جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر خسارة في فترة ما بعد الجلسة
غالبًا ما يتم تعويض مخاطر التداول بعد السوق بميزة التوقيت. الأسهم الأمريكية أدناه ستجد أكبر الخاسرين في الجلسة الأخيرة بعد ساعات العمل، ويتم تصنيفهم حسب تغير السعر بعد السوق وتزويدهم بإحصائيات أخرى أيضًا.
رمز | التغير بعد الإغلاق % | سعر ما بعد الإغلاق | التغير بعد الإغلاق | حجم التداول بعد الإغلاق | سعر | التغيير % | حجم تداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 LESLLeslie's, Inc. | −44.20% | 0.74 USD | −0.58 USD | 4.64 M | 1.32 USD | −0.75% | 6.08 M | 12.35 M USD | −87.15% |
| SSECZSecuritize Corp. | −22.01% | 6.13 USD | −1.73 USD | 520.07 K | 7.86 USD | +6.36% | 2.71 M | 1.28 B USD | +239.22% |
 SFWLShengfeng Development Limited Class A | −20.97% | 0.7000 USD | −0.1857 USD | 9.33 K | 0.8857 USD | −0.43% | 11.77 K | 73.07 M USD | −19.19% |
 TANHTantech Holdings Ltd. Class A | −20.15% | 0.3202 USD | −0.0808 USD | 343.88 K | 0.4010 USD | −4.20% | 3.35 M | 5.73 M USD | +118.39% |
 SLNDSouthland Holdings, Inc. | −19.31% | 0.5713 USD | −0.1367 USD | 121.68 K | 0.7080 USD | −0.28% | 393.1 K | 38.39 M USD | −85.56% |
 CBRSCerebras Systems, Inc. Class A | −16.61% | 218.53 USD | −43.53 USD | 2.46 M | 262.06 USD | +11.63% | 11.3 M | 72.65 B USD | — |
 SCORcomScore, Inc. | −16.43% | 6.00 USD | −1.18 USD | 8.29 K | 7.18 USD | +0.14% | 57.39 K | 108.37 M USD | +357.14% |
 OTLKOutlook Therapeutics, Inc. | −15.45% | 0.93 USD | −0.17 USD | 2.46 M | 1.10 USD | −2.65% | 8.07 M | 205.7 M USD | +100.24% |
 BQBoqii Holding Ltd. | −13.82% | 1.06 USD | −0.17 USD | 1.86 M | 1.23 USD | +52.42% | 120.43 M | 9.69 M USD | −91.35% |
| FFXHOUTime Limited Class A | −13.79% | 12.00 USD | −1.92 USD | 28.44 K | 13.92 USD | +34.10% | 1.05 M | 2.75 M USD | −91.71% |
 STUBStubHub Holdings Incorporation Class A | −13.58% | 7.38 USD | −1.16 USD | 2.04 M | 8.54 USD | +4.27% | 12.2 M | 3.21 B USD | — |
 AOSLAlpha and Omega Semiconductor Limited | −13.18% | 31.50 USD | −4.78 USD | 168.54 K | 36.28 USD | +4.13% | 915.56 K | 1.09 B USD | +5.85% |
 MODDModular Medical Inc | −13.05% | 1.80 USD | −0.27 USD | 1.07 M | 2.07 USD | +2.73% | 1.12 M | 12.46 M USD | −66.64% |
 VBIOValion Bio, Inc. | −12.88% | 0.1969 USD | −0.0291 USD | 8.75 M | 0.2260 USD | −27.10% | 137.7 M | 938.18 K USD | −68.81% |
 LGVNLongeveron Inc. Class A | −12.30% | 0.6550 USD | −0.0919 USD | 146.19 K | 0.7469 USD | +7.92% | 922.06 K | 23.6 M USD | −19.76% |
 DKLDelek Logistics Partners LP | −12.25% | 52.65 USD | −7.35 USD | 24.5 K | 60.00 USD | +2.53% | 74.75 K | 3.19 B USD | +27.94% |
 SPCEVirgin Galactic Holdings Inc | −11.52% | 2.92 USD | −0.38 USD | 5.51 M | 3.30 USD | +0.30% | 16.45 M | 442.28 M USD | +114.63% |
 ANGOAngioDynamics, Inc. | −11.36% | 13.96 USD | −1.79 USD | 69.53 K | 15.75 USD | 0.00% | 787.47 K | 650.99 M USD | +59.94% |
 MATHMetalpha Technology Holding Limited | −11.15% | 0.7800 USD | −0.0979 USD | 100.35 K | 0.8779 USD | −2.22% | 123.31 K | 38.11 M USD | −69.42% |
 ALPSALPS Group Inc | −11.15% | 0.3181 USD | −0.0399 USD | 36.59 K | 0.3580 USD | −11.60% | 108.34 K | 59.57 M USD | +87.29% |
 EPSNEpsilon Energy Ltd. | −11.04% | 5.28 USD | −0.66 USD | 22.96 K | 5.94 USD | +0.51% | 114.55 K | 179.68 M USD | +17.18% |
 AIHSSenmiao Technology Ltd. | −10.63% | 1.43 USD | −0.17 USD | 17.66 K | 1.60 USD | −13.04% | 536.91 K | 23.29 M USD | +605.99% |
 CYNCyngn Inc. | −10.37% | 1.08 USD | −0.13 USD | 79.78 K | 1.21 USD | −4.37% | 355.92 K | 17.38 M USD | −60.37% |
 ANDGAndersen Group, Inc. Class A | −10.00% | 45.00 USD | −5.00 USD | 40.07 K | 50.00 USD | +3.16% | 456.57 K | 5.65 B USD | — |
| BBOXLBoxlight Corporation Class A | −9.78% | 7.10 USD | −0.77 USD | 3.88 M | 7.87 USD | +168.60% | 66.17 M | 1.95 M USD | −65.16% |
 MXCTMaxCyte, Inc. | −9.27% | 1.15 USD | −0.12 USD | 243.32 K | 1.27 USD | +2.42% | 1.96 M | 136.04 M USD | −50.10% |
 KEKimball Electronics, Inc. | −8.61% | 23.02 USD | −2.17 USD | 38.9 K | 25.19 USD | −0.16% | 222.52 K | 605.79 M USD | +27.62% |
 JWELJowell Global Ltd. | −8.17% | 2.81 USD | −0.25 USD | 7.75 K | 3.06 USD | −21.74% | 260.48 K | 6.64 M USD | −19.13% |
| QQHQuhuo Limited Class A | −8.14% | 4.34 USD | −0.38 USD | 100 | 4.72 USD | −6.53% | 22.72 K | 42.69 M USD | −97.99% |
 GCLGCL Global Holdings Ltd | −7.98% | 0.4656 USD | −0.0404 USD | 14.79 K | 0.5060 USD | +0.22% | 455.58 K | 64.77 M USD | −88.01% |
 CHGAChange Agents Corporation | −7.78% | 0.2121 USD | −0.0179 USD | 116.24 K | 0.2300 USD | +6.88% | 646.96 K | 3.34 M USD | −50.61% |
 NEXRNexera Technologies Ltd | −7.77% | 2.61 USD | −0.22 USD | 131.31 K | 2.83 USD | −3.08% | 643.22 K | 1.58 M USD | −45.50% |
 SPIRSpire Global, Inc. Class A | −7.73% | 13.60 USD | −1.14 USD | 105.78 K | 14.74 USD | −0.54% | 646.06 K | 592.83 M USD | +38.27% |
 TGENTecogen Inc. | −7.73% | 3.70 USD | −0.31 USD | 24.91 K | 4.01 USD | −1.23% | 182.14 K | 119.97 M USD | −57.77% |
 SNYRSynergy CHC Corp. | −7.69% | 0.1236 USD | −0.0103 USD | 43.75 K | 0.1339 USD | −19.58% | 948.41 K | 2 M USD | −92.62% |
 GRIGRI Bio, Inc. | −7.18% | 1.81 USD | −0.14 USD | 18.05 K | 1.95 USD | −11.36% | 415.38 K | 3.45 M USD | −48.25% |
 ENSCEnsysce Biosciences, Inc. | −7.10% | 0.3704 USD | −0.0283 USD | 189.1 K | 0.3987 USD | −5.18% | 1.82 M | 6.13 M USD | −26.05% |
 DDCDDC Enterprise Ltd. Class A | −7.05% | 0.5500 USD | −0.0417 USD | 66.28 K | 0.5917 USD | +21.72% | 1.19 M | 29.15 M USD | −82.63% |
 VSMEVS Media Holdings Limited Class A | −6.98% | 1.20 USD | −0.09 USD | 11.58 K | 1.29 USD | +11.21% | 314.01 K | 3.57 M USD | −95.55% |
 CCELCryo-Cell International, Inc. | −6.96% | 3.61 USD | −0.27 USD | 6.55 K | 3.88 USD | +10.54% | 687.05 K | 31.28 M USD | −31.89% |
| CCRISCuris, Inc. | −6.95% | 1.55 USD | −0.12 USD | 114.05 K | 1.67 USD | −27.71% | 1.15 M | 3.25 M USD | −55.43% |
 ARECAmerican Resources Corporation | −6.81% | 2.61 USD | −0.19 USD | 263.71 K | 2.80 USD | −3.45% | 2.11 M | 299.52 M USD | +112.98% |
 REZIResideo Technologies, Inc. | −6.80% | 23.96 USD | −1.75 USD | 560.02 K | 25.71 USD | +6.06% | 3.57 M | 3.89 B USD | +51.96% |
| ZZNBZeta Network Group Class A | −6.59% | 2.41 USD | −0.17 USD | 10.96 K | 2.58 USD | −2.64% | 273.42 K | 2.5 M USD | −88.79% |
 DRMADermata Therapeutics, Inc. | −6.52% | 1.29 USD | −0.09 USD | 281.2 K | 1.38 USD | +27.78% | 16.78 M | 5.55 M USD | +10.30% |
 DWTXDogwood Therapeutics Inc | −6.49% | 1.80 USD | −0.13 USD | 2.53 K | 1.93 USD | +4.62% | 58.37 K | 64.74 M USD | +468.22% |
 HAOHaoxi Health Technology Limited Class A | −6.43% | 0.1469 USD | −0.0101 USD | 196.39 K | 0.1570 USD | −4.85% | 4.15 M | 1.15 M USD | −68.89% |
 ZKINZK International Group Co., Ltd. | −6.31% | 1.02 USD | −0.07 USD | 948 | 1.09 USD | +1.74% | 6.64 K | 18.8 M USD | +75.07% |
| SSGLYSingularity Future Technology Ltd. | −6.27% | 5.98 USD | −0.40 USD | 245 | 6.38 USD | +3.74% | 305.05 K | 5.72 M USD | −5.79% |
 CEPLCapstone Energy+, Inc. | −6.17% | 7.75 USD | −0.51 USD | 49.8 K | 8.26 USD | +8.68% | 678.96 K | 251.9 M USD | — |
 TOPPToppoint Holdings, Inc. | −6.12% | 0.2300 USD | −0.0150 USD | 80.67 K | 0.2450 USD | −1.09% | 886.39 K | 6.05 M USD | −62.28% |
 TNMGTNL Mediagene | −6.11% | 0.4071 USD | −0.0265 USD | 42.08 K | 0.4336 USD | −7.78% | 294.4 K | 1.27 M USD | −90.41% |
| NNCRANocera, Inc. | −5.98% | 2.20 USD | −0.14 USD | 8.26 K | 2.34 USD | −4.49% | 306.9 K | 5 M USD | −90.93% |
| JJBDIJBDI Holdings Limited | −5.93% | 1.27 USD | −0.08 USD | 2.87 K | 1.35 USD | −1.10% | 19.21 K | 12.84 M USD | −47.55% |
 GDHGGolden Heaven Group Holdings Ltd. Class A | −5.88% | 1.28 USD | −0.08 USD | 300 | 1.36 USD | +6.25% | 9.15 K | 64.09 M USD | +255.09% |
 CVRXCVRx, Inc. | −5.49% | 2.58 USD | −0.15 USD | 69.37 K | 2.73 USD | +5.00% | 1.37 M | 72.73 M USD | −39.19% |
 HODOHouse of Doge Inc. | −5.47% | 0.4870 USD | −0.0282 USD | 735 | 0.5152 USD | +2.83% | 75.72 K | 39.11 M USD | −71.80% |
 KSCPKnightscope, Inc. Class A | −5.41% | 1.40 USD | −0.08 USD | 225.11 K | 1.48 USD | −1.33% | 1.08 M | 29.82 M USD | −39.37% |
 AUUDAuddia Inc. | −5.41% | 1.05 USD | −0.06 USD | 54.46 K | 1.11 USD | −11.20% | 813.32 K | 5.95 M USD | +103.79% |
 EBCEastern Bankshares, Inc. | −5.36% | 22.10 USD | −1.25 USD | 258.15 K | 23.35 USD | +0.95% | 1.18 M | 5.34 B USD | +63.54% |
 RDGTRidgetech, Inc. | −5.30% | 0.9280 USD | −0.0519 USD | 70.7 K | 0.9799 USD | +6.93% | 519.18 K | 3.56 M USD | −85.03% |
 OFLXOmega Flex, Inc. | −5.25% | 28.50 USD | −1.58 USD | 3.4 K | 30.08 USD | +0.50% | 30.25 K | 303.64 M USD | −9.06% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | −5.20% | 4.01 USD | −0.22 USD | 2.25 K | 4.23 USD | −1.86% | 16.02 K | 2.7 M USD | −56.53% |
 VTIXVirtuix Holdings Inc. Class A | −5.18% | 1.60 USD | −0.09 USD | 34.49 K | 1.69 USD | −3.43% | 422.2 K | 57.22 M USD | — |
 ZJYLJin Medical International Ltd. Class A | −5.16% | 3.31 USD | −0.18 USD | 22.15 K | 3.49 USD | +17.11% | 349.66 K | 27.32 M USD | −85.00% |
 XBIOXenetic Biosciences, Inc. | −5.12% | 3.13 USD | −0.17 USD | 2.77 K | 3.30 USD | +2.48% | 13.12 K | 7.73 M USD | +4.62% |
 CAMPCAMP4 Therapeutics Corporation | −5.08% | 4.30 USD | −0.23 USD | 12.89 K | 4.53 USD | +8.63% | 493.14 K | 284.27 M USD | +427.45% |
 WXMWF International Ltd. | −5.02% | 4.52 USD | −0.24 USD | 18.82 K | 4.76 USD | −39.75% | 630.29 K | 5.36 M USD | −82.58% |
 PLAGPlanet Green Holdings Corp. | −5.00% | 1.14 USD | −0.06 USD | 1.13 M | 1.20 USD | −79.35% | 23.78 M | 82.69 M USD | −6.17% |
 LFTOLiftoff Mobile, Inc. | −4.99% | 24.00 USD | −1.26 USD | 136.94 K | 25.26 USD | +4.55% | 1.35 M | 4.21 B USD | — |
| BBANLCBL International Limited Class B | −4.76% | 5.80 USD | −0.29 USD | 105.88 K | 6.09 USD | +47.28% | 2.9 M | 12.88 M USD | −50.08% |
 SNESSenesTech, Inc. | −4.70% | 1.21 USD | −0.06 USD | 1 K | 1.26 USD | +0.40% | 12.87 K | 6.86 M USD | −60.87% |
 DRCTDirect Digital Holdings, Inc. Class A | −4.69% | 2.64 USD | −0.13 USD | 7.53 K | 2.77 USD | +0.73% | 50.47 K | 2.05 M USD | −71.05% |
 MMAMixed Martial Arts Group Limited | −4.68% | 0.4051 USD | −0.0199 USD | 5.03 K | 0.4250 USD | +4.17% | 110.59 K | 11.26 M USD | −5.83% |
 NSYSNortech Systems Incorporated | −4.67% | 14.50 USD | −0.71 USD | 369 | 15.21 USD | +2.22% | 7.18 K | 42.5 M USD | +72.94% |
 RPGLRepublic Power Group Limited Class A | −4.64% | 1.85 USD | −0.09 USD | 3.48 K | 1.94 USD | −1.52% | 42.67 K | 31.3 M USD | — |
| CCBATCBAK Energy Technology Limited | −4.63% | 0.7514 USD | −0.0365 USD | 1.69 K | 0.7879 USD | +1.00% | 503.47 K | 69.84 M USD | −50.73% |
 SVRNOceanPal Inc | −4.62% | 6.05 USD | −0.29 USD | 216 | 6.34 USD | −1.86% | 22.06 K | 11.89 M USD | +18.22% |
 OMHOhmyhome Limited Class A | −4.58% | 0.0916 USD | −0.0044 USD | 470.49 K | 0.0960 USD | −16.16% | 13.61 M | 2.14 M USD | −87.44% |
 ACIUAC Immune SA | −4.58% | 2.50 USD | −0.12 USD | 9.39 K | 2.62 USD | +3.15% | 380.46 K | 266.65 M USD | +1.55% |
 VTAKCatheter Precision, Inc. | −4.44% | 0.2800 USD | −0.0130 USD | 214.86 K | 0.2930 USD | 0.00% | 1.64 M | 1.06 M USD | −55.17% |
| FFCUVFocus Universal, Inc. | −4.42% | 5.19 USD | −0.24 USD | 939 | 5.43 USD | −9.50% | 33.32 K | 3.82 M USD | −92.78% |
| GGRNQGreenpro Capital Corp. | −4.42% | 8.79 USD | −0.41 USD | 130 | 9.20 USD | −0.69% | 2.5 K | 16.68 M USD | +29.02% |
 GAUZGauzy Ltd. | −4.38% | 0.4083 USD | −0.0187 USD | 65.92 K | 0.4270 USD | +8.13% | 1.06 M | 8 M USD | −95.68% |
 STAKSTAK INC. Class A | −4.38% | 1.53 USD | −0.07 USD | 96.61 K | 1.60 USD | +11.11% | 2.27 M | 16.02 M USD | +226.36% |
 INHDInno Holdings, Inc. | −4.35% | 6.59 USD | −0.30 USD | 11.93 K | 6.89 USD | +6.49% | 234.29 K | 17.37 M USD | +1,658.75% |
 ADVBAdvanced Biomed, Inc. | −4.34% | 7.27 USD | −0.33 USD | 2.57 K | 7.60 USD | −2.19% | 650.22 K | 12.56 M USD | +53.82% |
 KNRXKnorex Ltd. Class A | −4.32% | 0.3211 USD | −0.0145 USD | 9.57 K | 0.3356 USD | −4.11% | 18.74 K | 8.61 M USD | — |
 LOBOLobo Technologies Ltd. Class A | −4.32% | 0.7003 USD | −0.0316 USD | 24.46 K | 0.7319 USD | +4.54% | 149.97 K | 10.13 M USD | +102.57% |
 EZGOEZGO Technologies Ltd. | −4.26% | 1.17 USD | −0.05 USD | 928 | 1.22 USD | +5.17% | 70.87 K | 2.81 M USD | +1.99% |
 GAMEGameSquare Holdings Inc | −4.26% | 0.3924 USD | −0.0175 USD | 28.14 K | 0.4099 USD | +4.75% | 1.18 M | 42.55 M USD | −59.02% |
 HWHHWH International Inc. | −4.25% | 1.56 USD | −0.07 USD | 8.26 K | 1.63 USD | +23.48% | 356.55 K | 12.59 M USD | −16.31% |
 NEGGNewegg Commerce, Inc. | −4.25% | 18.93 USD | −0.84 USD | 3.91 K | 19.77 USD | +4.22% | 93.13 K | 414.64 M USD | −72.91% |
 CAPSCapstone Holding Corp | −4.21% | 0.2230 USD | −0.0098 USD | 2.62 M | 0.2328 USD | −26.49% | 12.32 M | 3.54 M USD | −59.12% |
 PMAMing Shing Group Holdings Limited | −4.20% | 1.14 USD | −0.05 USD | 15.5 K | 1.19 USD | −6.30% | 4.78 M | 15.44 M USD | −49.19% |
 ELOXEloxx Pharmaceuticals, Inc. | −4.19% | 17.50 USD | −0.77 USD | 585 | 18.27 USD | −4.77% | 45.15 K | 765.99 K USD | +170,989.49% |
 TRUGTruGolf Holdings, Inc. Class A | −4.18% | 0.8611 USD | −0.0376 USD | 8.98 K | 0.8987 USD | +1.74% | 33.37 K | 1 M USD | −91.66% |
| AAMODAlpha Modus Holdings, Inc. Class A | −4.14% | 4.17 USD | −0.18 USD | 2.53 K | 4.35 USD | −5.84% | 14.41 K | 21.21 M USD | −63.99% |
 MDXHMDxHealth S.A. | −4.13% | 0.4502 USD | −0.0194 USD | 1.71 K | 0.4696 USD | +6.46% | 359.64 K | 24.12 M USD | −82.71% |
 WYFIWhiteFiber, Inc. | −4.11% | 27.40 USD | −1.18 USD | 210.49 K | 28.58 USD | +18.00% | 2.74 M | 1.1 B USD | — |