قبل بدء جلسة السوق العادية، يكون بعض المتداولين المتحمسين في حالة تأهب، لأن السوق مفتوح للتداول قبل دخول وقت الفترة الرسمية للتداول. يمكنك رؤية أسعار الأسهم أدناه خلال فترة ما قبل الافتتاح والتي حققت أكبر أداء خلال آخر جلسة لما قبل افتتاح السوق. يمكن أن يفيدك معرفة هذه الاتجاهات استراتيجيات تداولك خلال اليوم.
رمز | تغير ما قبل الجلسة % | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | حجم تداول ما قبل الجلسة | فجوة سعرية قبل الافتتاح % | سعر | تغيير % يوم | حجم التداول يوم | القيمة السوقية | أداء القيمة السوقية % 1 سنة |
---|---|---|---|---|---|---|---|---|---|---|
50.98% | 0.2310 USD | 0.0780 USD | 9.418M | 48.95% | 0.1530 USD | −4.49% | 4.147M | 11.678M USD | −98.87% | |
22.73% | 0.1463 USD | 0.0271 USD | 17.442M | 17.11% | 0.1192 USD | 16.29% | 339.947M | 2.497M USD | −91.58% | |
21.25% | 1.94 USD | 0.34 USD | 200 | 21.25% | 1.60 USD | −8.05% | 210.43K | 70.196M USD | 10.77% | |
FFLGCFlora Growth Corp. | 17.27% | 1.29 USD | 0.19 USD | 100 | 17.27% | 1.10 USD | −4.35% | 202.071K | 9.038M USD | −86.66% |
17.15% | 1.1000 USD | 0.1610 USD | 750 | 0.27% | 0.9390 USD | −8.83% | 427.561K | 12.88M USD | 163.02% | |
PPODCCourtside Group, Inc. | 16.10% | 2.38 USD | 0.33 USD | 1.386K | 9.76% | 2.05 USD | −3.30% | 92.5K | 41M USD | — |
JJTAIJet.AI Inc. | 13.52% | 2.98 USD | 0.36 USD | 1.591K | 16.57% | 2.63 USD | 5.00% | 64.482K | 22.877M USD | −84.27% |
12.58% | 1.70 USD | 0.19 USD | 200 | 11.92% | 1.51 USD | −1.31% | 293.593K | 64.132M USD | −43.96% | |
12.50% | 1.44 USD | 0.16 USD | 1K | 12.50% | 1.28 USD | −0.78% | 36.182K | 24.94M USD | −0.67% | |
MMIRAMIRA Pharmaceuticals, Inc. | 11.11% | 4.90 USD | 0.49 USD | 400 | 24.71% | 4.41 USD | −1.78% | 81.513K | 65.028M USD | — |
10.79% | 1.54 USD | 0.15 USD | 5.347K | −1.44% | 1.39 USD | 3.73% | 784.777K | 216.27M USD | −65.92% | |
9.63% | 1.48 USD | 0.13 USD | 100 | 9.63% | 1.35 USD | −2.88% | 21.75K | 43.878M USD | −9.41% | |
8.48% | 0.2495 USD | 0.0195 USD | 100 | 8.48% | 0.2300 USD | −4.92% | 205.81K | 43.918M USD | −87.85% | |
8.18% | 10.32 USD | 0.78 USD | 6.4K | −2.83% | 9.54 USD | −2.05% | 987.346K | 2.009B USD | 36.29% | |
8.10% | 4.27 USD | 0.32 USD | 29.29K | 2.78% | 3.95 USD | 7.92% | 8.275M | 860.559M USD | 392.48% | |
7.72% | 2.79 USD | 0.20 USD | 9.952K | −1.93% | 2.59 USD | 24.52% | 2.952M | 49.34M USD | — | |
7.50% | 0.2795 USD | 0.0195 USD | 545.713K | 12.46% | 0.2600 USD | −5.35% | 20.251M | 41.248M USD | 25.44% | |
7.42% | 0.2750 USD | 0.0190 USD | 100 | 7.42% | 0.2560 USD | −4.33% | 66.659K | 1.388M USD | −87.22% | |
7.41% | 1.45 USD | 0.10 USD | 30.1K | 10.37% | 1.35 USD | −7.65% | 25.658K | 13.358M USD | 146.56% | |
7.32% | 3.52 USD | 0.24 USD | 130 | 7.32% | 3.28 USD | −2.09% | 40.218K | 33.268M USD | −36.12% | |
7.24% | 0.8000 USD | 0.0540 USD | 11.77K | 16.62% | 0.7460 USD | 0.95% | 2.31M | 47.385M USD | — | |
6.87% | 0.1432 USD | 0.0092 USD | 6.6K | 6.72% | 0.1340 USD | 3.08% | 143.943K | 29.113M USD | −78.64% | |
6.59% | 0.4300 USD | 0.0266 USD | 9.445K | 11.06% | 0.4034 USD | −20.79% | 5.808M | 81.354M USD | −85.99% | |
6.17% | 0.6900 USD | 0.0401 USD | 350 | 7.71% | 0.6499 USD | 2.65% | 97.266K | 33.085M USD | −91.79% | |
6.15% | 0.3089 USD | 0.0179 USD | 200 | 6.15% | 0.2910 USD | 3.19% | 223.886K | 6.548M USD | −67.10% | |
6.09% | 0.0993 USD | 0.0057 USD | 57.58K | 6.84% | 0.0936 USD | −11.45% | 12.633M | 4.756M USD | −53.76% | |
BBGLCBioNexus Gene Lab Corp | 4.80% | 0.9851 USD | 0.0451 USD | 100 | 4.80% | 0.9400 USD | −3.09% | 68.33K | 16.637M USD | −92.46% |
4.60% | 10.00 USD | 0.44 USD | 987 | 2.82% | 9.56 USD | −6.00% | 3.906M | 99.174M USD | −52.73% | |
4.40% | 0.2300 USD | 0.0097 USD | 100 | 4.40% | 0.2203 USD | −6.93% | 749.606K | 7.425M USD | −70.33% | |
4.37% | 0.2100 USD | 0.0088 USD | 19.055K | 14.71% | 0.2012 USD | −4.14% | 1.299M | 24.404M USD | −79.16% | |
4.17% | 0.2200 USD | 0.0088 USD | 300 | 4.17% | 0.2112 USD | 0.38% | 168.064K | 16.398M USD | 54.07% | |
4.01% | 0.4490 USD | 0.0173 USD | 19.342K | 3.75% | 0.4317 USD | −9.06% | 24.978M | 90.999M USD | −79.11% | |
4.00% | 1.30 USD | 0.05 USD | 350 | 3.20% | 1.25 USD | −3.85% | 455.874K | 223.6M USD | −30.69% | |
3.81% | 3.81 USD | 0.14 USD | 4.995K | 25.07% | 3.67 USD | −16.40% | 682.423K | 181.832M USD | 6.00% | |
MMULNMullen Automotive, Inc. | 3.81% | 0.5502 USD | 0.0202 USD | 166.601K | −1.47% | 0.5300 USD | −5.63% | 43.488M | 97.609M USD | −52.09% |
3.80% | 5.19 USD | 0.19 USD | 930 | 4.20% | 5.00 USD | 3.09% | 533.154K | 262.272M USD | 828.45% | |
3.78% | 11.52 USD | 0.42 USD | 17.647K | 2.70% | 11.10 USD | −3.56% | 22.926M | 27.055B USD | −5.47% | |
BBIOLBiolase, Inc. | 3.77% | 1.65 USD | 0.06 USD | 813 | 1.26% | 1.59 USD | −8.62% | 421.525K | 1.66M USD | −90.65% |
AASTIAscent Solar Technologies, Inc | 3.70% | 7.00 USD | 0.25 USD | 100 | 3.70% | 6.75 USD | −8.54% | 82.623K | 3.375M USD | −98.08% |
3.63% | 2.00 USD | 0.07 USD | 200 | 3.63% | 1.93 USD | −2.53% | 282.798K | 134.295M USD | −79.39% | |
3.60% | 0.6323 USD | 0.0220 USD | 100 | 3.60% | 0.6103 USD | −7.53% | 351.283K | 27.844M USD | 8.45% | |
3.48% | 13.08 USD | 0.44 USD | 14.282K | 0.71% | 12.64 USD | −4.96% | 20.964M | 8.357B USD | −36.68% | |
3.44% | 0.3490 USD | 0.0116 USD | 1.272K | 3.62% | 0.3374 USD | −12.32% | 1.037M | 60.604M USD | — | |
3.38% | 2.14 USD | 0.07 USD | 200 | 3.38% | 2.07 USD | −0.96% | 1.66M | 1.355B USD | −81.94% | |
3.33% | 13.05 USD | 0.42 USD | 100 | 3.33% | 12.63 USD | −17.34% | 376.391K | 27.386M USD | −53.51% | |
3.31% | 4.06 USD | 0.13 USD | 151 | 3.31% | 3.93 USD | −2.24% | 211.529K | 360.128M USD | −68.95% | |
3.31% | 1.25 USD | 0.04 USD | 370 | 3.31% | 1.21 USD | −0.82% | 258.43K | 63.787M USD | −7.67% | |
CCRKNCrown Electrokinetics Corp. | 3.24% | 0.6059 USD | 0.0190 USD | 632 | 0.02% | 0.5869 USD | −6.69% | 671.836K | 1.772M USD | −67.18% |
3.14% | 18.05 USD | 0.55 USD | 400 | 3.14% | 17.50 USD | 0.75% | 392.063K | 969.715M USD | −18.28% | |
3.07% | 0.1309 USD | 0.0039 USD | 15.087K | 0.08% | 0.1270 USD | −3.13% | 1.093M | 9.15M USD | −51.22% | |
3.06% | 2.36 USD | 0.07 USD | 300 | 3.06% | 2.29 USD | 0.00% | 342.12K | 202.968M USD | −39.68% | |
3.05% | 0.9956 USD | 0.0295 USD | 11.981K | 0.45% | 0.9661 USD | −5.28% | 1.422M | 68.939M USD | — | |
3.04% | 2.37 USD | 0.07 USD | 200 | 3.04% | 2.30 USD | 0.88% | 94.475K | 71.667M USD | −76.89% | |
3.00% | 4.80 USD | 0.14 USD | 200 | 3.00% | 4.66 USD | −7.54% | 2.517M | 434.735M USD | 0.17% | |
2.98% | 0.4119 USD | 0.0119 USD | 1.219K | 2.98% | 0.4000 USD | 2.56% | 57.239K | 4.871M USD | −43.72% | |
2.96% | 4.18 USD | 0.12 USD | 100 | 2.96% | 4.06 USD | −1.22% | 2.352M | 1.09B USD | 37.91% | |
2.86% | 0.3600 USD | 0.0100 USD | 1.04K | 2.86% | 0.3500 USD | −10.23% | 455.244K | 135.642M USD | −92.80% | |
2.84% | 1.45 USD | 0.04 USD | 437 | 3.55% | 1.41 USD | −2.76% | 417.735K | 277.414M USD | −63.51% | |
2.82% | 1.82 USD | 0.05 USD | 6.582K | 9.04% | 1.77 USD | 1.14% | 14.894M | 3.715B USD | −27.38% | |
2.82% | 3.64 USD | 0.10 USD | 200 | 2.82% | 3.54 USD | −3.01% | 232.266K | 311.508M USD | −13.10% | |
2.73% | 7.15 USD | 0.19 USD | 500 | 2.73% | 6.96 USD | 2.05% | 1.353M | 1.209B USD | 101.65% | |
2.64% | 0.4321 USD | 0.0111 USD | 14.002K | 42.52% | 0.4210 USD | 12.87% | 98.737K | 6.308M USD | −72.05% | |
2.63% | 0.4721 USD | 0.0121 USD | 100 | 2.63% | 0.4600 USD | 1.10% | 266.685K | 40.614M USD | −53.96% | |
2.57% | 0.1359 USD | 0.0034 USD | 3.704K | 5.28% | 0.1325 USD | 2.00% | 3.849M | 4.822M USD | −95.19% | |
2.55% | 2.81 USD | 0.07 USD | 712 | 2.55% | 2.74 USD | −4.99% | 1.807K | 10.976M USD | −46.14% | |
2.52% | 2.85 USD | 0.07 USD | 300 | 2.52% | 2.78 USD | −3.47% | 910.396K | 380.286M USD | 18.61% | |
2.48% | 0.7151 USD | 0.0173 USD | 300 | 2.48% | 0.6978 USD | 0.91% | 563.295K | 110.851M USD | −35.71% | |
VVAPOVapotherm, Inc. | 2.44% | 2.52 USD | 0.06 USD | 100 | 2.44% | 2.46 USD | −11.83% | 106.509K | 15.09M USD | −60.75% |
2.43% | 3.79 USD | 0.09 USD | 100 | 2.43% | 3.70 USD | −1.07% | 29.695K | 21.746M USD | −91.72% | |
2.42% | 19.03 USD | 0.45 USD | 200 | 0.91% | 18.58 USD | 1.70% | 378.848K | 3.03B USD | 40.71% | |
2.36% | 15.18 USD | 0.35 USD | 100 | 2.36% | 14.83 USD | −2.95% | 43.89K | 109.241M USD | −31.32% | |
2.35% | 33.60 USD | 0.77 USD | 200 | 1.13% | 32.83 USD | −0.64% | 2.849M | 53.783B USD | −21.46% | |
2.33% | 17.58 USD | 0.40 USD | 1.598K | 2.39% | 17.18 USD | −1.94% | 1.356M | 1.328B USD | −45.55% | |
2.27% | 0.3150 USD | 0.0070 USD | 1.873K | 3.90% | 0.3080 USD | 0.59% | 1.512M | 3.718M USD | — | |
2.27% | 0.5400 USD | 0.0120 USD | 100 | 2.27% | 0.5280 USD | 2.46% | 9.833K | 7.931M USD | — | |
2.25% | 3.18 USD | 0.07 USD | 100 | 2.25% | 3.11 USD | 2.30% | 6.159K | 68.349M USD | −38.83% | |
2.25% | 0.8865 USD | 0.0195 USD | 690 | 2.58% | 0.8670 USD | −15.00% | 2.151M | 64.055M USD | −65.08% | |
2.20% | 1.86 USD | 0.04 USD | 23.132K | 2.75% | 1.82 USD | −4.71% | 10.002M | 438.083M USD | — | |
2.07% | 11.85 USD | 0.24 USD | 400 | 5.94% | 11.61 USD | −0.26% | 8.168K | 35.083M USD | 21.24% | |
EEFSH1847 Holdings LLC | 2.06% | 0.9900 USD | 0.0200 USD | 661 | 2.15% | 0.9700 USD | 1.03% | 206.016K | 1.579M USD | −80.66% |
2.06% | 1.24 USD | 0.03 USD | 10.886K | 1.23% | 1.22 USD | −5.08% | 1.474M | 249.341M USD | 181.64% | |
2.05% | 2.49 USD | 0.05 USD | 5K | −2.05% | 2.44 USD | −8.27% | 804.363K | 612.332M USD | 91.77% | |
2.04% | 0.2050 USD | 0.0041 USD | 1.982K | 2.04% | 0.2009 USD | 4.53% | 1.203M | 28.179M USD | −24.84% | |
2.00% | 38.83 USD | 0.76 USD | 1.3K | 2.00% | 38.07 USD | −0.31% | 373.679K | 4.04B USD | 25.34% | |
1.98% | 1.03 USD | 0.02 USD | 2.961K | 3.96% | 1.01 USD | −5.61% | 3.125M | 176.331M USD | −50.63% | |
1.85% | 31.99 USD | 0.58 USD | 4.363K | 0.03% | 31.41 USD | −1.38% | 1.8M | 4.536B USD | −31.20% | |
1.83% | 12.21 USD | 0.22 USD | 500 | 3.50% | 11.99 USD | −1.11% | 7.114K | — | −98.67% | |
1.79% | 0.2901 USD | 0.0051 USD | 690 | 5.26% | 0.2850 USD | 1.06% | 127.002K | 5.82M USD | — | |
1.78% | 5.73 USD | 0.10 USD | 1.633K | 3.02% | 5.63 USD | −5.85% | 7.106M | 1.932B USD | −19.04% | |
1.75% | 1.74 USD | 0.03 USD | 36.091K | 1.75% | 1.71 USD | −5.52% | 11.18M | 627.804M USD | −50.17% | |
1.72% | 5.33 USD | 0.09 USD | 1K | 3.05% | 5.24 USD | −1.32% | 1.049M | 1.201B USD | −56.74% | |
1.68% | 8.49 USD | 0.14 USD | 120 | 1.68% | 8.35 USD | 0.97% | 2.043M | 1.198B USD | 20.06% | |
1.65% | 0.1538 USD | 0.0025 USD | 100 | 1.65% | 0.1513 USD | −0.20% | 747.701K | 49.936M USD | −79.45% | |
1.65% | 1.85 USD | 0.03 USD | 10.617K | 3.30% | 1.82 USD | −6.19% | 20.02M | 719.748M USD | −77.98% | |
BBTMBitcoin Depot Inc. | 1.64% | 2.48 USD | 0.04 USD | 1.307K | 2.46% | 2.44 USD | 4.27% | 861.251K | 140.384M USD | −64.20% |
1.62% | 0.8760 USD | 0.0140 USD | 300 | 1.96% | 0.8620 USD | −8.78% | 438.153K | 193.912M USD | −67.19% | |
1.59% | 0.1788 USD | 0.0028 USD | 153 | 1.59% | 0.1760 USD | −13.30% | 414.582K | 5.413M USD | −94.56% | |
1.57% | 7.74 USD | 0.12 USD | 29.494K | 2.23% | 7.62 USD | −1.04% | 13.921M | 1.511B USD | −63.40% | |
1.49% | 51.00 USD | 0.75 USD | 1.779K | 1.71% | 50.25 USD | −1.47% | 4.466M | 35.329B USD | 12.06% | |
1.45% | 10.50 USD | 0.15 USD | 869 | 0.48% | 10.35 USD | −1.15% | 2.29M | 2.882B USD | −23.79% |