الأسهم الأمريكية الأكثر خسارة في فترة ما بعد الجلسة

غالبًا ما يتم تعويض مخاطر التداول بعد السوق بميزة التوقيت. ‎الأسهم الأمريكية‎ أدناه ستجد أكبر الخاسرين في الجلسة الأخيرة بعد ساعات العمل، ويتم تصنيفهم حسب تغير السعر بعد السوق وتزويدهم بإحصائيات أخرى أيضًا.
رمز
تغير ما بعد الجلسة %
إغلاق السوق
تغير ما بعد الجلسة
حجم ما بعد الجلسة
سعر
تغيير %
حجم التداول
القيمة السوقية
أداء القيمة السوقية %
⁧1Y⁩
AFMDAffimed N.V.
−27.96%0.2010 USD−0.0780 USD11.79 M0.2790 USD+227.85%919.28 M4.25 M USD−97.44%
USFDUS Foods Holding Corp.
−25.62%57.00 USD−19.63 USD493.9 K76.63 USD+1.09%2.83 M17.73 B USD+27.42%
BBONBon Natural Life Limited
−19.28%0.0515 USD−0.0123 USD8.06 M0.0638 USD+22.46%300.35 M310.74 K USD−92.82%
GORVLazydays Holdings, Inc.
−16.16%0.1837 USD−0.0354 USD1.58 M0.2191 USD+56.50%181.75 M24.15 M USD−69.35%
DFDVDeFi Development Corp.
−14.42%134.35 USD−22.64 USD15.78 K156.99 USD+74.45%389.24 K324.45 M USD
BTOGBit Origin Limited
−13.44%0.1539 USD−0.0239 USD5.79 M0.1778 USD−1.28%10.24 M1.52 M USD−92.67%
RRRichtech Robotics Inc.
−13.19%2.24 USD−0.34 USD2.25 M2.58 USD+17.81%14.49 M296.19 M USD
ATXGAddentax Group Corp.
−12.63%0.5333 USD−0.0771 USD124.76 K0.6104 USD−8.90%1.64 M3.69 M USD+14.16%
VSTEVast Renewables Limited
−11.06%0.1391 USD−0.0173 USD1.1 M0.1564 USD+17.33%157.92 M4.69 M USD−95.04%
DDDCDDC Enterprise Limited
−10.70%3.84 USD−0.46 USD3.94 K4.30 USD+14.05%248.18 K17.31 M USD−52.68%
EJHE-Home Household Service Holdings Limited
−10.35%0.0961 USD−0.0111 USD2.13 M0.1072 USD+17.80%10.66 M19.69 M USD+19.02%
SNTSenstar Technologies Corporation
−10.16%3.20 USD−0.36 USD249.77 K3.56 USD+1.19%259.32 K83.09 M USD+145.89%
WLDSWearable Devices Ltd.
−9.88%1.55 USD−0.17 USD34.08 K1.72 USD+14.67%945.15 K1.77 M USD
UNMUnum Group
−9.65%74.22 USD−7.93 USD391.92 K82.15 USD+1.71%1.36 M14.32 B USD+40.73%
VERBVerb Technology Company, Inc.
−9.42%5.77 USD−0.60 USD9406.37 USD+12.35%62.4 K9.03 M USD−40.34%
CAPSCapstone Holding Corp.
−9.39%2.22 USD−0.23 USD230.5 K2.45 USD+47.59%21.66 M12.72 M USD+1,263.46%
LGCYLegacy Education Inc.
−8.92%8.27 USD−0.81 USD2.2 K9.08 USD+16.71%226.82 K112.42 M USD
NITON2OFF, Inc.
−8.80%0.2850 USD−0.0275 USD232.25 K0.3125 USD−6.94%1.64 M8.25 M USD+152.70%
GRYPGryphon Digital Mining, Inc
−8.65%1.27 USD−0.12 USD1.19 M1.39 USD+29.91%46.97 M100.86 M USD+38.22%
IXHLIncannex Healthcare Inc.
−8.65%0.2375 USD−0.0225 USD4.52 M0.2600 USD−3.17%221.15 M7.65 M USD−95.16%
TOPWTop Win International Limited
−8.62%7.10 USD−0.67 USD59.52 K7.77 USD+3.60%15.05 M193.19 M USD
MATHMetalpha Technology Holding Limited
−8.54%2.25 USD−0.21 USD1.65 K2.46 USD+2.07%46.01 K94.4 M USD+82.36%
AATCHAtlasClear Holdings, Inc.
−8.30%0.2430 USD−0.0220 USD228.96 K0.2650 USD+5.08%4.96 M4.13 M USD−89.29%
CNEYCN Energy Group Inc.
−8.13%0.1074 USD−0.0095 USD299.47 K0.1169 USD−12.37%5.53 M808.12 K USD−34.70%
TSSITSS, Inc.
−8.06%14.20 USD−1.24 USD514.42 K15.44 USD+74.07%29.16 M386.32 M USD+636.10%
SLMSLM Corporation
−7.98%31.00 USD−2.69 USD376.89 K33.69 USD+0.87%1.57 M7.07 B USD+50.90%
KLTOKlotho Neurosciences, Inc.
−7.84%0.2070 USD−0.0176 USD614.72 K0.2246 USD+14.01%73.88 M6.29 M USD
YHCLQR House Inc.
−7.74%1.43 USD−0.12 USD18.77 K1.55 USD+9.93%250.74 K1.65 M USD−65.66%
CTXRCitius Pharmaceuticals, Inc.
−7.69%0.7832 USD−0.0652 USD7.86 K0.8484 USD+2.48%93.04 K8.73 M USD−93.77%
GTEGran Tierra Energy Inc.
−7.35%4.52 USD−0.36 USD4.78 K4.88 USD0.00%107.8 K172.41 M USD−34.84%
AIREreAlpha Tech Corp.
−7.30%0.5350 USD−0.0421 USD368.88 K0.5771 USD−17.26%34.03 M29.58 M USD−30.70%
LLICNLichen International Limited
−7.16%6.01 USD−0.46 USD10.02 K6.47 USD+21.92%342.88 K4.58 M USD−99.80%
ABATAmerican Battery Technology Company
−7.04%1.44 USD−0.11 USD131.93 K1.55 USD−1.90%3.79 M142.42 M USD+54.40%
CETXCemtrex Inc.
−7.00%2.26 USD−0.17 USD10.08 K2.43 USD+26.56%832.43 K4.34 M USD−4.50%
GSIWGarden Stage Limited
−6.94%0.6822 USD−0.0509 USD4.82 K0.7331 USD+14.71%565.58 K17.32 M USD
KROKronos Worldwide Inc
−6.92%6.59 USD−0.49 USD33.09 K7.08 USD+1.87%224.88 K814.46 M USD−39.15%
PDYNPalladyne AI Corp.
−6.88%6.77 USD−0.50 USD140.54 K7.27 USD+18.79%2.49 M259.64 M USD+495.16%
FTELFitell Corporation
−6.80%0.5303 USD−0.0387 USD9070.5690 USD+6.08%96.16 K11.9 M USD
RLYBRallybio Corporation
−6.71%0.3265 USD−0.0235 USD23.46 K0.3500 USD+9.34%193.99 K14.56 M USD−83.74%
TNMGTNL Mediagene
−6.59%0.5418 USD−0.0382 USD38.49 K0.5800 USD−10.41%637.14 K16.41 M USD
CAMPCAMP4 Therapeutics Corporation
−6.52%2.15 USD−0.15 USD28.8 K2.30 USD+9.52%173.33 K46.37 M USD
NCNOnCino, Inc.
−6.50%23.00 USD−1.60 USD233.81 K24.60 USD+0.49%1.37 M2.83 B USD−22.58%
LXEOLexeo Therapeutics, Inc.
−6.48%3.03 USD−0.21 USD92.36 K3.24 USD+20.00%1.74 M107.56 M USD−79.59%
GOCOGoHealth, Inc.
−6.45%6.67 USD−0.46 USD10.25 K7.13 USD−1.66%54.91 K169.03 M USD+122.18%
SNSESensei Biotherapeutics, Inc.
−6.40%0.3220 USD−0.0220 USD4.96 K0.3440 USD−1.15%110.74 K8.67 M USD−76.28%
SLESuper League Enterprise, Inc.
−6.37%0.1662 USD−0.0113 USD374.34 K0.1775 USD+8.90%5.75 M4.18 M USD−74.38%
CDROCodere Online Luxembourg, S.A.
−6.25%7.50 USD−0.50 USD3.84 K8.00 USD+0.25%63.56 K365.13 M USD+18.41%
GNSGenius Group Limited
−6.22%0.3650 USD−0.0242 USD80.82 K0.3892 USD+6.46%787.55 K27.84 M USD−62.27%
SERVServe Robotics Inc.
−6.19%10.16 USD−0.67 USD442.88 K10.83 USD+15.34%10.97 M618.65 M USD+277.74%
HHCWBHCW Biologics Inc.
−6.15%8.40 USD−0.55 USD54.19 K8.95 USD+9.15%362.07 K12.88 M USD−66.75%
OKLOOklo Inc.
−6.12%35.41 USD−2.31 USD1.14 M37.72 USD+0.83%18.87 M5.25 B USD+226.92%
KOSSKoss Corporation
−6.11%5.07 USD−0.33 USD3.62 K5.40 USD+7.14%42.75 K50.63 M USD−11.54%
MGRXMangoceuticals, Inc.
−6.09%1.38 USD−0.09 USD10.25 K1.47 USD+6.52%101.58 K16.22 M USD
MTNBMatinas Biopharma Holdings, Inc.
−6.08%0.8199 USD−0.0531 USD12.27 K0.8730 USD+13.38%495.85 K4.44 M USD−92.46%
HWHHWH International Inc.
−6.04%1.40 USD−0.09 USD14.04 K1.49 USD+1.36%257.94 K9.65 M USD−64.22%
ACETAdicet Bio, Inc.
−6.00%0.7306 USD−0.0466 USD57.48 K0.7772 USD+21.82%1.95 M64.28 M USD−49.44%
SMRTSmartRent, Inc.
−5.93%0.8109 USD−0.0511 USD340.62 K0.8620 USD+14.78%3.14 M162.21 M USD−72.98%
SFWLShengfeng Development Limited
−5.92%0.97 USD−0.06 USD3401.03 USD+3.00%8.5 K84.97 M USD−47.45%
UCARU Power Limited
−5.91%2.90 USD−0.18 USD4.77 K3.08 USD+0.39%30.09 K12.41 M USD
IESCIES Holdings, Inc.
−5.88%254.52 USD−15.90 USD16.03 K270.42 USD+2.90%73.75 K5.37 B USD+61.86%
PEPGPepGen Inc.
−5.84%1.45 USD−0.09 USD11.24 K1.54 USD+7.69%157.25 K50.39 M USD−88.95%
MSWMing Shing Group Holdings Limited
−5.84%4.68 USD−0.29 USD1.04 K4.97 USD−1.19%26.32 K64.49 M USD
GVHGlobavend Holdings Limited - Ord Shares
−5.79%1.30 USD−0.08 USD4 K1.38 USD−2.82%102.48 K20.6 M USD−1.96%
SGDSafe and Green Development Corporation
−5.76%0.8010 USD−0.0490 USD1.82 K0.8500 USD−4.01%18.49 K1.78 M USD
DDGLYDigital Ally, Inc.
−5.75%0.0377 USD−0.0023 USD4.44 M0.0400 USD−1.48%46.71 M231.2 K USD−97.07%
QUBTQuantum Computing Inc.
−5.75%12.13 USD−0.74 USD1.76 M12.87 USD+39.29%92.12 M1.81 B USD+1,623.39%
ZAPPZapp Electric Vehicles Group Limited
−5.72%0.2718 USD−0.0165 USD88.91 K0.2883 USD+5.18%1.1 M2.29 M USD−43.13%
TGLTreasure Global Inc.
−5.71%1.98 USD−0.12 USD130.39 K2.10 USD+15.38%22.3 M5.58 M USD−61.51%
SSTRZStarz Entertainment Corp.
−5.69%12.27 USD−0.74 USD35.92 K13.01 USD+6.46%233.72 K1.08 B USD−22.05%
POWWOutdoor Holding Company
−5.61%1.81 USD−0.11 USD108.5 K1.92 USD−4.95%430.48 K228.01 M USD−17.56%
SPRUSpruce Power Holding Corporation
−5.60%2.02 USD−0.12 USD11.57 K2.14 USD+20.90%346.76 K38.15 M USD−60.48%
CBRLCracker Barrel Old Country Store, Inc.
−5.58%53.99 USD−3.19 USD111.03 K57.18 USD−0.12%773.13 K1.27 B USD−5.15%
HAINThe Hain Celestial Group, Inc.
−5.58%1.86 USD−0.11 USD324.9 K1.97 USD+9.44%4.02 M177.8 M USD−77.24%
VIGLVigil Neuroscience, Inc.
−5.56%2.35 USD−0.14 USD8.52 K2.49 USD+7.33%86.69 K116.21 M USD−14.50%
AABTSAbits Group Inc
−5.54%3.58 USD−0.21 USD6163.79 USD+18.44%141.38 K8.98 M USD−70.05%
AUIDauthID Inc.
−5.49%4.99 USD−0.29 USD4.97 K5.28 USD−3.83%83.79 K70.98 M USD−4.42%
INVZInnoviz Technologies Ltd.
−5.49%0.9315 USD−0.0541 USD58.5 K0.9856 USD+0.08%3.06 M196.1 M USD−4.59%
CNSPCNS Pharmaceuticals, Inc.
−5.46%1.21 USD−0.07 USD21.31 K1.28 USD+1.59%483.45 K6.99 M USD+81.28%
SPAISafe Pro Group Inc.
−5.42%2.79 USD−0.16 USD2.07 K2.95 USD+1.03%46.63 K44.76 M USD
MKDWMKDWELL Tech Inc.
−5.41%0.3111 USD−0.0178 USD1.36 K0.3289 USD+0.58%164.88 K47.24 M USD+13.80%
MMBMasterBeef Group
−5.37%3.70 USD−0.21 USD1.87 K3.91 USD−2.01%23.99 K66.47 M USD
FIGSFIGS, Inc.
−5.34%4.43 USD−0.25 USD162.16 K4.68 USD+0.86%1.35 M760.74 M USD−26.79%
NCEWNew Century Logistics (BVI) Limited
−5.31%1.07 USD−0.06 USD11.34 K1.13 USD−4.24%92.58 K24.3 M USD
CLIKClick Holdings Limited
−5.31%0.4533 USD−0.0254 USD297.51 K0.4787 USD−32.56%12.35 M8.56 M USD
PRZOParaZero Technologies Ltd.
−5.26%0.9000 USD−0.0500 USD21.39 K0.9500 USD+7.26%589.39 K15.85 M USD+81.90%
SWINSolowin Holdings
−5.26%1.80 USD−0.10 USD1 K1.90 USD+2.70%27.03 K30.36 M USD−91.01%
SMRNuScale Power Corporation
−5.25%22.90 USD−1.27 USD645.95 K24.17 USD+0.71%11.69 M6.87 B USD+244.11%
APPSDigital Turbine, Inc.
−5.19%4.38 USD−0.24 USD122.28 K4.62 USD+3.59%1.82 M485.13 M USD+92.77%
TEMTempus AI, Inc.
−5.18%62.10 USD−3.39 USD673.82 K65.49 USD+4.62%10.19 M11.34 B USD
CLPTClearPoint Neuro Inc.
−5.16%12.50 USD−0.68 USD30.89 K13.18 USD+2.01%337.23 K372.53 M USD+141.09%
LGCLLucas GC Limited
−5.16%0.4570 USD−0.0248 USD6250.4819 USD+2.96%26.13 K38.29 M USD−85.53%
TIVCTivic Health Systems, Inc.
−5.15%4.05 USD−0.22 USD1.88 K4.27 USD−1.16%28.14 K3.75 M USD+10.05%
SUNESUNation Energy, Inc.
−5.11%1.67 USD−0.09 USD84.67 K1.76 USD−14.15%686.67 K6 M USD+16.35%
CDTConduit Pharmaceuticals Inc.
−5.10%0.3701 USD−0.0199 USD106.82 K0.3900 USD−4.41%929.09 K4.66 M USD−97.86%
NNENano Nuclear Energy Inc.
−5.10%25.86 USD−1.39 USD165.45 K27.25 USD+4.53%2.6 M1.02 B USD+987.47%
CLEUChina Liberal Education Holdings Limited
−5.07%1.31 USD−0.07 USD3.1 K1.38 USD+1.46%60.34 K4.65 M USD+31.43%
IPIIntrepid Potash, Inc
−5.06%34.50 USD−1.84 USD21.66 K36.34 USD−3.35%207.29 K483.93 M USD+41.13%
MSAIMultiSensor AI Holdings, Inc.
−5.04%0.8309 USD−0.0441 USD22.39 K0.8750 USD−1.67%100.32 K29.26 M USD−14.22%
EWCZEuropean Wax Center, Inc.
−5.00%5.13 USD−0.27 USD80.7 K5.40 USD−1.82%850.58 K298.11 M USD−66.97%
CTSOCytosorbents Corporation
−5.00%0.8550 USD−0.0450 USD15.97 K0.9000 USD+7.80%163.07 K56.35 M USD+20.61%