جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر ربحًا في فترة ما قبل الجلسة
الأسهم الأمريكية أدناه تمثل الرابحون ما قبل الجلسة: لقد حققوا أكبر ارتفاع في السعر قبل بدء ساعات التداول العادية. يتم فرزها حسب تغير السعر ما قبل الجلسة، ولكن تتوفر أيضًا إحصائيات أخرى.
رمز | تغير ما قبل الجلسة % | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | حجم ما قبل الجلسة | فجوة سعرية قبل الافتتاح % | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
+203.25% | 1.26 USD | +0.84 USD | 145.34 M | +20.41% | 1.16 USD | +179.18% | 413.51 M | 20.35 M USD | −7.49% | |
+86.79% | 0.2503 USD | +0.1163 USD | 191.44 M | +41.79% | 0.2100 USD | +56.72% | 393.73 M | 3.03 M USD | — | |
+35.21% | 1.21 USD | +0.32 USD | 16.02 M | +55.32% | 1.21 USD | +35.21% | 26.95 M | 11.95 M USD | — | |
+24.99% | 2.00 USD | +0.40 USD | 15.88 M | +3.12% | 1.76 USD | +10.00% | 85.83 M | 46.99 M USD | +84.02% | |
+20.70% | 50.21 USD | +8.61 USD | 65.89 K | +15.24% | 55.14 USD | +32.55% | 7.88 M | 3.82 B USD | +7.79% | |
+20.38% | 5.08 USD | +0.86 USD | 4.22 K | +27.96% | 4.20 USD | −0.59% | 32.03 K | 31.83 M USD | −37.22% | |
+20.09% | 111.89 USD | +18.72 USD | 96.86 K | +23.36% | 113.29 USD | +21.59% | 4.26 M | 1.93 B USD | +127.95% | |
LLITMSnow Lake Resources Ltd. | +18.48% | 4.04 USD | +0.63 USD | 7.63 M | +18.77% | 3.90 USD | +14.37% | 16.69 M | 30.51 M USD | +70.23% |
+15.89% | 5.98 USD | +0.82 USD | 1.67 M | +13.57% | 6.45 USD | +25.00% | 67.07 M | 2.77 B USD | −13.94% | |
+13.98% | 12.15 USD | +1.49 USD | 337.98 K | +21.76% | 15.20 USD | +42.59% | 19.61 M | 342.58 M USD | +645.13% | |
+12.75% | 6.90 USD | +0.78 USD | 14.31 K | +2.12% | 6.44 USD | +5.23% | 898.66 K | 347.63 M USD | −36.43% | |
+12.54% | 44.70 USD | +4.98 USD | 5.12 M | +17.98% | 48.87 USD | +23.04% | 92.5 M | 6.8 B USD | +226.92% | |
+11.91% | 1.68 USD | +0.18 USD | 200 | +11.91% | 1.59 USD | +5.92% | 2.69 K | 59.51 M USD | — | |
+11.77% | 28.30 USD | +2.98 USD | 2.12 M | +11.06% | 30.24 USD | +19.43% | 48.87 M | 8.6 B USD | +244.11% | |
+11.45% | 12.51 USD | +1.29 USD | 8.69 K | +0.04% | 10.31 USD | −8.15% | 63.38 K | 134.38 M USD | −5.25% | |
+11.11% | 5.00 USD | +0.50 USD | 851.15 K | +15.11% | 5.40 USD | +20.00% | 33.18 M | 1.17 B USD | −1.74% | |
+10.39% | 24.10 USD | +2.27 USD | 952 | +14.51% | 24.01 USD | +9.97% | 36.31 K | 46.87 M USD | +1,139.80% | |
+9.68% | 2.04 USD | +0.18 USD | 300 | +4.84% | 1.83 USD | −1.61% | 134.99 K | 23.58 M USD | −29.16% | |
+9.44% | 7.77 USD | +0.67 USD | 286 | +9.44% | 7.10 USD | 0.00% | 1.37 K | 28.3 M USD | −25.61% | |
+9.21% | 30.11 USD | +2.54 USD | 562.39 K | +19.15% | 35.86 USD | +30.07% | 19.94 M | 1.34 B USD | +987.47% | |
+9.17% | 1.31 USD | +0.11 USD | 12.64 K | 0.00% | 1.21 USD | +0.83% | 154.59 K | 79.72 M USD | −30.56% | |
+8.74% | 1.49 USD | +0.12 USD | 2.88 K | 0.00% | 1.36 USD | −0.91% | 42.14 K | 3.61 M USD | — | |
+8.07% | 0.4100 USD | +0.0306 USD | 1.2 K | +5.43% | 0.3690 USD | −2.74% | 145.25 K | 5.92 M USD | −61.21% | |
+8.01% | 3.10 USD | +0.23 USD | 8.52 K | −2.44% | 3.49 USD | +21.60% | 352.35 K | 119.1 M USD | +20.09% | |
+7.96% | 0.8300 USD | +0.0612 USD | 1.07 K | +7.96% | 0.7430 USD | −3.36% | 210.84 K | 34.14 M USD | −61.80% | |
+7.92% | 0.9400 USD | +0.0690 USD | 1.53 K | +7.92% | 0.9002 USD | +3.35% | 16.86 K | 15.59 M USD | +94.06% | |
+7.88% | 718.59 USD | +52.52 USD | 33.38 K | +8.10% | 720.13 USD | +8.12% | 5.33 M | 200.88 B USD | +3.21% | |
MMLGOMicroAlgo, Inc. | +7.83% | 2.34 USD | +0.17 USD | 23.59 M | +19.35% | 1.85 USD | −14.75% | 117.52 M | 127.79 M USD | +796.08% |
+7.70% | 0.8196 USD | +0.0586 USD | 2 K | +4.72% | 0.8120 USD | +6.70% | 23.74 K | 4.13 M USD | −92.46% | |
+7.64% | 1.69 USD | +0.12 USD | 578.99 K | +26.11% | 1.58 USD | +0.64% | 3.08 M | 72.22 M USD | −55.26% | |
+7.63% | 2.68 USD | +0.19 USD | 31.39 K | +6.83% | 2.92 USD | +17.27% | 863.03 K | 42.42 M USD | +8.71% | |
+7.26% | 1.70 USD | +0.12 USD | 3.79 K | +4.73% | 1.66 USD | +4.73% | 74.57 K | 56.12 M USD | +6.33% | |
FFATNFatPipe, Inc. | +7.23% | 10.90 USD | +0.73 USD | 100 | +7.23% | 9.62 USD | −5.36% | 59.28 K | 132.01 M USD | — |
+7.18% | 0.7760 USD | +0.0520 USD | 2.05 K | +12.69% | 0.7030 USD | −2.90% | 108.21 K | 7.23 M USD | −93.77% | |
+7.09% | 1.36 USD | +0.09 USD | 100 | +7.09% | 1.24 USD | −2.36% | 7.26 K | 3.78 M USD | −23.83% | |
+7.05% | 1.0300 USD | +0.0678 USD | 7.7 K | +6.01% | 0.8532 USD | −11.33% | 159.32 K | 18.27 M USD | — | |
+7.00% | 5.35 USD | +0.35 USD | 14.44 K | +7.00% | 5.46 USD | +9.20% | 2.6 M | 626.6 M USD | −30.70% | |
+6.93% | 0.2685 USD | +0.0174 USD | 1.9 K | +8.04% | 0.2530 USD | +0.76% | 41.37 K | 8.95 M USD | −65.46% | |
+6.82% | 0.6298 USD | +0.0402 USD | 48.27 K | +0.02% | 0.6099 USD | +3.44% | 896.39 K | 83.22 M USD | +54.84% | |
+6.80% | 9.42 USD | +0.60 USD | 833 | +1.93% | 9.83 USD | +11.45% | 26.52 K | 122.96 M USD | +92.73% | |
+6.77% | 60.55 USD | +3.84 USD | 1.3 K | +8.45% | 58.72 USD | +3.54% | 1.66 M | 8.96 B USD | +64.65% | |
+6.77% | 1.42 USD | +0.09 USD | 62.71 K | +10.53% | 1.59 USD | +19.55% | 3.1 M | 172.02 M USD | +159.11% | |
+6.67% | 1.84 USD | +0.12 USD | 390 | +3.77% | 1.69 USD | −2.32% | 76.43 K | 3.01 M USD | −4.50% | |
+6.50% | 2.95 USD | +0.18 USD | 1.3 K | +6.50% | 2.53 USD | −8.66% | 117.16 K | 86.99 M USD | −83.06% | |
+6.38% | 2.50 USD | +0.15 USD | 300 | +6.38% | 2.36 USD | +0.43% | 9.68 K | 6.22 M USD | −18.44% | |
+6.27% | 56.12 USD | +3.31 USD | 315.06 K | +6.12% | 58.69 USD | +11.13% | 13.34 M | 25.55 B USD | +4.23% | |
+6.26% | 2.53 USD | +0.15 USD | 4.54 K | +0.84% | 2.26 USD | −5.04% | 37.96 K | 3.47 M USD | −19.09% | |
+6.24% | 0.8341 USD | +0.0490 USD | 776 | +8.27% | 0.8082 USD | +2.94% | 80.37 K | 8.31 M USD | — | |
+6.11% | 1.39 USD | +0.08 USD | 1.12 K | +5.34% | 1.35 USD | +3.05% | 118.18 K | 51.86 M USD | — | |
+6.06% | 0.0070 USD | +0.0004 USD | 38.6 M | 0.00% | 0.0058 USD | −12.12% | 323.26 M | 2.37 M USD | +150.64% | |
+5.99% | 2.83 USD | +0.16 USD | 5.18 K | 0.00% | 2.89 USD | +8.24% | 100.56 K | 7.47 M USD | +25.26% | |
+5.97% | 114.05 USD | +6.43 USD | 13.03 K | +5.88% | 119.49 USD | +11.03% | 2.59 M | 10.92 B USD | +20.09% | |
HHONDHCM II Acquisition Corp. | +5.94% | 11.59 USD | +0.65 USD | 424.86 K | +6.95% | 11.75 USD | +7.40% | 4.76 M | 337.81 M USD | — |
+5.93% | 1.43 USD | +0.08 USD | 34.33 K | +2.96% | 1.41 USD | +4.44% | 579.78 K | 176.37 M USD | −40.14% | |
+5.86% | 15.00 USD | +0.83 USD | 2.6 K | −0.07% | 14.93 USD | +5.36% | 135.63 K | 58.5 M USD | — | |
+5.86% | 0.6669 USD | +0.0369 USD | 400 | +6.19% | 0.6199 USD | −1.60% | 19.35 K | 16.09 M USD | −30.25% | |
+5.85% | 0.2625 USD | +0.0145 USD | 5.9 K | +0.32% | 0.2469 USD | −0.44% | 155.95 K | 72.92 M USD | −77.99% | |
+5.82% | 4.91 USD | +0.27 USD | 500 | +6.47% | 4.59 USD | −1.08% | 64.57 K | 39.66 M USD | −66.87% | |
+5.81% | 0.9100 USD | +0.0500 USD | 9.92 K | +3.49% | 0.8800 USD | +2.33% | 19.24 K | 4.52 M USD | −26.08% | |
+5.75% | 11.95 USD | +0.65 USD | 100 | +5.75% | 11.83 USD | +4.69% | 45.89 K | 325.76 M USD | +15.14% | |
+5.74% | 1.29 USD | +0.07 USD | 43.65 K | +2.46% | 1.23 USD | +0.82% | 902.06 K | 153.54 M USD | +84.50% | |
+5.61% | 1.11 USD | +0.06 USD | 900 | +4.66% | 1.03 USD | −2.00% | 6.19 K | 8.43 M USD | +15.35% | |
+5.58% | 10.35 USD | +0.55 USD | 688 | +3.47% | 9.82 USD | +0.20% | 404.51 K | 1.52 B USD | −58.57% | |
+5.49% | 0.4093 USD | +0.0213 USD | 1.35 K | +5.03% | 0.3590 USD | −7.47% | 216.68 K | 4.56 M USD | −77.16% | |
+5.48% | 3.08 USD | +0.16 USD | 95.62 K | +20.89% | 3.04 USD | +4.11% | 522.53 K | 4.61 M USD | +9.41% | |
DDEVSDevvStream Corp. | +5.40% | 0.4156 USD | +0.0213 USD | 259.43 K | +1.47% | 0.5108 USD | +29.55% | 134.71 M | 15.38 M USD | −79.24% |
+5.35% | 0.5436 USD | +0.0276 USD | 10.01 K | +0.21% | 0.5020 USD | −2.71% | 881.61 K | 23.36 M USD | −57.61% | |
+5.26% | 1.20 USD | +0.06 USD | 86.44 K | +0.88% | 1.20 USD | +5.26% | 3 M | 210.28 M USD | +20.95% | |
+5.15% | 1.02 USD | +0.05 USD | 203 | +5.15% | 1.10 USD | +13.40% | 316.11 K | 21.43 M USD | −47.47% | |
+5.15% | 0.1938 USD | +0.0095 USD | 10.15 K | 0.00% | 0.1850 USD | +0.38% | 338.3 K | 7.73 M USD | −87.20% | |
+5.08% | 1.24 USD | +0.06 USD | 116.92 K | +3.39% | 1.37 USD | +16.10% | 1.56 M | 25.74 M USD | — | |
+5.00% | 2.31 USD | +0.11 USD | 890 | +0.45% | 2.10 USD | −4.55% | 109.32 K | 62.5 M USD | −56.16% | |
+4.96% | 0.4933 USD | +0.0233 USD | 112 | +4.96% | 0.4192 USD | −10.81% | 286.19 K | 11.84 M USD | −86.15% | |
+4.91% | 3.63 USD | +0.17 USD | 500 | +4.91% | 3.54 USD | +2.31% | 210.18 K | 324.92 M USD | +52.92% | |
+4.90% | 4.50 USD | +0.21 USD | 2.75 K | +4.90% | 4.24 USD | −1.17% | 45.48 K | 216.54 M USD | −76.61% | |
+4.88% | 1.28 USD | +0.06 USD | 28.56 K | +6.56% | 1.34 USD | +9.84% | 1.22 M | 45.55 M USD | +29.75% | |
EEDBLEdible Garden AG Incorporated | +4.86% | 4.10 USD | +0.19 USD | 62.81 K | +3.84% | 3.82 USD | −2.30% | 3.46 M | 6.32 M USD | +42.70% |
+4.83% | 2.17 USD | +0.10 USD | 2.05 K | −2.42% | 2.09 USD | +0.97% | 17.26 K | 3.7 M USD | +15.66% | |
LLICNLichen International Limited | +4.74% | 6.15 USD | +0.28 USD | 207 | +1.02% | 5.99 USD | +2.04% | 27.28 K | 4.23 M USD | −99.80% |
+4.74% | 2.21 USD | +0.10 USD | 170 | +4.74% | 2.15 USD | +1.90% | 841.73 K | 188.58 M USD | −27.88% | |
+4.65% | 1.35 USD | +0.06 USD | 500 | −2.33% | 1.41 USD | +9.30% | 148.18 K | 9.74 M USD | +24.35% | |
+4.62% | 0.3348 USD | +0.0148 USD | 2.47 K | +4.66% | 0.3100 USD | −3.13% | 140.44 K | 7.52 M USD | −69.01% | |
+4.48% | 2.33 USD | +0.10 USD | 12.55 K | −0.45% | 2.06 USD | −7.62% | 244.21 K | 103.01 M USD | +443.44% | |
+4.47% | 3.74 USD | +0.16 USD | 9.65 K | +0.56% | 3.59 USD | +0.28% | 394.62 K | 223.03 M USD | — | |
+4.44% | 1.41 USD | +0.06 USD | 100 | +4.44% | 1.35 USD | 0.00% | 28.14 K | 8.74 M USD | −64.22% | |
+4.41% | 0.5000 USD | +0.0211 USD | 10.32 K | −1.84% | 0.4637 USD | −3.17% | 368.56 K | 24.78 M USD | −96.75% | |
+4.40% | 0.9135 USD | +0.0385 USD | 155 | +4.40% | 0.9092 USD | +3.91% | 26.53 K | 38.95 M USD | −13.76% | |
+4.35% | 1.44 USD | +0.06 USD | 107.84 K | +0.72% | 1.48 USD | +7.25% | 2.06 M | 25.47 M USD | — | |
+4.33% | 40.74 USD | +1.69 USD | 100 | +4.33% | 39.49 USD | +1.13% | 2.89 M | 12.26 B USD | +20.70% | |
+4.33% | 10.61 USD | +0.44 USD | 18.54 K | −0.10% | 10.33 USD | +1.57% | 177.62 K | 256.85 M USD | — | |
+4.25% | 0.7210 USD | +0.0294 USD | 1.56 K | 0.00% | 0.7051 USD | +1.95% | 44.93 K | 14.63 M USD | +134.73% | |
+4.23% | 0.7064 USD | +0.0287 USD | 1.23 K | +3.84% | 0.7182 USD | +5.98% | 56.04 K | 17.91 M USD | +134.87% | |
+4.21% | 2.23 USD | +0.09 USD | 107.97 K | 0.00% | 2.17 USD | +1.40% | 3.93 M | 536.62 M USD | +184.21% | |
+4.18% | 2.99 USD | +0.12 USD | 10.4 K | 0.00% | 2.83 USD | −1.57% | 84.69 K | 298.46 M USD | −44.76% | |
+4.09% | 1.00 USD | +0.04 USD | 3.06 K | +1.60% | 1.04 USD | +8.25% | 3.04 M | 268.44 M USD | −54.03% | |
BBSLKBolt Projects Holdings, Inc. | +4.04% | 3.99 USD | +0.16 USD | 200 | +4.04% | 3.26 USD | −14.99% | 27.18 K | 6.72 M USD | −88.57% |
+4.04% | 2.06 USD | +0.08 USD | 704 | −0.51% | 1.95 USD | −1.52% | 74.24 K | 47.51 M USD | — | |
+3.99% | 1.75 USD | +0.07 USD | 1.99 K | +5.18% | 1.56 USD | −7.30% | 41.44 K | 32.24 M USD | −8.15% | |
+3.98% | 0.5700 USD | +0.0218 USD | 500 | +5.78% | 0.5498 USD | +0.29% | 54.14 K | 11.5 M USD | — | |
+3.93% | 29.87 USD | +1.13 USD | 350 | +3.93% | 28.59 USD | −0.52% | 2.83 M | 8.05 B USD | +7.77% |