ابدأ الآن
كلالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر ارتفاعًاأكبر الخاسرينالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
كلالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر ارتفاعًاأكبر الخاسرينالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
إنشاء المزيد من القوائم في منصة الفلترة

الأسهم الأمريكية الأكثر ربحًا في فترة ما قبل الجلسة

‎الأسهم الأمريكية أدناه تمثل الرابحون ما قبل الجلسة: لقد حققوا أكبر ارتفاع في السعر قبل بدء ساعات التداول العادية. يتم فرزها حسب تغير السعر ما قبل الجلسة، ولكن تتوفر أيضًا إحصائيات أخرى.
رمز
تغير ما قبل الجلسة %
إغلاق ما قبل الجلسة
تغير ما قبل الجلسة
حجم ما قبل الجلسة
فجوة سعرية قبل الافتتاح %
سعر
تغيير %
حجم التداول
القيمة السوقية
أداء القيمة السوقية %
⁧1Y⁩
ZCMDZhongchao Inc.
+82.07%2.64 USD1.19 USD15.478 M+57.24%2.13 USD+46.90%23.245 M15.8 M USD−85.06%
AGBAAGBA Group Holding Limited
+43.69%1.48 USD0.45 USD21.911 M−13.91%1.50 USD+45.63%55.057 M111.587 M USD−69.66%
RWODRedwoods Acquisition Corp.
+41.69%11.33 USD3.33 USD987.123 K+16.30%12.00 USD+50.06%3.906 M105.62 M USD—
AULTAult Alliance, Inc.
+35.11%0.3271 USD0.0850 USD19.357 M−0.33%0.3161 USD+30.57%24.965 M9.504 M USD−71.87%
POAIPredictive Oncology Inc.
+26.08%1.45 USD0.30 USD2.491 K+12.16%1.25 USD+8.25%20.484 K5.058 M USD−64.98%
EGOXNext.e.GO N.V.
+23.33%0.0444 USD0.0084 USD33.513 M0.00%0.0714 USD+98.33%92.154 M3.398 M USD−97.53%
TPETTrio Petroleum Corp.
+22.60%0.4020 USD0.0741 USD11.5 M+12.84%0.3844 USD+17.23%16.446 M14.189 M USD—
CHROChromocell Therapeutics Corporation
+22.45%1.50 USD0.27 USD122+22.45%1.35 USD+10.21%14.527 K7.787 M USD—
WLGSWang & Lee Group, Inc.
+21.78%0.6089 USD0.1089 USD839.912 K+48.00%0.5499 USD+9.98%1.143 M8.301 M USD—
PRTGPortage Biotech Inc.
+19.96%0.2879 USD0.0479 USD21.695 K+29.17%0.2900 USD+20.83%117.107 K5.737 M USD−80.08%
HUBCHub Cyber Security Ltd.
+17.83%1.52 USD0.23 USD4.21 M+13.18%1.37 USD+6.19%6.208 M13.464 M USD−89.45%
SPCBSuperCom, Ltd.
+16.67%0.2800 USD0.0400 USD3.918 M+15.33%0.2691 USD+12.13%5.311 M2.488 M USD−71.87%
NXTTNext Technology Holding Inc.
+13.40%6.01 USD0.71 USD2.829 K+7.36%6.44 USD+21.47%45.434 K16.9 M USD−62.74%
BROGBrooge Energy Limited
+12.61%1.25 USD0.14 USD214.51 K+19.82%1.15 USD+3.68%328.678 K101.311 M USD−76.72%
MRDBMariaDB plc
+12.00%0.4703 USD0.0504 USD425.842 K−13.46%0.4549 USD+8.34%613.091 K30.819 M USD−63.16%
CNSCohen & Steers Inc
+11.92%73.99 USD7.88 USD6.239 K+5.13%71.05 USD+7.47%177.582 K3.519 B USD+18.17%
DJTTrump Media & Technology Group Corp.
+11.36%36.96 USD3.77 USD1.087 M−6.57%35.62 USD+7.32%4.218 M4.869 B USD+989.35%
SUGPSU Group Holdings Limited
+11.35%2.06 USD0.21 USD21.503 K+22.70%2.06 USD+11.35%27.71 K27.295 M USD—
HYPRHyperfine, Inc.
+11.11%0.9000 USD0.0900 USD500+11.11%0.8200 USD+1.23%3.761 K59.047 M USD−34.26%
NURONeuroMetrix, Inc.
+10.96%4.05 USD0.40 USD10.429 K+12.05%4.35 USD+19.18%64.679 K8.641 M USD−33.18%
KAKineta, Inc.
+10.64%0.5378 USD0.0517 USD140.02 K+9.03%0.4999 USD+2.84%263.26 K5.48 M USD−79.52%
KTRAKintara Therapeutics, Inc.
+10.60%0.1179 USD0.0113 USD648.186 K+12.10%0.1230 USD+15.38%2.214 M6.802 M USD+44.16%
YYAIConnexa Sports Technologies Inc.
+10.53%2.31 USD0.22 USD1.19 M+0.72%2.06 USD−1.39%2.166 M45.697 M USD—
BHATBlue Hat Interactive Entertainment Technology
+10.53%1.0500 USD0.1000 USD1 K+9.47%1.0650 USD+12.11%7.536 K10.538 M USD+28.93%
CARVCarver Bancorp, Inc.
+10.06%1.75 USD0.16 USD2.01 K+25.79%1.65 USD+3.78%8.499 K8.227 M USD−57.75%
ELDNEledon Pharmaceuticals, Inc.
+10.05%2.19 USD0.20 USD70.492 K+5.53%2.02 USD+1.71%141.07 K48.977 M USD+50.43%
PEVPhoenix Motor Inc.
+9.90%0.7680 USD0.0692 USD6.927 K+10.30%0.7100 USD+1.60%9.065 K24.626 M USD+84.72%
PAPLPineapple Financial Inc.
+9.74%1.80 USD0.16 USD28.043 K+13.41%1.59 USD−3.05%82.862 K11.419 M USD—
RMCORoyalty Management Holding Corporation
+9.71%1.13 USD0.10 USD575+24.27%1.05 USD+1.94%3.017 K15.229 M USD−97.44%
MMNDRMobile-health Network Solutions
+9.28%22.26 USD1.89 USD184.202 K+2.99%24.16 USD+18.58%1.101 M821.27 M USD—
AIMAIM ImmunoTech Inc.
+9.04%0.5200 USD0.0431 USD4.85 K+9.04%0.4898 USD+2.70%8.801 K24.442 M USD+22.90%
PARAParamount Global
+8.93%11.95 USD0.98 USD1.306 M+9.30%12.05 USD+9.80%5.546 M8.451 B USD−46.33%
MKFGMarkforged Holding Corporation
+8.62%0.6350 USD0.0504 USD193.05 K−1.64%0.6100 USD+4.34%276.517 K121.634 M USD−14.63%
CCOOTAustralian Oilseeds Holdings Limited
+8.61%1.64 USD0.13 USD5.375 K+7.28%1.49 USD−1.32%8.902 K34.606 M USD+19.05%
UKUcommune International Ltd
+8.60%2.40 USD0.19 USD2.438 K+15.84%2.08 USD−5.88%5.05 K1.129 M USD−71.69%
LIFWMSP Recovery, Inc.
+8.49%0.9006 USD0.0705 USD302.559 K+2.40%0.9889 USD+19.13%517.996 K138.413 M USD−99.62%
NLSPNLS Pharmaceutics Ltd.
+8.44%0.1439 USD0.0112 USD1.283 K0.00%0.1375 USD+3.58%9.266 K5.438 M USD−88.09%
AONCAmerican Oncology Network, Inc.
+8.41%4.90 USD0.38 USD100+8.41%4.32 USD−4.42%806154.295 M USD+81.04%
BIORBiora Therapeutics, Inc.
+8.41%0.6499 USD0.0504 USD246+8.41%0.6090 USD+1.58%4.496 K21.853 M USD−17.50%
MHUAMeihua International Medical Technologies Co., Ltd.
+8.39%0.6832 USD0.0529 USD3.488 K+8.36%0.6450 USD+2.33%5.216 K15.631 M USD−84.36%
CNTGCentogene N.V.
+8.29%0.4992 USD0.0382 USD9.309 K+19.59%0.4800 USD+4.12%11.507 K13.376 M USD+7.19%
FORForestar Group Inc
+8.15%33.85 USD2.55 USD350+8.15%32.11 USD+2.59%20.488 K1.603 B USD+165.14%
TELLTellurian Inc.
+8.15%0.4182 USD0.0315 USD297.005 K+0.93%0.4214 USD+8.96%3.464 M329.661 M USD−48.21%
CGTXCognition Therapeutics, Inc.
+8.09%1.99 USD0.15 USD4.2 K+7.07%1.86 USD+1.09%10.272 K72.54 M USD+49.72%
BLXBanco Latinoamericano de Comercio Exterior, S.A.
+8.09%31.95 USD2.39 USD1.152 K+8.25%30.51 USD+3.21%38.857 K1.045 B USD+75.73%
SPPLSIMPPLE LTD.
+7.54%0.6990 USD0.0490 USD100+7.54%0.6617 USD+1.80%3.797 K10.737 M USD—
BBBLGBone Biologics Corp
+7.52%1.93 USD0.14 USD2.488 K+7.75%1.86 USD+3.68%3.796 K1.636 M USD−64.12%
ONFOOnfolio Holdings Inc.
+7.48%0.4943 USD0.0344 USD250+7.48%0.4400 USD−4.33%9.53 K2.247 M USD—
HTCRHeartcore Enterprises, Inc.
+7.36%1.0200 USD0.0699 USD500+7.36%0.9600 USD+1.04%2.513 K20.03 M USD—
GCTKGlucoTrack, Inc.
+7.31%0.7190 USD0.0490 USD8.088 K+0.15%0.7050 USD+5.22%29.572 K18.863 M USD−72.01%
MYNZMainz Biomed N.V.
+7.30%0.9700 USD0.0660 USD4.2 K+5.09%0.9100 USD+0.66%8.48 K15.24 M USD—
WTOUTime Limited
+7.22%0.2466 USD0.0166 USD34.332 K+0.48%0.2460 USD+6.96%35.085 K4.494 M USD−17.14%
HLTHCue Health Inc.
+7.04%0.1520 USD0.0100 USD26.55 K+6.34%0.1566 USD+10.28%56.946 K24.824 M USD−90.28%
INSGInseego Corp.
+7.02%2.59 USD0.17 USD683+1.24%2.51 USD+3.76%6.316 K29.828 M USD−51.02%
ME23andMe Holding Co.
+7.00%0.5409 USD0.0354 USD812.676 K+7.91%0.5451 USD+7.83%4.23 M263.238 M USD−77.68%
EFSH1847 Holdings LLC
+6.94%1.85 USD0.12 USD4.655 K+9.83%1.85 USD+6.94%16.426 K5.072 M USD+94.16%
TLSATiziana Life Sciences Ltd
+6.88%0.6840 USD0.0440 USD44.697 K+3.00%0.7140 USD+11.56%225.777 K73.023 M USD−57.82%
PBMPsyence Biomedical Ltd.
+6.77%0.7299 USD0.0463 USD2.077 K−3.01%0.7200 USD+5.32%4.859 K9.641 M USD−52.17%
FIPFTAI Infrastructure Inc.
+6.70%7.01 USD0.44 USD980+0.46%6.68 USD+1.67%39.582 K679.315 M USD+105.49%
PEGRProject Energy Reimagined Acquisition Corp.
+6.64%9.80 USD0.61 USD55.406 K+36.02%9.46 USD+2.94%223.172 K165.312 M USD−35.62%
OCTOEightco Holdings Inc.
+6.60%0.6899 USD0.0427 USD4.743 K+1.82%0.6498 USD+0.40%13.231 K5.548 M USD+65.02%
NUVBNuvation Bio Inc.
+6.59%2.75 USD0.17 USD100+6.59%2.68 USD+3.88%97.215 K587.044 M USD+83.73%
GDHGGolden Heaven Group Holdings Ltd.
+6.50%0.2801 USD0.0171 USD1.48 M+16.96%0.2530 USD−3.80%2.903 M10.563 M USD—
VAXXVaxxinity, Inc.
+6.45%0.4948 USD0.0300 USD350+6.67%0.4818 USD+3.66%15.248 K61.067 M USD−71.65%
RRENTRent the Runway, Inc.
+6.38%12.00 USD0.72 USD5.383 K−1.24%12.00 USD+6.38%48.221 K42.546 M USD−90.76%
FITBFifth Third Bancorp
+6.37%36.40 USD2.18 USD4.087 K+0.03%35.55 USD+3.89%1.27 M24.3 B USD+38.59%
ARENThe Arena Group Holdings, Inc.
+6.23%0.6647 USD0.0390 USD300+3.72%0.6475 USD+3.48%76219.276 M USD−70.47%
VHAIVocodia Holdings Corp.
+6.23%0.2200 USD0.0129 USD83.922 K−19.56%0.2110 USD+1.88%177.276 K——
GETRGetaround, Inc.
+6.19%0.2400 USD0.0140 USD696+2.39%0.2201 USD−2.61%30.412 K20.509 M USD−1.19%
MBOTMicrobot Medical Inc.
+6.16%0.9448 USD0.0548 USD1.126 K+3.37%0.8710 USD−2.13%5.795 K12.541 M USD+7.36%
STBXStarbox Group Holdings Ltd.
+6.09%0.2220 USD0.0127 USD1 K−0.32%0.2110 USD+0.83%9.368 K17.725 M USD—
ABOSAcumen Pharmaceuticals, Inc.
+6.01%3.35 USD0.19 USD798+4.75%3.22 USD+1.74%38.59 K193.156 M USD+48.74%
CVMCel-Sci Corporation
+6.00%1.59 USD0.09 USD224+6.00%1.56 USD+3.76%4.934 K84.013 M USD−4.90%
BIMIBIMI International Medical Inc.
+5.97%1.42 USD0.08 USD1.618 K+20.90%1.28 USD−4.48%11.652 K14.835 M USD+653.85%
SESSES AI Corporation
+5.93%1.42 USD0.08 USD1.442 K+4.48%1.37 USD+2.22%52.434 K486.23 M USD−45.83%
AUVIApplied UV, Inc.
+5.90%0.7398 USD0.0412 USD4.735 K−3.45%0.6900 USD−1.23%6.66 K2.957 M USD−83.32%
WBUYWEBUY GLOBAL LTD.
+5.87%0.3282 USD0.0182 USD235.421 K+6.13%0.3220 USD+3.87%277.043 K16.867 M USD—
ALBTAvalon GloboCare Corp.
+5.81%0.3299 USD0.0181 USD250+5.81%0.3110 USD−0.26%9793.454 M USD−80.30%
BOXBox, Inc.
+5.78%28.00 USD1.53 USD671+1.44%26.65 USD+0.68%56.022 K3.847 B USD+3.69%
CRKNCrown Electrokinetics Corp.
+5.77%0.0550 USD0.0030 USD124.389 K+0.38%0.0516 USD−0.77%587.704 K2.668 M USD−43.45%
GREEGreenidge Generation Holdings Inc.
+5.69%2.60 USD0.14 USD100+5.69%2.48 USD+0.81%3.358 K24.27 M USD−82.76%
IMRXImmuneering Corporation
+5.65%1.87 USD0.10 USD1.646 K+1.20%1.76 USD−0.62%9.356 K51.509 M USD−79.78%
BEEPMobile Infrastructure Corporation
+5.60%3.58 USD0.19 USD300−2.36%3.37 USD−0.59%1.393 K102.448 M USD−68.38%
HUMAHumacyte, Inc.
+5.57%3.79 USD0.20 USD48.566 K+5.29%3.91 USD+8.91%664.92 K465.605 M USD+7.29%
BURUNuburu, Inc.
+5.55%0.1749 USD0.0092 USD18.999 K+0.18%0.1660 USD+0.18%22.571 K6.131 M USD−94.63%
NINENine Energy Service, Inc.
+5.51%2.68 USD0.14 USD11.499 K+12.99%2.65 USD+4.33%49.956 K93.611 M USD−47.95%
QTIQT Imaging Holdings, Inc.
+5.49%0.7898 USD0.0411 USD6.074 K−1.16%0.7610 USD+1.64%7.354 K16.314 M USD−90.94%
GOSSGossamer Bio, Inc.
+5.46%0.8500 USD0.0440 USD1.2 K+5.46%0.8250 USD+2.36%47.626 K186.105 M USD+133.18%
ZAPPZapp Electric Vehicles Group Limited
+5.41%0.1560 USD0.0080 USD25.706 K+10.54%0.1576 USD+6.49%41.335 K9.439 M USD−96.04%
EAFGrafTech International Ltd.
+5.41%1.56 USD0.08 USD2.408 K+2.70%1.50 USD+1.35%350.996 K385.248 M USD−69.09%
TTWGTop Wealth Group Holding Limited
+5.41%1.95 USD0.10 USD882.455 K+15.68%2.21 USD+19.19%3.251 M——
BTCTBTC Digital Ltd.
+5.36%2.75 USD0.14 USD3.7 K+4.98%2.68 USD+2.49%4.864 K5.611 M USD+36.28%
HGASGlobal Gas Corporation
+5.34%1.38 USD0.07 USD21.865 K+4.99%1.34 USD+2.30%24.977 K13.037 M USD−70.05%
IVPInspire Veterinary Partners, Inc.
+5.25%0.0421 USD0.0021 USD1.43 M+2.50%0.0435 USD+8.75%3.594 M3.886 M USD—
LYTLytus Technologies Holdings PTV. Ltd.
+5.21%4.24 USD0.21 USD32.035 K+12.66%4.33 USD+7.44%84.156 K6.76 M USD−71.83%
LTRXLantronix, Inc.
+5.08%3.31 USD0.16 USD100+5.08%3.14 USD−0.32%7.712 K117.677 M USD−25.53%
ACIUAC Immune SA
+5.04%2.50 USD0.12 USD500+4.62%2.44 USD+2.73%2.788 K242.539 M USD+54.49%
VNRXVolitionRX Limited
+5.01%0.6481 USD0.0309 USD1.999 K+2.88%0.6076 USD−1.56%52.348 K49.865 M USD−45.12%
LCTXLineage Cell Therapeutics, Inc.
+5.00%1.26 USD0.06 USD7.142 K+5.00%1.20 USD0.00%136.887 K226.24 M USD+16.35%
FUFUBitFuFu Inc.
+5.00%3.15 USD0.15 USD729+3.33%3.15 USD+5.00%4.849 K13.793 M USD−78.42%