الأسهم الأمريكية التي فقدت أكبر قيمة بعد الإغلاق
يشير صوت جرس الإغلاق إلى بداية جلسة التداول غير الرسمية حيث تكون أحجام التداول منخفضة والفارق بين العرض والطلب يكون مرتفعاً. انظر إلى بيانات ما بعد الإغلاق في الجدول أدناه — ستجد أنه على الرغم من أن التداول بعد الإغلاق يعرف مخاطر كبيرة، إلا أنه يسمح لك بالتصرف بينما يستريح الجميع، مما يمنحك ميزة التوقيت.
رمز | تغير ما بعد الجلسة % | إغلاق السوق | تغير ما بعد الجلسة | حجم ما بعد الجلسة | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|
| GGSIWGARDEN STAGE LIMITED | −26.86% | 7.46 USD | −2.74 USD | 243.391K | 10.20 USD | — | 5.062M | — | — |
 CIZNCitizens Holding Company | −22.85% | 8.00 USD | −2.37 USD | 510 | 10.37 USD | −1.05% | 9.222K | 58.242M USD | −25.49% |
 CUENCuentas, Inc. | −18.00% | 1.23 USD | −0.27 USD | 15.331K | 1.50 USD | +18.11% | 540.313K | 4.095M USD | −23.44% |
| PPAPLPineapple Financial Inc. | −13.64% | 1.90 USD | −0.30 USD | 63.826K | 2.20 USD | +50.68% | 4.767M | 15.8M USD | — |
 NLSPNLS Pharmaceutics Ltd. | −13.16% | 0.5297 USD | −0.0803 USD | 170.679K | 0.6100 USD | +45.27% | 25.452M | 19.782M USD | −14.72% |
 MDIAMediaco Holding Inc. | −12.90% | 0.5400 USD | −0.0800 USD | 48.796K | 0.6200 USD | +1.64% | 70.048K | 16.343M USD | −34.84% |
 TENXTenax Therapeutics, Inc. | −11.69% | 0.3300 USD | −0.0437 USD | 448.999K | 0.3737 USD | +7.08% | 1.227M | 8.917M USD | +44.78% |
 PBLAPanbela Therapeutics, Inc. | −11.68% | 0.5288 USD | −0.0699 USD | 42.517K | 0.5987 USD | +12.96% | 348.778K | 3.07M USD | −9.62% |
 PCTPureCycle Technologies, Inc. | −10.37% | 4.15 USD | −0.48 USD | 238.487K | 4.63 USD | +14.60% | 3.284M | 759.595M USD | −28.64% |
| VVVOSVivos Therapeutics, Inc. | −10.30% | 17.85 USD | −2.05 USD | 72.216K | 19.90 USD | −18.78% | 1.858M | 23.825M USD | +115.70% |
 NXTPNextPlay Technologies, Inc. | −10.24% | 0.5610 USD | −0.0640 USD | 101.152K | 0.6250 USD | +52.40% | 7.278M | 3.731M USD | −80.11% |
 XXII22nd Century Group, Inc | −9.40% | 0.2401 USD | −0.0249 USD | 76.294K | 0.2650 USD | +1.92% | 1.643M | 8.183M USD | −96.75% |
 BKYIBIO-key International, Inc. | −9.14% | 0.1690 USD | −0.0170 USD | 293.126K | 0.1860 USD | −13.49% | 2.846M | 2.554M USD | −69.83% |
 VLYValley National Bancorp | −8.95% | 8.75 USD | −0.86 USD | 638.533K | 9.61 USD | +5.60% | 4.826M | 4.879B USD | −22.86% |
 BWVBlue Water Biotech, Inc. | −8.81% | 0.2370 USD | −0.0229 USD | 2.1K | 0.2599 USD | +8.34% | 312.914K | 4.631M USD | — |
| SSLESuper League Enterprise, Inc. | −8.72% | 1.57 USD | −0.15 USD | 4.291K | 1.72 USD | −1.15% | 48.535K | 7.284M USD | −70.38% |
 MINMMinim, Inc. | −8.46% | 2.92 USD | −0.27 USD | 58.194K | 3.19 USD | −28.79% | 2.916M | 6.056M USD | −16.12% |
 JFBRJeffs' Brands Ltd | −8.36% | 2.96 USD | −0.27 USD | 2.392K | 3.23 USD | −1.82% | 1.102M | 26.879M USD | — |
 ASNSActelis Networks, Inc. | −8.13% | 1.13 USD | −0.10 USD | 5.811K | 1.23 USD | −3.91% | 105.154K | 3.314M USD | — |
 VRMVroom, Inc. | −8.09% | 0.6400 USD | −0.0563 USD | 151.827K | 0.6963 USD | +5.53% | 2.439M | 97.321M USD | −39.28% |
 ICUSeaStar Medical Holding Corporation | −8.05% | 0.5000 USD | −0.0438 USD | 1.168M | 0.5438 USD | +6.86% | 3.29M | 20.11M USD | −66.45% |
 CODXCo-Diagnostics, Inc. | −7.75% | 1.19 USD | −0.10 USD | 2.08K | 1.29 USD | +9.32% | 81.273K | 39.449M USD | −58.84% |
 MRTMarti Technologies, Inc. | −7.75% | 0.6703 USD | −0.0563 USD | 100 | 0.7266 USD | +11.41% | 217.863K | 35.294M USD | −80.59% |
 ENVBEnveric Biosciences, Inc. | −7.68% | 1.55 USD | −0.13 USD | 100 | 1.68 USD | +13.51% | 8.418K | 3.9M USD | −39.47% |
 PIXYShiftPixy, Inc. | −7.57% | 9.65 USD | −0.79 USD | 23.321K | 10.44 USD | +25.33% | 6.053M | 5.884M USD | −23.63% |
 OBLGOblong Inc. | −7.23% | 0.1565 USD | −0.0122 USD | 205.726K | 0.1687 USD | −11.21% | 1.83M | 2.522M USD | −51.72% |
 BMRABiomerica, Inc. | −7.19% | 0.8631 USD | −0.0669 USD | 1.088K | 0.9300 USD | 0.00% | 25.297K | 15.644M USD | −69.10% |
 REBNReborn Coffee, Inc. | −7.04% | 0.6693 USD | −0.0507 USD | 256 | 0.7200 USD | −7.57% | 132.196K | 9.549M USD | — |
 ETAOEtao International Co., Ltd. | −6.89% | 0.3445 USD | −0.0255 USD | 2.45K | 0.3700 USD | −7.24% | 225.959K | 37.905M USD | +16.40% |
 INMInMed Pharmaceuticals Inc. | −6.67% | 0.4200 USD | −0.0300 USD | 2.312K | 0.4500 USD | +2.27% | 178.54K | 2.365M USD | −7.87% |
 PAVMPAVmed Inc. | −6.67% | 0.2800 USD | −0.0200 USD | 8.637K | 0.3000 USD | −2.91% | 447.534K | 36.228M USD | −44.41% |
 GOSSGossamer Bio, Inc. | −6.60% | 0.7902 USD | −0.0558 USD | 56.16K | 0.8460 USD | +8.16% | 1.773M | 190.696M USD | −77.62% |
 OPTTOcean Power Technologies, Inc. | −6.55% | 0.3579 USD | −0.0251 USD | 5.609K | 0.3830 USD | +7.86% | 453.025K | 23.298M USD | −36.91% |
 CNMCore & Main, Inc. | −6.22% | 33.76 USD | −2.24 USD | 238.179K | 36.00 USD | +2.77% | 2.962M | 8.274B USD | +63.37% |
 KERNAkerna Corp. | −6.10% | 0.2800 USD | −0.0182 USD | 400 | 0.2982 USD | +4.63% | 175.621K | 3.057M USD | −34.89% |
 DNMRDanimer Scientific, Inc. | −6.09% | 1.08 USD | −0.07 USD | 86.085K | 1.15 USD | +5.50% | 791.33K | 117.341M USD | −48.56% |
 EOSEEos Energy Enterprises, Inc. | −6.03% | 1.09 USD | −0.07 USD | 297.196K | 1.16 USD | +5.45% | 5.435M | 183.355M USD | +115.17% |
 INTTinTest Corporation | −5.91% | 12.70 USD | −0.80 USD | 10.085K | 13.50 USD | +3.29% | 68.877K | 164.178M USD | +35.40% |
 VIEWView, Inc. | −5.83% | 0.97 USD | −0.06 USD | 358.781K | 1.03 USD | +63.26% | 19.922M | 4.189M USD | −98.65% |
 ATIFATIF Holdings Limited | −5.73% | 1.04 USD | −0.06 USD | 423 | 1.10 USD | −5.70% | 9.623K | 10.621M USD | −23.92% |
| VVSMEVS Media Holdings Limited | −5.60% | 0.8000 USD | −0.0475 USD | 5.715K | 0.8475 USD | +23.72% | 572.071K | — | — |
 SNGXSoligenix, Inc. | −5.49% | 0.6899 USD | −0.0401 USD | 309.564K | 0.7300 USD | −25.53% | 7.029M | 7.576M USD | −68.70% |
 JRVRJames River Group Holdings, Ltd. | −5.42% | 8.73 USD | −0.50 USD | 117.966K | 9.23 USD | +2.78% | 675.608K | 347.413M USD | −61.94% |
 MYOMyomo Inc. | −5.41% | 3.15 USD | −0.18 USD | 2.731K | 3.33 USD | +7.42% | 448.428K | 88.299M USD | +1854.10% |
 OFIXOrthofix Medical Inc. | −5.40% | 10.52 USD | −0.60 USD | 71.134K | 11.12 USD | +0.63% | 691.039K | 408.733M USD | +2.02% |
| FFEBOFenbo Holdings Limited | −5.39% | 4.74 USD | −0.27 USD | 25.259K | 5.01 USD | +12.84% | 1.676M | — | — |
 FLGCFlora Growth Corp. | −5.38% | 1.23 USD | −0.07 USD | 25.4K | 1.30 USD | +13.04% | 156.658K | 10.671M USD | −74.60% |
 OSPNOneSpan Inc. | −5.37% | 9.69 USD | −0.55 USD | 87.976K | 10.24 USD | +2.09% | 546.615K | 408.446M USD | −22.51% |
 NBSENeuBase Therapeutics, Inc. | −5.30% | 0.8618 USD | −0.0482 USD | 12.586K | 0.9100 USD | −7.75% | 1.518M | 3.394M USD | −51.91% |
| RRVYLRyvyl Inc. | −5.19% | 3.29 USD | −0.18 USD | 314 | 3.47 USD | +2.36% | 31.969K | 18.69M USD | −46.83% |
 SXTP60 Degrees Pharmaceuticals, Inc. | −5.18% | 0.6500 USD | −0.0355 USD | 1K | 0.6855 USD | +10.56% | 41.155K | 3.976M USD | — |
 CYNCyngn Inc. | −5.04% | 0.2564 USD | −0.0136 USD | 884 | 0.2700 USD | +3.93% | 73.384K | 11.287M USD | −57.26% |
 LILALiberty Latin America Ltd. | −5.03% | 6.80 USD | −0.36 USD | 47.312K | 7.16 USD | +5.76% | 525.569K | 1.47B USD | −13.17% |
 POAIPredictive Oncology Inc. | −5.00% | 3.04 USD | −0.16 USD | 140 | 3.20 USD | −2.14% | 12.204K | 13.002M USD | −69.71% |
 BFLYButterfly Network, Inc. | −5.00% | 0.9500 USD | −0.0500 USD | 152.543K | 1.0000 USD | +5.01% | 1.075M | 207.124M USD | −70.07% |
 MYMDMyMD Pharmaceuticals, Inc. | −5.00% | 0.2660 USD | −0.0140 USD | 54.156K | 0.2800 USD | 0.00% | 646.152K | 14.252M USD | −81.85% |
 NOGNorthern Oil and Gas, Inc. | −4.99% | 36.01 USD | −1.89 USD | 111.718K | 37.90 USD | +1.28% | 1.441M | 3.809B USD | +36.68% |
 BGCBGC Group, Inc. | −4.98% | 6.10 USD | −0.32 USD | 257.108K | 6.42 USD | −1.23% | 1.81M | 3.186B USD | +91.90% |
 NFTGThe NFT Gaming Company, Inc. | −4.97% | 0.3611 USD | −0.0189 USD | 10.363K | 0.3800 USD | +4.11% | 123.493K | 4.559M USD | — |
 MAIAMAIA Biotechnology, Inc. | −4.96% | 0.9403 USD | −0.0491 USD | 1.456K | 0.9894 USD | −1.06% | 206.08K | 13.615M USD | — |
 APLTApplied Therapeutics, Inc. | −4.96% | 2.30 USD | −0.12 USD | 15.461K | 2.42 USD | +14.69% | 790.089K | 186.895M USD | +316.99% |
| CCCGCheche Group Inc. | −4.93% | 7.52 USD | −0.39 USD | 100 | 7.91 USD | +1.28% | 47.586K | 455.237M USD | +200.25% |
 KXINKaixin Auto Holdings | −4.91% | 1.55 USD | −0.08 USD | 51.854K | 1.63 USD | −1.21% | 140.925K | 43.423M USD | −57.02% |
| EELABElevai Labs, Inc. | −4.90% | 2.72 USD | −0.14 USD | 2.02K | 2.86 USD | +1.78% | 158.353K | — | — |
 LSTALisata Therapeutics, Inc. | −4.89% | 2.14 USD | −0.11 USD | 2.203K | 2.25 USD | +2.74% | 14.844K | 18.314M USD | −36.85% |
 OMHOhmyhome Limited | −4.86% | 1.76 USD | −0.09 USD | 257 | 1.85 USD | +1.65% | 10.955K | 35.243M USD | — |
 TAOPTaoping Inc. | −4.83% | 1.38 USD | −0.07 USD | 2.9K | 1.45 USD | 0.00% | 235.418K | 2.262M USD | −79.85% |
 TUSKMammoth Energy Services, Inc. | −4.80% | 4.26 USD | −0.22 USD | 15.055K | 4.47 USD | +1.24% | 43.756K | 214.539M USD | −21.14% |
 PIKKidpik Corp. | −4.79% | 0.4190 USD | −0.0211 USD | 7.044K | 0.4401 USD | −1.10% | 147.358K | 4.12M USD | — |
 CYHCommunity Health Systems, Inc. | −4.76% | 2.60 USD | −0.13 USD | 247.385K | 2.73 USD | +6.23% | 3.06M | 373.466M USD | −19.64% |
 IGCIGC Pharma, Inc. | −4.66% | 0.3051 USD | −0.0149 USD | 11.846K | 0.3200 USD | +0.95% | 145.782K | 20.395M USD | −12.44% |
 AVROAVROBIO, Inc. | −4.65% | 1.23 USD | −0.06 USD | 2.368K | 1.29 USD | −2.27% | 187.532K | 57.5M USD | +50.62% |
 APCXAppTech Payments Corp. | −4.62% | 1.65 USD | −0.08 USD | 1.074K | 1.73 USD | +4.85% | 130.322K | 35.795M USD | +121.92% |
 BTCYBiotricity, Inc. | −4.60% | 0.8500 USD | −0.0410 USD | 699 | 0.8910 USD | +1.25% | 36.489K | 8.031M USD | −87.26% |
 YOSHYoshiharu Global Co. | −4.54% | 5.05 USD | −0.24 USD | 2.686K | 5.29 USD | −2.40% | 137.274K | 68.453M USD | — |
 ARTLArtelo Biosciences, Inc. | −4.53% | 1.37 USD | −0.07 USD | 200 | 1.44 USD | +3.99% | 13.712K | 4.576M USD | −37.40% |
 FRGEForge Global Holdings, Inc. | −4.52% | 3.17 USD | −0.15 USD | 85.369K | 3.32 USD | +0.61% | 753.151K | 581.905M USD | +144.39% |
 DCTHDelcath Systems, Inc. | −4.51% | 2.75 USD | −0.13 USD | 38.475K | 2.88 USD | +4.73% | 162.231K | 63.493M USD | +146.16% |
 PLAYDave & Buster's Entertainment, Inc. | −4.50% | 41.20 USD | −1.94 USD | 94.586K | 43.14 USD | +5.12% | 916.492K | 1.853B USD | −1.67% |
 OSAProSomnus, Inc. | −4.48% | 0.6400 USD | −0.0300 USD | 2.237K | 0.6700 USD | −6.94% | 309.305K | 10.987M USD | −84.02% |
 XOSXos, Inc. | −4.44% | 0.2800 USD | −0.0130 USD | 59.697K | 0.2930 USD | +2.81% | 470.297K | 52.12M USD | −48.86% |
 POETPOET Technologies Inc. | −4.39% | 1.09 USD | −0.05 USD | 9.197K | 1.14 USD | +29.55% | 491.741K | 46.269M USD | −61.03% |
| AAUVIApplied UV, Inc. | −4.38% | 0.1200 USD | −0.0055 USD | 44.338K | 0.1255 USD | +9.13% | 2.057M | 1.739M USD | −86.57% |
 OPFIOppFi Inc. | −4.36% | 3.51 USD | −0.16 USD | 13.287K | 3.67 USD | +3.67% | 312.787K | 406.156M USD | +45.24% |
| HHARPHarpoon Therapeutics, Inc. | −4.34% | 10.58 USD | −0.48 USD | 1.149K | 11.06 USD | +4.34% | 58.609K | 187.271M USD | +662.63% |
 WISAWiSA Technologies, Inc. | −4.32% | 0.1373 USD | −0.0062 USD | 34.75K | 0.1435 USD | +6.22% | 1.224M | 2.546M USD | −66.00% |
 SYTASiyata Mobile, Inc. | −4.31% | 0.4105 USD | −0.0185 USD | 2.654K | 0.4290 USD | +4.38% | 293.978K | 1.598M USD | −45.64% |
 CLIRClearSign Technologies Corporation | −4.27% | 1.12 USD | −0.05 USD | 2.137K | 1.17 USD | −5.65% | 122.957K | 45.122M USD | +69.54% |
 TRVNTrevena, Inc. | −4.27% | 0.5600 USD | −0.0250 USD | 6.253K | 0.5850 USD | +0.55% | 322.936K | 8.876M USD | −66.35% |
 TOONKartoon Studios, Inc. | −4.27% | 1.57 USD | −0.07 USD | 5.909K | 1.64 USD | 0.00% | 260.658K | 57.71M USD | −75.97% |
 PWMPrestige Wealth Inc. | −4.27% | 2.02 USD | −0.09 USD | 1.389K | 2.11 USD | +13.44% | 227.952K | — | — |
 BRSHBruush Oral Care Inc. | −4.25% | 0.1826 USD | −0.0081 USD | 72.193K | 0.1907 USD | +6.89% | 1.167M | 304.07K USD | — |
 TTNPTitan Pharmaceuticals, Inc. | −4.22% | 0.3271 USD | −0.0144 USD | 300 | 0.3415 USD | +0.38% | 16.306K | 5.145M USD | −62.58% |
 FAZEFaZe Holdings Inc. | −4.21% | 0.1820 USD | −0.0080 USD | 6.035K | 0.1900 USD | +6.15% | 243.984K | 14.725M USD | −91.68% |
 CUECue Biopharma, Inc. | −4.17% | 2.30 USD | −0.10 USD | 22.078K | 2.40 USD | −4.00% | 674.66K | 108.296M USD | −36.30% |
 CLDICalidi Biotherapeutics, Inc. | −4.11% | 2.10 USD | −0.09 USD | 5.417K | 2.19 USD | +4.29% | 67.873K | 77.606M USD | −21.71% |
 ARECAmerican Resources Corporation | −4.07% | 1.65 USD | −0.07 USD | 6.261K | 1.72 USD | +2.99% | 131.048K | 134.622M USD | +36.07% |
 CTMCastellum, Inc. | −4.06% | 0.2197 USD | −0.0093 USD | 7.739K | 0.2290 USD | +4.14% | 107.006K | 10.91M USD | −72.78% |
 PASGPassage Bio, Inc. | −4.02% | 0.6402 USD | −0.0268 USD | 5.697K | 0.6670 USD | +5.69% | 455.121K | 36.565M USD | −45.06% |
| FFNCHFinch Therapeutics Group, Inc. | −4.01% | 4.31 USD | −0.18 USD | 3.618K | 4.49 USD | +7.16% | 106.544K | 7.21M USD | −84.32% |