الأسهم الأمريكية التي عرفت أكبر ارتفاع خلال فترة ما قبل الافتتاح — سوق الأسهم الأمريكية

قبل بدء جلسة السوق العادية، يكون بعض المتداولين المتحمسين في حالة تأهب، لأن السوق مفتوح للتداول قبل دخول وقت الفترة الرسمية للتداول. يمكنك رؤية أسعار الأسهم أدناه خلال فترة ما قبل الافتتاح والتي حققت أكبر أداء خلال آخر جلسة لما قبل افتتاح السوق. يمكن أن يفيدك معرفة هذه الاتجاهات استراتيجيات تداولك خلال اليوم.

          
HIL
2.811.0761.4914346474.0033.332.7960.34%33.434M159.513M
BWV
3.520.9738.044517559.00-1.577.64199.61%154.068M31.185M
26.946.2930.4623772829.008.6723.0811.77%261.682M1.845B
6.831.4526.952072237.0014.315.695.76%22.445M197.988M
6.041.0320.563107400.002.205.489.38%10.549M3.361M
1.360.2320.3514069128.009.731.3923.01%175.376M324.066M
1.210.2019.802965450.000.990.86-14.88%43.869M271.776M
24.073.8619.10288057.0022.7125.7227.26%35.022M1.031B
EAR
2.380.3617.8212410710.0013.863.1354.95%177.495M123.276M
0.430.0616.1928220642.000.000.28-23.27%237.404M66.749M
58.008.0016.00100.0016.0052.915.82%67.708K955.555M
OG
0.580.0815.401074.000.000.48-4.00%60.818K52.559M
2.340.3115.271220797.008.372.3616.26%36.758M265.483M
1.080.1414.891267953.0017.020.94-0.21%4.163M2.994M
LSF
2.570.3214.22657825.002.222.7622.67%2.390M25.225M
0.320.0413.583050.0015.400.28-1.05%225.513K7.108M
2.570.3013.221525856.0020.702.426.61%38.318M36.300M
2.520.2913.00115180.005.832.428.52%2.690M115.914M
0.850.1012.871075.004.990.71-5.51%361.162K20.794M
A
146.8014.0310.5732698.005.63142.297.17%4.110M42.503B
1.090.1010.175618.000.010.96-2.66%278.683K42.331M
1.320.1210.1043579.004.171.200.00%962.777K486.112M
1.880.179.94500.004.681.741.75%137.961K46.453M
0.740.079.714600.009.710.66-2.24%31.274K6.946M
2.310.198.96800.0012.742.182.83%38.715K50.322M
1.720.148.8620176.0013.921.46-7.59%513.930K152.901M
12.940.947.836836.004.6713.3911.58%855.378K3.976B
6.840.497.727216993.004.095.36-15.59%77.559M993.186M
0.910.067.7025663.007.100.9816.67%2.401M55.376M
0.640.047.559817.00-4.200.611.80%273.912K19.663M
13.730.957.43942766.0012.7513.676.96%7.174M2.228B
NBY
0.280.027.31349.007.690.26-0.73%180.333K13.581M
SPE
14.450.957.04100.007.0413.47-0.22%34.443K
26.781.767.03419.005.0024.35-2.68%109.298K1.039B
1.840.126.9821426.000.001.741.16%833.278K164.719M
1.560.106.853387.000.001.32-9.59%207.500K34.845M
VRM
2.360.156.79596381.00-3.172.18-1.36%16.874M300.990M
1.460.096.571199.003.651.30-5.11%777.081K242.270M
0.890.056.221396.006.220.840.18%146.283K29.943M
15.040.886.2188159.000.9215.7611.30%4.572M1.004B
1.540.096.21400.002.071.42-2.07%139.872K40.238M
1.000.066.16800.006.160.950.85%108.862K34.456M
3.450.206.156539.002.153.02-7.08%1.802M101.354M
1.040.066.101402787.003.041.079.16%4.291M57.165M
0.260.016.071745751.006.560.21-12.09%7.907M26.867M
8.980.516.021950.00-5.908.652.13%124.670K94.361M
2.290.136.02176823.00-5.091.95-9.72%2.680M21.552M
HKD
191.8810.866.00100.006.00186.933.26%20.357K33.497B
0.310.025.9472662.000.170.28-3.80%1.016M14.737M
1.250.075.9360976.001.691.299.32%471.765K53.133M
1.450.085.84100.005.841.36-0.73%37.010K36.122M
0.250.015.751630.0012.060.240.97%91.924K9.281M
0.200.015.681103.004.170.18-5.10%656.010K12.124M
1.490.085.672864.000.001.37-2.84%278.843K124.706M
CPS
11.480.605.511175.00-3.3110.39-4.50%294.957K177.283M
RBT
6.330.335.501402.001.335.01-16.50%381.868K158.441M
2.500.135.49100.005.492.526.33%78.790K42.843M
0.740.045.41168468.006.690.745.63%1.081M6.852M
2.740.145.381404.001.152.24-13.85%251.488K554.442M
3.750.195.34100.005.343.50-1.69%14.923K484.092M
0.630.035.333191.000.320.634.90%639.104K236.619M
6.330.325.32304.005.666.355.66%92.508K121.055M
0.310.025.322625.005.660.303.37%1.558M78.587M
OII
9.450.475.23903.002.348.97-0.11%507.853K899.328M
26.331.305.191761.003.8826.847.23%471.916K
5.500.275.165627.0019.125.250.38%76.057K27.074M
2.650.135.1677912.00-4.372.43-3.57%258.385K47.333M
MX
13.800.675.10155.005.1012.78-2.67%243.175K573.750M
3.920.195.0916771.002.953.58-4.02%103.735K26.619M
1.240.065.08550.005.081.10-6.78%62.741K12.732M
1.450.075.071900.00-2.171.32-4.35%45.542K19.651M
0.290.015.0311400.005.030.27-3.98%189.789K12.405M
0.960.055.00105.005.000.89-1.98%91.058K16.092M
HZN
1.890.095.001800.003.331.926.67%34.826K53.138M
0.150.015.0059499.008.000.14-1.43%3.461M11.031M
20.820.994.99150.004.9919.68-0.76%250.756K1.373B
AUD
0.750.044.991500.004.990.68-3.88%388.443K98.110M
0.520.024.992000.000.000.512.77%139.473K9.787M
2.530.124.98100.004.982.29-4.77%67.426K431.928M
18.870.894.95300.004.9519.9711.07%102.545K487.388M
6.150.294.952000.004.955.49-6.31%627.680K125.502M
0.700.034.957632.001.950.704.93%448.428K48.328M
3.610.174.94100.004.943.29-4.36%520.593K113.920M
3.410.164.92600.004.923.00-7.69%11.763K38.197M
11.730.554.92100.004.9210.97-1.88%162.789K808.701M
5.790.274.89100.004.895.36-2.90%374.880K184.510M
7.510.354.89980.004.896.43-10.20%52.057K170.812M
2.960.144.88100.004.882.923.55%542.870K270.982M
0.370.024.86200.005.000.31-10.97%687.932K58.580M
3.240.154.85200.004.853.306.80%118.314K101.811M
14.690.684.851091322.00-0.3612.77-8.85%6.635M255.400M
2.380.114.85100.004.852.25-0.88%5.377K228.595M
2.170.104.831358.004.832.04-1.45%82.423K83.579M
1.520.074.83100.004.831.33-8.28%84.394K20.029M
6.680.314.81650.004.816.20-2.67%88.298K201.033M
AHG
1.310.064.80150.004.801.17-6.40%7.369K29.783M
0.760.034.804163.003.410.730.43%223.447K11.022M
BTX
0.580.034.786693.007.270.550.87%287.718K31.884M
1.100.054.762783.00-1.901.082.86%98.051K18.277M
1.110.054.72300.00-0.941.04-1.89%101.446K45.055M
تحميل المزيد