يشير صوت جرس الإغلاق إلى بداية جلسة التداول غير الرسمية حيث تكون أحجام التداول منخفضة والفارق بين العرض والطلب يكون مرتفعاً. انظر إلى بيانات ما بعد الإغلاق في الجدول أدناه — ستجد أنه على الرغم من أن التداول بعد الإغلاق يعرف مخاطر كبيرة، إلا أنه يسمح لك بالتصرف بينما يستريح الجميع، مما يمنحك ميزة التوقيت.
رمز | تغير ما بعد الجلسة % | إغلاق السوق | تغير ما بعد الجلسة | حجم ما بعد الجلسة | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
---|---|---|---|---|---|---|---|---|---|
GGSIWGARDEN STAGE LIMITED | −26.86% | 7.46 USD | −2.74 USD | 243.391K | 10.20 USD | — | 5.062M | — | — |
−22.85% | 8.00 USD | −2.37 USD | 510 | 10.37 USD | −1.05% | 9.222K | 58.242M USD | −25.49% | |
−18.00% | 1.23 USD | −0.27 USD | 15.331K | 1.50 USD | +18.11% | 540.313K | 4.095M USD | −23.44% | |
PPAPLPineapple Financial Inc. | −13.64% | 1.90 USD | −0.30 USD | 63.826K | 2.20 USD | +50.68% | 4.767M | 15.8M USD | — |
−13.16% | 0.5297 USD | −0.0803 USD | 170.679K | 0.6100 USD | +45.27% | 25.452M | 19.782M USD | −14.72% | |
−12.90% | 0.5400 USD | −0.0800 USD | 48.796K | 0.6200 USD | +1.64% | 70.048K | 16.343M USD | −34.84% | |
−11.69% | 0.3300 USD | −0.0437 USD | 448.999K | 0.3737 USD | +7.08% | 1.227M | 8.917M USD | +44.78% | |
−11.68% | 0.5288 USD | −0.0699 USD | 42.517K | 0.5987 USD | +12.96% | 348.778K | 3.07M USD | −9.62% | |
−10.37% | 4.15 USD | −0.48 USD | 238.487K | 4.63 USD | +14.60% | 3.284M | 759.595M USD | −28.64% | |
VVVOSVivos Therapeutics, Inc. | −10.30% | 17.85 USD | −2.05 USD | 72.216K | 19.90 USD | −18.78% | 1.858M | 23.825M USD | +115.70% |
−10.24% | 0.5610 USD | −0.0640 USD | 101.152K | 0.6250 USD | +52.40% | 7.278M | 3.731M USD | −80.11% | |
−9.40% | 0.2401 USD | −0.0249 USD | 76.294K | 0.2650 USD | +1.92% | 1.643M | 8.183M USD | −96.75% | |
−9.14% | 0.1690 USD | −0.0170 USD | 293.126K | 0.1860 USD | −13.49% | 2.846M | 2.554M USD | −69.83% | |
−8.95% | 8.75 USD | −0.86 USD | 638.533K | 9.61 USD | +5.60% | 4.826M | 4.879B USD | −22.86% | |
−8.81% | 0.2370 USD | −0.0229 USD | 2.1K | 0.2599 USD | +8.34% | 312.914K | 4.631M USD | — | |
SSLESuper League Enterprise, Inc. | −8.72% | 1.57 USD | −0.15 USD | 4.291K | 1.72 USD | −1.15% | 48.535K | 7.284M USD | −70.38% |
−8.46% | 2.92 USD | −0.27 USD | 58.194K | 3.19 USD | −28.79% | 2.916M | 6.056M USD | −16.12% | |
−8.36% | 2.96 USD | −0.27 USD | 2.392K | 3.23 USD | −1.82% | 1.102M | 26.879M USD | — | |
−8.13% | 1.13 USD | −0.10 USD | 5.811K | 1.23 USD | −3.91% | 105.154K | 3.314M USD | — | |
−8.09% | 0.6400 USD | −0.0563 USD | 151.827K | 0.6963 USD | +5.53% | 2.439M | 97.321M USD | −39.28% | |
−8.05% | 0.5000 USD | −0.0438 USD | 1.168M | 0.5438 USD | +6.86% | 3.29M | 20.11M USD | −66.45% | |
−7.75% | 1.19 USD | −0.10 USD | 2.08K | 1.29 USD | +9.32% | 81.273K | 39.449M USD | −58.84% | |
−7.75% | 0.6703 USD | −0.0563 USD | 100 | 0.7266 USD | +11.41% | 217.863K | 35.294M USD | −80.59% | |
−7.68% | 1.55 USD | −0.13 USD | 100 | 1.68 USD | +13.51% | 8.418K | 3.9M USD | −39.47% | |
−7.57% | 9.65 USD | −0.79 USD | 23.321K | 10.44 USD | +25.33% | 6.053M | 5.884M USD | −23.63% | |
−7.23% | 0.1565 USD | −0.0122 USD | 205.726K | 0.1687 USD | −11.21% | 1.83M | 2.522M USD | −51.72% | |
−7.19% | 0.8631 USD | −0.0669 USD | 1.088K | 0.9300 USD | 0.00% | 25.297K | 15.644M USD | −69.10% | |
−7.04% | 0.6693 USD | −0.0507 USD | 256 | 0.7200 USD | −7.57% | 132.196K | 9.549M USD | — | |
−6.89% | 0.3445 USD | −0.0255 USD | 2.45K | 0.3700 USD | −7.24% | 225.959K | 37.905M USD | +16.40% | |
−6.67% | 0.4200 USD | −0.0300 USD | 2.312K | 0.4500 USD | +2.27% | 178.54K | 2.365M USD | −7.87% | |
−6.67% | 0.2800 USD | −0.0200 USD | 8.637K | 0.3000 USD | −2.91% | 447.534K | 36.228M USD | −44.41% | |
−6.60% | 0.7902 USD | −0.0558 USD | 56.16K | 0.8460 USD | +8.16% | 1.773M | 190.696M USD | −77.62% | |
−6.55% | 0.3579 USD | −0.0251 USD | 5.609K | 0.3830 USD | +7.86% | 453.025K | 23.298M USD | −36.91% | |
−6.22% | 33.76 USD | −2.24 USD | 238.179K | 36.00 USD | +2.77% | 2.962M | 8.274B USD | +63.37% | |
−6.10% | 0.2800 USD | −0.0182 USD | 400 | 0.2982 USD | +4.63% | 175.621K | 3.057M USD | −34.89% | |
−6.09% | 1.08 USD | −0.07 USD | 86.085K | 1.15 USD | +5.50% | 791.33K | 117.341M USD | −48.56% | |
−6.03% | 1.09 USD | −0.07 USD | 297.196K | 1.16 USD | +5.45% | 5.435M | 183.355M USD | +115.17% | |
−5.91% | 12.70 USD | −0.80 USD | 10.085K | 13.50 USD | +3.29% | 68.877K | 164.178M USD | +35.40% | |
−5.83% | 0.97 USD | −0.06 USD | 358.781K | 1.03 USD | +63.26% | 19.922M | 4.189M USD | −98.65% | |
−5.73% | 1.04 USD | −0.06 USD | 423 | 1.10 USD | −5.70% | 9.623K | 10.621M USD | −23.92% | |
VVSMEVS Media Holdings Limited | −5.60% | 0.8000 USD | −0.0475 USD | 5.715K | 0.8475 USD | +23.72% | 572.071K | — | — |
−5.49% | 0.6899 USD | −0.0401 USD | 309.564K | 0.7300 USD | −25.53% | 7.029M | 7.576M USD | −68.70% | |
−5.42% | 8.73 USD | −0.50 USD | 117.966K | 9.23 USD | +2.78% | 675.608K | 347.413M USD | −61.94% | |
−5.41% | 3.15 USD | −0.18 USD | 2.731K | 3.33 USD | +7.42% | 448.428K | 88.299M USD | +1854.10% | |
−5.40% | 10.52 USD | −0.60 USD | 71.134K | 11.12 USD | +0.63% | 691.039K | 408.733M USD | +2.02% | |
FFEBOFenbo Holdings Limited | −5.39% | 4.74 USD | −0.27 USD | 25.259K | 5.01 USD | +12.84% | 1.676M | — | — |
−5.38% | 1.23 USD | −0.07 USD | 25.4K | 1.30 USD | +13.04% | 156.658K | 10.671M USD | −74.60% | |
−5.37% | 9.69 USD | −0.55 USD | 87.976K | 10.24 USD | +2.09% | 546.615K | 408.446M USD | −22.51% | |
−5.30% | 0.8618 USD | −0.0482 USD | 12.586K | 0.9100 USD | −7.75% | 1.518M | 3.394M USD | −51.91% | |
RRVYLRyvyl Inc. | −5.19% | 3.29 USD | −0.18 USD | 314 | 3.47 USD | +2.36% | 31.969K | 18.69M USD | −46.83% |
−5.18% | 0.6500 USD | −0.0355 USD | 1K | 0.6855 USD | +10.56% | 41.155K | 3.976M USD | — | |
−5.04% | 0.2564 USD | −0.0136 USD | 884 | 0.2700 USD | +3.93% | 73.384K | 11.287M USD | −57.26% | |
−5.03% | 6.80 USD | −0.36 USD | 47.312K | 7.16 USD | +5.76% | 525.569K | 1.47B USD | −13.17% | |
−5.00% | 3.04 USD | −0.16 USD | 140 | 3.20 USD | −2.14% | 12.204K | 13.002M USD | −69.71% | |
−5.00% | 0.9500 USD | −0.0500 USD | 152.543K | 1.0000 USD | +5.01% | 1.075M | 207.124M USD | −70.07% | |
−5.00% | 0.2660 USD | −0.0140 USD | 54.156K | 0.2800 USD | 0.00% | 646.152K | 14.252M USD | −81.85% | |
−4.99% | 36.01 USD | −1.89 USD | 111.718K | 37.90 USD | +1.28% | 1.441M | 3.809B USD | +36.68% | |
−4.98% | 6.10 USD | −0.32 USD | 257.108K | 6.42 USD | −1.23% | 1.81M | 3.186B USD | +91.90% | |
−4.97% | 0.3611 USD | −0.0189 USD | 10.363K | 0.3800 USD | +4.11% | 123.493K | 4.559M USD | — | |
−4.96% | 0.9403 USD | −0.0491 USD | 1.456K | 0.9894 USD | −1.06% | 206.08K | 13.615M USD | — | |
−4.96% | 2.30 USD | −0.12 USD | 15.461K | 2.42 USD | +14.69% | 790.089K | 186.895M USD | +316.99% | |
CCCGCheche Group Inc. | −4.93% | 7.52 USD | −0.39 USD | 100 | 7.91 USD | +1.28% | 47.586K | 455.237M USD | +200.25% |
−4.91% | 1.55 USD | −0.08 USD | 51.854K | 1.63 USD | −1.21% | 140.925K | 43.423M USD | −57.02% | |
EELABElevai Labs, Inc. | −4.90% | 2.72 USD | −0.14 USD | 2.02K | 2.86 USD | +1.78% | 158.353K | — | — |
−4.89% | 2.14 USD | −0.11 USD | 2.203K | 2.25 USD | +2.74% | 14.844K | 18.314M USD | −36.85% | |
−4.86% | 1.76 USD | −0.09 USD | 257 | 1.85 USD | +1.65% | 10.955K | 35.243M USD | — | |
−4.83% | 1.38 USD | −0.07 USD | 2.9K | 1.45 USD | 0.00% | 235.418K | 2.262M USD | −79.85% | |
−4.80% | 4.26 USD | −0.22 USD | 15.055K | 4.47 USD | +1.24% | 43.756K | 214.539M USD | −21.14% | |
−4.79% | 0.4190 USD | −0.0211 USD | 7.044K | 0.4401 USD | −1.10% | 147.358K | 4.12M USD | — | |
−4.76% | 2.60 USD | −0.13 USD | 247.385K | 2.73 USD | +6.23% | 3.06M | 373.466M USD | −19.64% | |
−4.66% | 0.3051 USD | −0.0149 USD | 11.846K | 0.3200 USD | +0.95% | 145.782K | 20.395M USD | −12.44% | |
−4.65% | 1.23 USD | −0.06 USD | 2.368K | 1.29 USD | −2.27% | 187.532K | 57.5M USD | +50.62% | |
−4.62% | 1.65 USD | −0.08 USD | 1.074K | 1.73 USD | +4.85% | 130.322K | 35.795M USD | +121.92% | |
−4.60% | 0.8500 USD | −0.0410 USD | 699 | 0.8910 USD | +1.25% | 36.489K | 8.031M USD | −87.26% | |
−4.54% | 5.05 USD | −0.24 USD | 2.686K | 5.29 USD | −2.40% | 137.274K | 68.453M USD | — | |
−4.53% | 1.37 USD | −0.07 USD | 200 | 1.44 USD | +3.99% | 13.712K | 4.576M USD | −37.40% | |
−4.52% | 3.17 USD | −0.15 USD | 85.369K | 3.32 USD | +0.61% | 753.151K | 581.905M USD | +144.39% | |
−4.51% | 2.75 USD | −0.13 USD | 38.475K | 2.88 USD | +4.73% | 162.231K | 63.493M USD | +146.16% | |
−4.50% | 41.20 USD | −1.94 USD | 94.586K | 43.14 USD | +5.12% | 916.492K | 1.853B USD | −1.67% | |
−4.48% | 0.6400 USD | −0.0300 USD | 2.237K | 0.6700 USD | −6.94% | 309.305K | 10.987M USD | −84.02% | |
−4.44% | 0.2800 USD | −0.0130 USD | 59.697K | 0.2930 USD | +2.81% | 470.297K | 52.12M USD | −48.86% | |
−4.39% | 1.09 USD | −0.05 USD | 9.197K | 1.14 USD | +29.55% | 491.741K | 46.269M USD | −61.03% | |
AAUVIApplied UV, Inc. | −4.38% | 0.1200 USD | −0.0055 USD | 44.338K | 0.1255 USD | +9.13% | 2.057M | 1.739M USD | −86.57% |
−4.36% | 3.51 USD | −0.16 USD | 13.287K | 3.67 USD | +3.67% | 312.787K | 406.156M USD | +45.24% | |
HHARPHarpoon Therapeutics, Inc. | −4.34% | 10.58 USD | −0.48 USD | 1.149K | 11.06 USD | +4.34% | 58.609K | 187.271M USD | +662.63% |
−4.32% | 0.1373 USD | −0.0062 USD | 34.75K | 0.1435 USD | +6.22% | 1.224M | 2.546M USD | −66.00% | |
−4.31% | 0.4105 USD | −0.0185 USD | 2.654K | 0.4290 USD | +4.38% | 293.978K | 1.598M USD | −45.64% | |
−4.27% | 1.12 USD | −0.05 USD | 2.137K | 1.17 USD | −5.65% | 122.957K | 45.122M USD | +69.54% | |
−4.27% | 0.5600 USD | −0.0250 USD | 6.253K | 0.5850 USD | +0.55% | 322.936K | 8.876M USD | −66.35% | |
−4.27% | 1.57 USD | −0.07 USD | 5.909K | 1.64 USD | 0.00% | 260.658K | 57.71M USD | −75.97% | |
−4.27% | 2.02 USD | −0.09 USD | 1.389K | 2.11 USD | +13.44% | 227.952K | — | — | |
−4.25% | 0.1826 USD | −0.0081 USD | 72.193K | 0.1907 USD | +6.89% | 1.167M | 304.07K USD | — | |
−4.22% | 0.3271 USD | −0.0144 USD | 300 | 0.3415 USD | +0.38% | 16.306K | 5.145M USD | −62.58% | |
−4.21% | 0.1820 USD | −0.0080 USD | 6.035K | 0.1900 USD | +6.15% | 243.984K | 14.725M USD | −91.68% | |
−4.17% | 2.30 USD | −0.10 USD | 22.078K | 2.40 USD | −4.00% | 674.66K | 108.296M USD | −36.30% | |
−4.11% | 2.10 USD | −0.09 USD | 5.417K | 2.19 USD | +4.29% | 67.873K | 77.606M USD | −21.71% | |
−4.07% | 1.65 USD | −0.07 USD | 6.261K | 1.72 USD | +2.99% | 131.048K | 134.622M USD | +36.07% | |
−4.06% | 0.2197 USD | −0.0093 USD | 7.739K | 0.2290 USD | +4.14% | 107.006K | 10.91M USD | −72.78% | |
−4.02% | 0.6402 USD | −0.0268 USD | 5.697K | 0.6670 USD | +5.69% | 455.121K | 36.565M USD | −45.06% | |
FFNCHFinch Therapeutics Group, Inc. | −4.01% | 4.31 USD | −0.18 USD | 3.618K | 4.49 USD | +7.16% | 106.544K | 7.21M USD | −84.32% |