الأسهم الأمريكية الأكثر ربحًا في فترة ما قبل الجلسة

‎الأسهم الأمريكية أدناه تمثل الرابحون ما قبل الجلسة: لقد حققوا أكبر ارتفاع في السعر قبل بدء ساعات التداول العادية. يتم فرزها حسب تغير السعر ما قبل الجلسة، ولكن تتوفر أيضًا إحصائيات أخرى.
رمز
تغير ما قبل الجلسة %
إغلاق ما قبل الجلسة
تغير ما قبل الجلسة
حجم ما قبل الجلسة
فجوة سعرية قبل الافتتاح %
سعر
تغيير %
حجم التداول
القيمة السوقية
أداء القيمة السوقية %
⁧1Y⁩
IMNNImunon, Inc.
+203.25%1.26 USD+0.84 USD145.34 M+20.41%1.16 USD+179.18%413.51 M20.35 M USD−7.49%
BLMZBloomZ Inc.
+86.79%0.2503 USD+0.1163 USD191.44 M+41.79%0.2100 USD+56.72%393.73 M3.03 M USD
INEOINNEOVA Holdings Limited
+35.21%1.21 USD+0.32 USD16.02 M+55.32%1.21 USD+35.21%26.95 M11.95 M USD
LTRYLottery.com, Inc.
+24.99%2.00 USD+0.40 USD15.88 M+3.12%1.76 USD+10.00%85.83 M46.99 M USD+84.02%
MRUSMerus N.V.
+20.70%50.21 USD+8.61 USD65.89 K+15.24%55.14 USD+32.55%7.88 M3.82 B USD+7.79%
RAINRain Enhancement Technologies Holdco, Inc.
+20.38%5.08 USD+0.86 USD4.22 K+27.96%4.20 USD−0.59%32.03 K31.83 M USD−37.22%
LEUCentrus Energy Corp.
+20.09%111.89 USD+18.72 USD96.86 K+23.36%113.29 USD+21.59%4.26 M1.93 B USD+127.95%
LLITMSnow Lake Resources Ltd.
+18.48%4.04 USD+0.63 USD7.63 M+18.77%3.90 USD+14.37%16.69 M30.51 M USD+70.23%
UECUranium Energy Corp.
+15.89%5.98 USD+0.82 USD1.67 M+13.57%6.45 USD+25.00%67.07 M2.77 B USD−13.94%
LTBRLightbridge Corporation
+13.98%12.15 USD+1.49 USD337.98 K+21.76%15.20 USD+42.59%19.61 M342.58 M USD+645.13%
FULCFulcrum Therapeutics, Inc.
+12.75%6.90 USD+0.78 USD14.31 K+2.12%6.44 USD+5.23%898.66 K347.63 M USD−36.43%
OKLOOklo Inc.
+12.54%44.70 USD+4.98 USD5.12 M+17.98%48.87 USD+23.04%92.5 M6.8 B USD+226.92%
SELXSemilux International Ltd.
+11.91%1.68 USD+0.18 USD200+11.91%1.59 USD+5.92%2.69 K59.51 M USD
SMRNuScale Power Corporation
+11.77%28.30 USD+2.98 USD2.12 M+11.06%30.24 USD+19.43%48.87 M8.6 B USD+244.11%
PREPrenetics Global Limited
+11.45%12.51 USD+1.29 USD8.69 K+0.04%10.31 USD−8.15%63.38 K134.38 M USD−5.25%
UUUUEnergy Fuels Inc
+11.11%5.00 USD+0.50 USD851.15 K+15.11%5.40 USD+20.00%33.18 M1.17 B USD−1.74%
AGFYAgrify Corporation
+10.39%24.10 USD+2.27 USD952+14.51%24.01 USD+9.97%36.31 K46.87 M USD+1,139.80%
SONDSonder Holdings Inc.
+9.68%2.04 USD+0.18 USD300+4.84%1.83 USD−1.61%134.99 K23.58 M USD−29.16%
INKTMiNK Therapeutics, Inc.
+9.44%7.77 USD+0.67 USD286+9.44%7.10 USD0.00%1.37 K28.3 M USD−25.61%
NNENano Nuclear Energy Inc.
+9.21%30.11 USD+2.54 USD562.39 K+19.15%35.86 USD+30.07%19.94 M1.34 B USD+987.47%
IOBTIO Biotech, Inc.
+9.17%1.31 USD+0.11 USD12.64 K0.00%1.21 USD+0.83%154.59 K79.72 M USD−30.56%
THARTharimmune, Inc.
+8.74%1.49 USD+0.12 USD2.88 K0.00%1.36 USD−0.91%42.14 K3.61 M USD
INDPIndaptus Therapeutics, Inc.
+8.07%0.4100 USD+0.0306 USD1.2 K+5.43%0.3690 USD−2.74%145.25 K5.92 M USD−61.21%
NEOVNeoVolta Inc.
+8.01%3.10 USD+0.23 USD8.52 K−2.44%3.49 USD+21.60%352.35 K119.1 M USD+20.09%
NDLSNoodles & Company
+7.96%0.8300 USD+0.0612 USD1.07 K+7.96%0.7430 USD−3.36%210.84 K34.14 M USD−61.80%
ZBAIATIF Holdings Limited
+7.92%0.9400 USD+0.0690 USD1.53 K+7.92%0.9002 USD+3.35%16.86 K15.59 M USD+94.06%
INTUIntuit Inc.
+7.88%718.59 USD+52.52 USD33.38 K+8.10%720.13 USD+8.12%5.33 M200.88 B USD+3.21%
MMLGOMicroAlgo, Inc.
+7.83%2.34 USD+0.17 USD23.59 M+19.35%1.85 USD−14.75%117.52 M127.79 M USD+796.08%
MTNBMatinas Biopharma Holdings, Inc.
+7.70%0.8196 USD+0.0586 USD2 K+4.72%0.8120 USD+6.70%23.74 K4.13 M USD−92.46%
PDSBPDS Biotechnology Corporation
+7.64%1.69 USD+0.12 USD578.99 K+26.11%1.58 USD+0.64%3.08 M72.22 M USD−55.26%
CPSHCPS Technologies Corp.
+7.63%2.68 USD+0.19 USD31.39 K+6.83%2.92 USD+17.27%863.03 K42.42 M USD+8.71%
BEATHeartbeam, Inc.
+7.26%1.70 USD+0.12 USD3.79 K+4.73%1.66 USD+4.73%74.57 K56.12 M USD+6.33%
FFATNFatPipe, Inc.
+7.23%10.90 USD+0.73 USD100+7.23%9.62 USD−5.36%59.28 K132.01 M USD
CTXRCitius Pharmaceuticals, Inc.
+7.18%0.7760 USD+0.0520 USD2.05 K+12.69%0.7030 USD−2.90%108.21 K7.23 M USD−93.77%
OCTOEightco Holdings Inc.
+7.09%1.36 USD+0.09 USD100+7.09%1.24 USD−2.36%7.26 K3.78 M USD−23.83%
SKYQSky Quarry Inc.
+7.05%1.0300 USD+0.0678 USD7.7 K+6.01%0.8532 USD−11.33%159.32 K18.27 M USD
FIPFTAI Infrastructure Inc.
+7.00%5.35 USD+0.35 USD14.44 K+7.00%5.46 USD+9.20%2.6 M626.6 M USD−30.70%
ECDAECD Automotive Design, Inc.
+6.93%0.2685 USD+0.0174 USD1.9 K+8.04%0.2530 USD+0.76%41.37 K8.95 M USD−65.46%
GOROGold Resource Corporation
+6.82%0.6298 USD+0.0402 USD48.27 K+0.02%0.6099 USD+3.44%896.39 K83.22 M USD+54.84%
USGOU.S. GoldMining Inc.
+6.80%9.42 USD+0.60 USD833+1.93%9.83 USD+11.45%26.52 K122.96 M USD+92.73%
STEPStepStone Group Inc.
+6.77%60.55 USD+3.84 USD1.3 K+8.45%58.72 USD+3.54%1.66 M8.96 B USD+64.65%
LUCDLucid Diagnostics Inc.
+6.77%1.42 USD+0.09 USD62.71 K+10.53%1.59 USD+19.55%3.1 M172.02 M USD+159.11%
CETXCemtrex Inc.
+6.67%1.84 USD+0.12 USD390+3.77%1.69 USD−2.32%76.43 K3.01 M USD−4.50%
CBUSCibus, Inc.
+6.50%2.95 USD+0.18 USD1.3 K+6.50%2.53 USD−8.66%117.16 K86.99 M USD−83.06%
ADNAdvent Technologies Holdings, Inc.
+6.38%2.50 USD+0.15 USD300+6.38%2.36 USD+0.43%9.68 K6.22 M USD−18.44%
CCJCameco Corporation
+6.27%56.12 USD+3.31 USD315.06 K+6.12%58.69 USD+11.13%13.34 M25.55 B USD+4.23%
BAOSBaosheng Media Group Holdings Limited
+6.26%2.53 USD+0.15 USD4.54 K+0.84%2.26 USD−5.04%37.96 K3.47 M USD−19.09%
MMAMixed Martial Arts Group Limited
+6.24%0.8341 USD+0.0490 USD776+8.27%0.8082 USD+2.94%80.37 K8.31 M USD
GROBrazil Potash Corp.
+6.11%1.39 USD+0.08 USD1.12 K+5.34%1.35 USD+3.05%118.18 K51.86 M USD
HCTIHealthcare Triangle, Inc.
+6.06%0.0070 USD+0.0004 USD38.6 M0.00%0.0058 USD−12.12%323.26 M2.37 M USD+150.64%
GTBPGT Biopharma, Inc.
+5.99%2.83 USD+0.16 USD5.18 K0.00%2.89 USD+8.24%100.56 K7.47 M USD+25.26%
BWXTBWX Technologies, Inc.
+5.97%114.05 USD+6.43 USD13.03 K+5.88%119.49 USD+11.03%2.59 M10.92 B USD+20.09%
HHONDHCM II Acquisition Corp.
+5.94%11.59 USD+0.65 USD424.86 K+6.95%11.75 USD+7.40%4.76 M337.81 M USD
MYPSPLAYSTUDIOS, Inc.
+5.93%1.43 USD+0.08 USD34.33 K+2.96%1.41 USD+4.44%579.78 K176.37 M USD−40.14%
DMYYdMY Squared Technology Group, Inc.
+5.86%15.00 USD+0.83 USD2.6 K−0.07%14.93 USD+5.36%135.63 K58.5 M USD
NXPLNextPlat Corp
+5.86%0.6669 USD+0.0369 USD400+6.19%0.6199 USD−1.60%19.35 K16.09 M USD−30.25%
GGRGogoro Inc.
+5.85%0.2625 USD+0.0145 USD5.9 K+0.32%0.2469 USD−0.44%155.95 K72.92 M USD−77.99%
KPTIKaryopharm Therapeutics Inc.
+5.82%4.91 USD+0.27 USD500+6.47%4.59 USD−1.08%64.57 K39.66 M USD−66.87%
GBRNew Concept Energy, Inc
+5.81%0.9100 USD+0.0500 USD9.92 K+3.49%0.8800 USD+2.33%19.24 K4.52 M USD−26.08%
KFSKingsway Financial Services, Inc.
+5.75%11.95 USD+0.65 USD100+5.75%11.83 USD+4.69%45.89 K325.76 M USD+15.14%
VGZVista Gold Corp
+5.74%1.29 USD+0.07 USD43.65 K+2.46%1.23 USD+0.82%902.06 K153.54 M USD+84.50%
IFBDInfobird Co., Ltd
+5.61%1.11 USD+0.06 USD900+4.66%1.03 USD−2.00%6.19 K8.43 M USD+15.35%
PACSPACS Group, Inc.
+5.58%10.35 USD+0.55 USD688+3.47%9.82 USD+0.20%404.51 K1.52 B USD−58.57%
UGROurban-gro, Inc.
+5.49%0.4093 USD+0.0213 USD1.35 K+5.03%0.3590 USD−7.47%216.68 K4.56 M USD−77.16%
SOBRSOBR Safe, Inc.
+5.48%3.08 USD+0.16 USD95.62 K+20.89%3.04 USD+4.11%522.53 K4.61 M USD+9.41%
DDEVSDevvStream Corp.
+5.40%0.4156 USD+0.0213 USD259.43 K+1.47%0.5108 USD+29.55%134.71 M15.38 M USD−79.24%
CURRCurrenc Group Inc.
+5.35%0.5436 USD+0.0276 USD10.01 K+0.21%0.5020 USD−2.71%881.61 K23.36 M USD−57.61%
HYLNHyliion Holdings Corp.
+5.26%1.20 USD+0.06 USD86.44 K+0.88%1.20 USD+5.26%3 M210.28 M USD+20.95%
LEXXLexaria Bioscience Corp.
+5.15%1.02 USD+0.05 USD203+5.15%1.10 USD+13.40%316.11 K21.43 M USD−47.47%
CARMCarisma Therapeutics, Inc.
+5.15%0.1938 USD+0.0095 USD10.15 K0.00%0.1850 USD+0.38%338.3 K7.73 M USD−87.20%
BMGLBasel Medical Group Ltd
+5.08%1.24 USD+0.06 USD116.92 K+3.39%1.37 USD+16.10%1.56 M25.74 M USD
TELOTelomir Pharmaceuticals, Inc.
+5.00%2.31 USD+0.11 USD890+0.45%2.10 USD−4.55%109.32 K62.5 M USD−56.16%
CMBMCambium Networks Corporation
+4.96%0.4933 USD+0.0233 USD112+4.96%0.4192 USD−10.81%286.19 K11.84 M USD−86.15%
RMNIRimini Street, Inc.
+4.91%3.63 USD+0.17 USD500+4.91%3.54 USD+2.31%210.18 K324.92 M USD+52.92%
ENGNenGene Holdings Inc.
+4.90%4.50 USD+0.21 USD2.75 K+4.90%4.24 USD−1.17%45.48 K216.54 M USD−76.61%
USEGU.S. Energy Corp.
+4.88%1.28 USD+0.06 USD28.56 K+6.56%1.34 USD+9.84%1.22 M45.55 M USD+29.75%
EEDBLEdible Garden AG Incorporated
+4.86%4.10 USD+0.19 USD62.81 K+3.84%3.82 USD−2.30%3.46 M6.32 M USD+42.70%
NTRPNextTrip, Inc.
+4.83%2.17 USD+0.10 USD2.05 K−2.42%2.09 USD+0.97%17.26 K3.7 M USD+15.66%
LLICNLichen International Limited
+4.74%6.15 USD+0.28 USD207+1.02%5.99 USD+2.04%27.28 K4.23 M USD−99.80%
SSPE.W. Scripps Company (The)
+4.74%2.21 USD+0.10 USD170+4.74%2.15 USD+1.90%841.73 K188.58 M USD−27.88%
INBSIntelligent Bio Solutions Inc.
+4.65%1.35 USD+0.06 USD500−2.33%1.41 USD+9.30%148.18 K9.74 M USD+24.35%
HTOOFusion Fuel Green PLC
+4.62%0.3348 USD+0.0148 USD2.47 K+4.66%0.3100 USD−3.13%140.44 K7.52 M USD−69.01%
ATPCAgape ATP Corporation
+4.48%2.33 USD+0.10 USD12.55 K−0.45%2.06 USD−7.62%244.21 K103.01 M USD+443.44%
RITRReitar Logtech Holdings Limited
+4.47%3.74 USD+0.16 USD9.65 K+0.56%3.59 USD+0.28%394.62 K223.03 M USD
HWHHWH International Inc.
+4.44%1.41 USD+0.06 USD100+4.44%1.35 USD0.00%28.14 K8.74 M USD−64.22%
ALXOALX Oncology Holdings Inc.
+4.41%0.5000 USD+0.0211 USD10.32 K−1.84%0.4637 USD−3.17%368.56 K24.78 M USD−96.75%
MGLDThe Marygold Companies, Inc.
+4.40%0.9135 USD+0.0385 USD155+4.40%0.9092 USD+3.91%26.53 K38.95 M USD−13.76%
QMMMQMMM Holdings Limited
+4.35%1.44 USD+0.06 USD107.84 K+0.72%1.48 USD+7.25%2.06 M25.47 M USD
ARAntero Resources Corporation
+4.33%40.74 USD+1.69 USD100+4.33%39.49 USD+1.13%2.89 M12.26 B USD+20.70%
TOPWTop Win International Limited
+4.33%10.61 USD+0.44 USD18.54 K−0.10%10.33 USD+1.57%177.62 K256.85 M USD
SISIShineco, Inc.
+4.25%0.7210 USD+0.0294 USD1.56 K0.00%0.7051 USD+1.95%44.93 K14.63 M USD+134.73%
CREGSmart Powerr Corp.
+4.23%0.7064 USD+0.0287 USD1.23 K+3.84%0.7182 USD+5.98%56.04 K17.91 M USD+134.87%
BFLYButterfly Network, Inc.
+4.21%2.23 USD+0.09 USD107.97 K0.00%2.17 USD+1.40%3.93 M536.62 M USD+184.21%
SDASunCar Technology Group Inc.
+4.18%2.99 USD+0.12 USD10.4 K0.00%2.83 USD−1.57%84.69 K298.46 M USD−44.76%
EAFGrafTech International Ltd.
+4.09%1.00 USD+0.04 USD3.06 K+1.60%1.04 USD+8.25%3.04 M268.44 M USD−54.03%
BBSLKBolt Projects Holdings, Inc.
+4.04%3.99 USD+0.16 USD200+4.04%3.26 USD−14.99%27.18 K6.72 M USD−88.57%
ARTVArtiva Biotherapeutics, Inc.
+4.04%2.06 USD+0.08 USD704−0.51%1.95 USD−1.52%74.24 K47.51 M USD
FLNTFluent, Inc.
+3.99%1.75 USD+0.07 USD1.99 K+5.18%1.56 USD−7.30%41.44 K32.24 M USD−8.15%
FTELFitell Corporation
+3.98%0.5700 USD+0.0218 USD500+5.78%0.5498 USD+0.29%54.14 K11.5 M USD
DBXDropbox, Inc.
+3.93%29.87 USD+1.13 USD350+3.93%28.59 USD−0.52%2.83 M8.05 B USD+7.77%