USD | 11.57 K | 2.14 USD | +20.90% | 346.76 K | 38.15 M USD | −60.48% |
 CBRLCracker Barrel Old Country Store, Inc. | −5.58% | 53.99 USD | −3.19 USD | 111.03 K | 57.18 USD | −0.12% | 773.13 K | 1.27 B USD | −5.15% |
 HAINThe Hain Celestial Group, Inc. | −5.58% | 1.86 USD | −0.11 USD | 324.9 K | 1.97 USD | +9.44% | 4.02 M | 177.8 M USD | −77.24% |
 VIGLVigil Neuroscience, Inc. | −5.56% | 2.35 USD | −0.14 USD | 8.52 K | 2.49 USD | +7.33% | 86.69 K | 116.21 M USD | −14.50% |
| AABTSAbits Group Inc | −5.54% | 3.58 USD | −0.21 USD | 616 | 3.79 USD | +18.44% | 141.38 K | 8.98 M USD | −70.05% |
 AUIDauthID Inc. | −5.49% | 4.99 USD | −0.29 USD | 4.97 K | 5.28 USD | −3.83% | 83.79 K | 70.98 M USD | −4.42% |
 INVZInnoviz Technologies Ltd. | −5.49% | 0.9315 USD | −0.0541 USD | 58.5 K | 0.9856 USD | +0.08% | 3.06 M | 196.1 M USD | −4.59% |
 CNSPCNS Pharmaceuticals, Inc. | −5.46% | 1.21 USD | −0.07 USD | 21.31 K | 1.28 USD | +1.59% | 483.45 K | 6.99 M USD | +81.28% |
 SPAISafe Pro Group Inc. | −5.42% | 2.79 USD | −0.16 USD | 2.07 K | 2.95 USD | +1.03% | 46.63 K | 44.76 M USD | — |
 MKDWMKDWELL Tech Inc. | −5.41% | 0.3111 USD | −0.0178 USD | 1.36 K | 0.3289 USD | +0.58% | 164.88 K | 47.24 M USD | +13.80% |
| MMBMasterBeef Group | −5.37% | 3.70 USD | −0.21 USD | 1.87 K | 3.91 USD | −2.01% | 23.99 K | 66.47 M USD | — |
 FIGSFIGS, Inc. | −5.34% | 4.43 USD | −0.25 USD | 162.16 K | 4.68 USD | +0.86% | 1.35 M | 760.74 M USD | −26.79% |
 NCEWNew Century Logistics (BVI) Limited | −5.31% | 1.07 USD | −0.06 USD | 11.34 K | 1.13 USD | −4.24% | 92.58 K | 24.3 M USD | — |
 CLIKClick Holdings Limited | −5.31% | 0.4533 USD | −0.0254 USD | 297.51 K | 0.4787 USD | −32.56% | 12.35 M | 8.56 M USD | — |
 PRZOParaZero Technologies Ltd. | −5.26% | 0.9000 USD | −0.0500 USD | 21.39 K | 0.9500 USD | +7.26% | 589.39 K | 15.85 M USD | +81.90% |
 SWINSolowin Holdings | −5.26% | 1.80 USD | −0.10 USD | 1 K | 1.90 USD | +2.70% | 27.03 K | 30.36 M USD | −91.01% |
 SMRNuScale Power Corporation | −5.25% | 22.90 USD | −1.27 USD | 645.95 K | 24.17 USD | +0.71% | 11.69 M | 6.87 B USD | +244.11% |
 APPSDigital Turbine, Inc. | −5.19% | 4.38 USD | −0.24 USD | 122.28 K | 4.62 USD | +3.59% | 1.82 M | 485.13 M USD | +92.77% |
 TEMTempus AI, Inc. | −5.18% | 62.10 USD | −3.39 USD | 673.82 K | 65.49 USD | +4.62% | 10.19 M | 11.34 B USD | — |
 CLPTClearPoint Neuro Inc. | −5.16% | 12.50 USD | −0.68 USD | 30.89 K | 13.18 USD | +2.01% | 337.23 K | 372.53 M USD | +141.09% |
 LGCLLucas GC Limited | −5.16% | 0.4570 USD | −0.0248 USD | 625 | 0.4819 USD | +2.96% | 26.13 K | 38.29 M USD | −85.53% |
 TIVCTivic Health Systems, Inc. | −5.15% | 4.05 USD | −0.22 USD | 1.88 K | 4.27 USD | −1.16% | 28.14 K | 3.75 M USD | +10.05% |
 SUNESUNation Energy, Inc. | −5.11% | 1.67 USD | −0.09 USD | 84.67 K | 1.76 USD | −14.15% | 686.67 K | 6 M USD | +16.35% |
 CDTConduit Pharmaceuticals Inc. | −5.10% | 0.3701 USD | −0.0199 USD | 106.82 K | 0.3900 USD | −4.41% | 929.09 K | 4.66 M USD | −97.86% |
 NNENano Nuclear Energy Inc. | −5.10% | 25.86 USD | −1.39 USD | 165.45 K | 27.25 USD | +4.53% | 2.6 M | 1.02 B USD | +987.47% |
 CLEUChina Liberal Education Holdings Limited | −5.07% | 1.31 USD | −0.07 USD | 3.1 K | 1.38 USD | +1.46% | 60.34 K | 4.65 M USD | +31.43% |
 IPIIntrepid Potash, Inc | −5.06% | 34.50 USD | −1.84 USD | 21.66 K | 36.34 USD | −3.35% | 207.29 K | 483.93 M USD | +41.13% |
 MSAIMultiSensor AI Holdings, Inc. | −5.04% | 0.8309 USD | −0.0441 USD | 22.39 K | 0.8750 USD | −1.67% | 100.32 K | 29.26 M USD | −14.22% |
 EWCZEuropean Wax Center, Inc. | −5.00% | 5.13 USD | −0.27 USD | 80.7 K | 5.40 USD | −1.82% | 850.58 K | 298.11 M USD | −66.97% |
 CTSOCytosorbents Corporation | −5.00% | 0.8550 USD | −0.0450 USD | 15.97 K | 0.9000 USD | +7.80% | 163.07 K | 56.35 M USD | +20.61% |