ابدأ الآن
نظرة عامة الأخبار التحاليل
أسعار
جدول العوائد ومواعيدها قطاع و صناعة

الأسهم الأمريكية التي عرفت أكبر ارتفاع خلال فترة ما قبل الافتتاح

قبل بدء جلسة السوق العادية، يكون بعض المتداولين المتحمسين في حالة تأهب، لأن السوق مفتوح للتداول قبل دخول وقت الفترة الرسمية للتداول. يمكنك رؤية أسعار الأسهم أدناه خلال فترة ما قبل الافتتاح والتي حققت أكبر أداء خلال آخر جلسة لما قبل افتتاح السوق. يمكن أن يفيدك معرفة هذه الاتجاهات استراتيجيات تداولك خلال اليوم.

رمز
تغير ما قبل الجلسة %
إغلاق ما قبل الجلسة
تغير ما قبل الجلسة
حجم تداول ما قبل الجلسة
فجوة سعرية قبل الافتتاح %
سعر
تغيير % ⁧يوم⁩
حجم التداول ⁧يوم⁩
القيمة السوقية
أداء القيمة السوقية % ⁧1 سنة⁩
FAZEFaZe Holdings Inc.
50.98%0.2310 USD0.0780 USD9.418M48.95%0.1530 USD−4.49%4.147M11.678M USD−98.87%
AVTXAvalo Therapeutics, Inc.
22.73%0.1463 USD0.0271 USD17.442M17.11%0.1192 USD16.29%339.947M2.497M USD−91.58%
PYXSPyxis Oncology, Inc.
21.25%1.94 USD0.34 USD20021.25%1.60 USD−8.05%210.43K70.196M USD10.77%
FLGCFlora Growth Corp.
17.27%1.29 USD0.19 USD10017.27%1.10 USD−4.35%202.071K9.038M USD−86.66%
EJHE-Home Household Service Holdings Limited
17.15%1.1000 USD0.1610 USD7500.27%0.9390 USD−8.83%427.561K12.88M USD163.02%
PODCCourtside Group, Inc.
16.10%2.38 USD0.33 USD1.386K9.76%2.05 USD−3.30%92.5K41M USD—
JTAIJet.AI Inc.
13.52%2.98 USD0.36 USD1.591K16.57%2.63 USD5.00%64.482K22.877M USD−84.27%
STTKShattuck Labs, Inc.
12.58%1.70 USD0.19 USD20011.92%1.51 USD−1.31%293.593K64.132M USD−43.96%
RGLSRegulus Therapeutics Inc.
12.50%1.44 USD0.16 USD1K12.50%1.28 USD−0.78%36.182K24.94M USD−0.67%
MIRAMIRA Pharmaceuticals, Inc.
11.11%4.90 USD0.49 USD40024.71%4.41 USD−1.78%81.513K65.028M USD—
GWHESS Tech, Inc.
10.79%1.54 USD0.15 USD5.347K−1.44%1.39 USD3.73%784.777K216.27M USD−65.92%
OESXOrion Energy Systems, Inc.
9.63%1.48 USD0.13 USD1009.63%1.35 USD−2.88%21.75K43.878M USD−9.41%
CELUCelularity Inc.
8.48%0.2495 USD0.0195 USD1008.48%0.2300 USD−4.92%205.81K43.918M USD−87.85%
ARCOArcos Dorados Holdings Inc.
8.18%10.32 USD0.78 USD6.4K−2.83%9.54 USD−2.05%987.346K2.009B USD36.29%
ARDXArdelyx, Inc.
8.10%4.27 USD0.32 USD29.29K2.78%3.95 USD7.92%8.275M860.559M USD392.48%
OMHOhmyhome Limited
7.72%2.79 USD0.20 USD9.952K−1.93%2.59 USD24.52%2.952M49.34M USD—
NVOSNovo Integrated Sciences, Inc.
7.50%0.2795 USD0.0195 USD545.713K12.46%0.2600 USD−5.35%20.251M41.248M USD25.44%
IONMAssure Holdings Corp.
7.42%0.2750 USD0.0190 USD1007.42%0.2560 USD−4.33%66.659K1.388M USD−87.22%
BHATBlue Hat Interactive Entertainment Technology
7.41%1.45 USD0.10 USD30.1K10.37%1.35 USD−7.65%25.658K13.358M USD146.56%
INDOIndonesia Energy Corporation Limited
7.32%3.52 USD0.24 USD1307.32%3.28 USD−2.09%40.218K33.268M USD−36.12%
KSCPKnightscope, Inc.
7.24%0.8000 USD0.0540 USD11.77K16.62%0.7460 USD0.95%2.31M47.385M USD—
MTNBMatinas Biopharma Holdings, Inc.
6.87%0.1432 USD0.0092 USD6.6K6.72%0.1340 USD3.08%143.943K29.113M USD−78.64%
DCFCTritium DCFC Limited
6.59%0.4300 USD0.0266 USD9.445K11.06%0.4034 USD−20.79%5.808M81.354M USD−85.99%
MVLAMovella Holdings Inc.
6.17%0.6900 USD0.0401 USD3507.71%0.6499 USD2.65%97.266K33.085M USD−91.79%
ATHXAthersys, Inc.
6.15%0.3089 USD0.0179 USD2006.15%0.2910 USD3.19%223.886K6.548M USD−67.10%
GMBLEsports Entertainment Group Inc.
6.09%0.0993 USD0.0057 USD57.58K6.84%0.0936 USD−11.45%12.633M4.756M USD−53.76%
BGLCBioNexus Gene Lab Corp
4.80%0.9851 USD0.0451 USD1004.80%0.9400 USD−3.09%68.33K16.637M USD−92.46%
GFORGraf Acquisition Corp. IV
4.60%10.00 USD0.44 USD9872.82%9.56 USD−6.00%3.906M99.174M USD−52.73%
TBLTToughBuilt Industries, Inc.
4.40%0.2300 USD0.0097 USD1004.40%0.2203 USD−6.93%749.606K7.425M USD−70.33%
PHUNPhunware, Inc.
4.37%0.2100 USD0.0088 USD19.055K14.71%0.2012 USD−4.14%1.299M24.404M USD−79.16%
VBLTVascular Biogenics Ltd.
4.17%0.2200 USD0.0088 USD3004.17%0.2112 USD0.38%168.064K16.398M USD54.07%
WKHSWorkhorse Group, Inc.
4.01%0.4490 USD0.0173 USD19.342K3.75%0.4317 USD−9.06%24.978M90.999M USD−79.11%
BARKBARK, Inc.
4.00%1.30 USD0.05 USD3503.20%1.25 USD−3.85%455.874K223.6M USD−30.69%
LYRALyra Therapeutics, Inc.
3.81%3.81 USD0.14 USD4.995K25.07%3.67 USD−16.40%682.423K181.832M USD6.00%
MULNMullen Automotive, Inc.
3.81%0.5502 USD0.0202 USD166.601K−1.47%0.5300 USD−5.63%43.488M97.609M USD−52.09%
FNGRFingerMotion, Inc.
3.80%5.19 USD0.19 USD9304.20%5.00 USD3.09%533.154K262.272M USD828.45%
WBDWarner Bros. Discovery, Inc. - Series A
3.78%11.52 USD0.42 USD17.647K2.70%11.10 USD−3.56%22.926M27.055B USD−5.47%
BIOLBiolase, Inc.
3.77%1.65 USD0.06 USD8131.26%1.59 USD−8.62%421.525K1.66M USD−90.65%
ASTIAscent Solar Technologies, Inc
3.70%7.00 USD0.25 USD1003.70%6.75 USD−8.54%82.623K3.375M USD−98.08%
TLSTelos Corporation
3.63%2.00 USD0.07 USD2003.63%1.93 USD−2.53%282.798K134.295M USD−79.39%
ICCMIceCure Medical Ltd.
3.60%0.6323 USD0.0220 USD1003.60%0.6103 USD−7.53%351.283K27.844M USD8.45%
PARAParamount Global
3.48%13.08 USD0.44 USD14.282K0.71%12.64 USD−4.96%20.964M8.357B USD−36.68%
BGXXBright Green Corporation
3.44%0.3490 USD0.0116 USD1.272K3.62%0.3374 USD−12.32%1.037M60.604M USD—
OLPXOlaplex Holdings, Inc.
3.38%2.14 USD0.07 USD2003.38%2.07 USD−0.96%1.66M1.355B USD−81.94%
UPTDTradeUP Acquisition Corp.
3.33%13.05 USD0.42 USD1003.33%12.63 USD−17.34%376.391K27.386M USD−53.51%
LUNRIntuitive Machines, Inc.
3.31%4.06 USD0.13 USD1513.31%3.93 USD−2.24%211.529K360.128M USD−68.95%
SPROSpero Therapeutics, Inc.
3.31%1.25 USD0.04 USD3703.31%1.21 USD−0.82%258.43K63.787M USD−7.67%
CRKNCrown Electrokinetics Corp.
3.24%0.6059 USD0.0190 USD6320.02%0.5869 USD−6.69%671.836K1.772M USD−67.18%
KYMRKymera Therapeutics, Inc.
3.14%18.05 USD0.55 USD4003.14%17.50 USD0.75%392.063K969.715M USD−18.28%
INPXInpixon
3.07%0.1309 USD0.0039 USD15.087K0.08%0.1270 USD−3.13%1.093M9.15M USD−51.22%
DOUGDouglas Elliman Inc.
3.06%2.36 USD0.07 USD3003.06%2.29 USD0.00%342.12K202.968M USD−39.68%
GRRRGorilla Technology Group Inc.
3.05%0.9956 USD0.0295 USD11.981K0.45%0.9661 USD−5.28%1.422M68.939M USD—
DZSIDZS Inc.
3.04%2.37 USD0.07 USD2003.04%2.30 USD0.88%94.475K71.667M USD−76.89%
VTNRVertex Energy, Inc
3.00%4.80 USD0.14 USD2003.00%4.66 USD−7.54%2.517M434.735M USD0.17%
PIXYShiftPixy, Inc.
2.98%0.4119 USD0.0119 USD1.219K2.98%0.4000 USD2.56%57.239K4.871M USD−43.72%
MNKDMannKind Corporation
2.96%4.18 USD0.12 USD1002.96%4.06 USD−1.22%2.352M1.09B USD37.91%
SSUSIGNA Sports
2.86%0.3600 USD0.0100 USD1.04K2.86%0.3500 USD−10.23%455.244K135.642M USD−92.80%
VLDVelo3D, Inc.
2.84%1.45 USD0.04 USD4373.55%1.41 USD−2.76%417.735K277.414M USD−63.51%
DNAGinkgo Bioworks Holdings, Inc.
2.82%1.82 USD0.05 USD6.582K9.04%1.77 USD1.14%14.894M3.715B USD−27.38%
EVCEntravision Communications Corporation
2.82%3.64 USD0.10 USD2002.82%3.54 USD−3.01%232.266K311.508M USD−13.10%
NVTSNavitas Semiconductor Corporation
2.73%7.15 USD0.19 USD5002.73%6.96 USD2.05%1.353M1.209B USD101.65%
AEYADDvantage Technologies Group, Inc.
2.64%0.4321 USD0.0111 USD14.002K42.52%0.4210 USD12.87%98.737K6.308M USD−72.05%
DAREDare Bioscience, Inc.
2.63%0.4721 USD0.0121 USD1002.63%0.4600 USD1.10%266.685K40.614M USD−53.96%
ZVSAZyVersa Therapeutics, Inc.
2.57%0.1359 USD0.0034 USD3.704K5.28%0.1325 USD2.00%3.849M4.822M USD−95.19%
NISNNiSun Intl Enterprise Development Group Co, Ltd
2.55%2.81 USD0.07 USD7122.55%2.74 USD−4.99%1.807K10.976M USD−46.14%
CYHCommunity Health Systems, Inc.
2.52%2.85 USD0.07 USD3002.52%2.78 USD−3.47%910.396K380.286M USD18.61%
CTXRCitius Pharmaceuticals, Inc.
2.48%0.7151 USD0.0173 USD3002.48%0.6978 USD0.91%563.295K110.851M USD−35.71%
VAPOVapotherm, Inc.
2.44%2.52 USD0.06 USD1002.44%2.46 USD−11.83%106.509K15.09M USD−60.75%
HLGNHeliogen, Inc.
2.43%3.79 USD0.09 USD1002.43%3.70 USD−1.07%29.695K21.746M USD−91.72%
MANUManchester
2.42%19.03 USD0.45 USD2000.91%18.58 USD1.70%378.848K3.03B USD40.71%
RCKYRocky Brands, Inc.
2.36%15.18 USD0.35 USD1002.36%14.83 USD−2.95%43.89K109.241M USD−31.32%
BNBrookfield Corporation
2.35%33.60 USD0.77 USD2001.13%32.83 USD−0.64%2.849M53.783B USD−21.46%
VSCOVictorias Secret & Co.
2.33%17.58 USD0.40 USD1.598K2.39%17.18 USD−1.94%1.356M1.328B USD−45.55%
NFTGThe NFT Gaming Company, Inc.
2.27%0.3150 USD0.0070 USD1.873K3.90%0.3080 USD0.59%1.512M3.718M USD—
JCSEJE Cleantech Holdings Limited
2.27%0.5400 USD0.0120 USD1002.27%0.5280 USD2.46%9.833K7.931M USD—
BYRNByrna Technologies, Inc.
2.25%3.18 USD0.07 USD1002.25%3.11 USD2.30%6.159K68.349M USD−38.83%
PLBYPLBY Group, Inc.
2.25%0.8865 USD0.0195 USD6902.58%0.8670 USD−15.00%2.151M64.055M USD−65.08%
SOUNSoundHound AI, Inc.
2.20%1.86 USD0.04 USD23.132K2.75%1.82 USD−4.71%10.002M438.083M USD—
ADRTAult Disruptive Technologies Corporation
2.07%11.85 USD0.24 USD4005.94%11.61 USD−0.26%8.168K35.083M USD21.24%
EFSH1847 Holdings LLC
2.06%0.9900 USD0.0200 USD6612.15%0.9700 USD1.03%206.016K1.579M USD−80.66%
TIOTingo Group, Inc.
2.06%1.24 USD0.03 USD10.886K1.23%1.22 USD−5.08%1.474M249.341M USD181.64%
CIFRCipher Mining Inc.
2.05%2.49 USD0.05 USD5K−2.05%2.44 USD−8.27%804.363K612.332M USD91.77%
DSSDSS, Inc.
2.04%0.2050 USD0.0041 USD1.982K2.04%0.2009 USD4.53%1.203M28.179M USD−24.84%
MMYTMakeMyTrip Limited
2.00%38.83 USD0.76 USD1.3K2.00%38.07 USD−0.31%373.679K4.04B USD25.34%
LLAPTerran Orbital Corporation
1.98%1.03 USD0.02 USD2.961K3.96%1.01 USD−5.61%3.125M176.331M USD−50.63%
SEESealed Air Corporation
1.85%31.99 USD0.58 USD4.363K0.03%31.41 USD−1.38%1.8M4.536B USD−31.20%
ROSERose Hill Acquisition Corporation
1.83%12.21 USD0.22 USD5003.50%11.99 USD−1.11%7.114K—−98.67%
MGAMMobile Global Esports Inc.
1.79%0.2901 USD0.0051 USD6905.26%0.2850 USD1.06%127.002K5.82M USD—
FSRFisker Inc.
1.78%5.73 USD0.10 USD1.633K3.02%5.63 USD−5.85%7.106M1.932B USD−19.04%
SPCEVirgin Galactic Holdings, Inc.
1.75%1.74 USD0.03 USD36.091K1.75%1.71 USD−5.52%11.18M627.804M USD−50.17%
SMRNuScale Power Corporation
1.72%5.33 USD0.09 USD1K3.05%5.24 USD−1.32%1.049M1.201B USD−56.74%
AUPHAurinia Pharmaceuticals Inc
1.68%8.49 USD0.14 USD1201.68%8.35 USD0.97%2.043M1.198B USD20.06%
REEREE Automotive Ltd.
1.65%0.1538 USD0.0025 USD1001.65%0.1513 USD−0.20%747.701K49.936M USD−79.45%
FTCHFarfetch Limited
1.65%1.85 USD0.03 USD10.617K3.30%1.82 USD−6.19%20.02M719.748M USD−77.98%
BTMBitcoin Depot Inc.
1.64%2.48 USD0.04 USD1.307K2.46%2.44 USD4.27%861.251K140.384M USD−64.20%
EGIOEdgio, Inc.
1.62%0.8760 USD0.0140 USD3001.96%0.8620 USD−8.78%438.153K193.912M USD−67.19%
TMPOTempo Automation Holdings, Inc.
1.59%0.1788 USD0.0028 USD1531.59%0.1760 USD−13.30%414.582K5.413M USD−94.56%
AMCAMC Entertainment Holdings, Inc.
1.57%7.74 USD0.12 USD29.494K2.23%7.62 USD−1.04%13.921M1.511B USD−63.40%
DOWDow Inc.
1.49%51.00 USD0.75 USD1.779K1.71%50.25 USD−1.47%4.466M35.329B USD12.06%
CRKComstock Resources, Inc.
1.45%10.50 USD0.15 USD8690.48%10.35 USD−1.15%2.29M2.882B USD−23.79%