جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر ربحًا في فترة ما قبل الجلسة
الأسهم الأمريكية أدناه تمثل الرابحون ما قبل الجلسة: لقد حققوا أكبر ارتفاع في السعر قبل بدء ساعات التداول العادية. يتم فرزها حسب تغير السعر ما قبل الجلسة، ولكن تتوفر أيضًا إحصائيات أخرى.
رمز | تغير ما قبل الجلسة % | سعر ما قبل السوق | تغير ما قبل الجلسة | حجم ما قبل الجلسة | فجوة سعرية قبل الافتتاح % | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TLYSTilly's, Inc. Class A | +61.35% | 2.63 USD | +1.00 USD | 937.48 K | +70.55% | 1.63 USD | +3.16% | 13.77 M | 49.67 M USD | −63.87% |
 BNRGBrenmiller Energy Ltd | +32.87% | 1.1000 USD | +0.2721 USD | 2.78 M | +1.39% | 0.8279 USD | −0.23% | 178.33 K | 592.65 K USD | −90.79% |
 CDXSCodexis, Inc. | +32.28% | 1.68 USD | +0.41 USD | 261.67 K | +29.92% | 1.27 USD | +2.42% | 9.8 M | 114.71 M USD | −56.86% |
 LWLGLightwave Logic, Inc. | +28.09% | 6.43 USD | +1.41 USD | 82.46 K | +24.70% | 5.02 USD | +15.14% | 7.54 M | 730.06 M USD | +478.71% |
 BMBLBumble, Inc. Class A | +23.24% | 3.50 USD | +0.66 USD | 114.2 K | +21.83% | 2.84 USD | +1.07% | 8.96 M | 320.18 M USD | −31.94% |
 TMDETMD Energy Limited | +21.40% | 2.78 USD | +0.49 USD | 208.1 K | +15.72% | 2.29 USD | +13.93% | 7.76 M | 53.96 M USD | — |
 AIFUAIFU Inc. Class A | +13.09% | 2.16 USD | +0.25 USD | 122 | +13.09% | 1.91 USD | +2.14% | 2.5 K | 235.91 M USD | −96.72% |
 LSAKLesaka Technologies, Inc. | +10.56% | 5.13 USD | +0.49 USD | 472 | +11.21% | 4.64 USD | +0.65% | 22.53 K | 389.39 M USD | +0.00% |
 AMODAlpha Modus Holdings, Inc. Class A | +10.00% | 0.5500 USD | +0.0500 USD | 100 | +10.00% | 0.5000 USD | +4.84% | 742.23 K | 23.72 M USD | +23.82% |
 HCWCHealthy Choice Wellness Corp. Class A | +9.00% | 0.3149 USD | +0.0260 USD | 95.75 K | −0.14% | 0.2889 USD | +1.69% | 928.09 K | 5.25 M USD | +218.94% |
 FUFUBitFuFu, Inc. Class A | +8.78% | 2.23 USD | +0.18 USD | 800 | +6.83% | 2.05 USD | −19.61% | 412.91 K | 341.29 M USD | −44.07% |
 BQBoqii Holding Ltd. | +8.66% | 1.38 USD | +0.11 USD | 934 | +8.66% | 1.27 USD | 0.00% | 45.62 K | 6.2 M USD | −85.81% |
 INDOIndonesia Energy Corporation Limited | +8.60% | 5.18 USD | +0.41 USD | 50.48 K | +5.66% | 4.77 USD | −1.85% | 3.36 M | 71.49 M USD | +88.67% |
 EZRAReliance Global Group, Inc. | +8.47% | 0.2279 USD | +0.0178 USD | 3.04 K | +6.66% | 0.2101 USD | −18.60% | 4.54 M | 4.47 M USD | −28.77% |
 BATLBattalion Oil Corporation | +7.97% | 21.00 USD | +1.55 USD | 24 K | +6.02% | 19.45 USD | −6.31% | 8.61 M | 320.08 M USD | +1,207.75% |
| IIXHLIncannex Healthcare Inc. | +7.87% | 6.44 USD | +0.47 USD | 9.95 K | +12.73% | 5.97 USD | +19.16% | 898.22 K | 71.31 M USD | +124.44% |
 SEEDOrigin Agritech Ltd. | +7.81% | 1.38 USD | +0.10 USD | 555 | +7.81% | 1.28 USD | +11.30% | 339.91 K | 15.54 M USD | −9.18% |
 JBDIJBDI Holdings Limited | +7.60% | 0.7500 USD | +0.0530 USD | 2.82 K | +2.17% | 0.6970 USD | +1.01% | 419.09 K | 13.26 M USD | +52.76% |
 BNAIBrand Engagement Network Inc. | +7.46% | 38.61 USD | +2.68 USD | 1.71 K | +6.79% | 35.93 USD | −2.20% | 1.64 M | 209.62 M USD | +1,681.24% |
 DAICCid Holdco Inc | +7.23% | 0.2700 USD | +0.0182 USD | 121.74 K | +15.17% | 0.2518 USD | +2.61% | 5.7 M | 7.37 M USD | −94.62% |
 ANNAAleAnna, Inc. Class A | +7.18% | 3.73 USD | +0.25 USD | 1.37 K | +7.18% | 3.48 USD | +19.59% | 798.58 K | 231.96 M USD | −51.65% |
 AGRZAgroz Inc. | +6.87% | 0.4510 USD | +0.0290 USD | 7.58 K | +13.89% | 0.4220 USD | +5.11% | 1.94 M | 9.15 M USD | — |
 TPETTrio Petroleum Corp. | +6.76% | 1.58 USD | +0.10 USD | 382.95 K | +3.38% | 1.48 USD | −5.13% | 33.9 M | 18.21 M USD | +18.20% |
 BANLCBL International Limited Class B | +6.49% | 0.5890 USD | +0.0359 USD | 2.1 K | +11.19% | 0.5531 USD | +2.71% | 916.34 K | 15.21 M USD | −40.33% |
 UPLDUpland Software, Inc. | +6.46% | 0.5903 USD | +0.0358 USD | 149 | +6.46% | 0.5545 USD | +6.63% | 1.54 M | 16.15 M USD | −74.89% |
 SAFXXCF Global, Inc. Class A | +6.38% | 0.5300 USD | +0.0318 USD | 206.04 K | +10.18% | 0.4982 USD | +74.50% | 127.84 M | 115.92 M USD | +234.87% |
 IOBTIO Biotech, Inc. | +6.32% | 0.2658 USD | +0.0158 USD | 4.75 K | +11.56% | 0.2500 USD | −5.91% | 3.21 M | 17.99 M USD | −59.74% |
 OLOXOlenox Industries Inc. | +6.25% | 1.36 USD | +0.08 USD | 1.86 K | +9.37% | 1.28 USD | +1.59% | 1.22 M | 12.3 M USD | +129.88% |
 CLRBCellectar Biosciences, Inc. | +6.08% | 3.14 USD | +0.18 USD | 200 | +6.08% | 2.96 USD | −2.95% | 36.22 K | 12.55 M USD | −12.13% |
 STAKSTAK INC. Class A | +6.04% | 0.8200 USD | +0.0467 USD | 2.36 K | +9.27% | 0.7733 USD | −2.10% | 669.1 K | 7.74 M USD | −84.72% |
 WGRXWellgistics Health Inc | +5.94% | 0.2032 USD | +0.0114 USD | 36.05 K | +13.24% | 0.1918 USD | +5.38% | 3.42 M | 17.21 M USD | — |
 RKDAArcadia Biosciences, Inc. | +5.91% | 2.15 USD | +0.12 USD | 607 | +2.46% | 2.03 USD | −0.49% | 46.65 K | 3.51 M USD | −39.58% |
 SVRNOceanPal Inc | +5.90% | 0.4179 USD | +0.0233 USD | 99.3 K | +10.95% | 0.3946 USD | −7.07% | 1.35 M | 12.28 M USD | +126.31% |
 XTIAXTI Aerospace, Inc. | +5.88% | 3.24 USD | +0.18 USD | 5.27 K | +7.19% | 3.06 USD | +1.66% | 6.01 M | 105.6 M USD | +1,537.03% |
 FLYFirefly Aerospace, Inc. | +5.34% | 21.70 USD | +1.10 USD | 5.15 K | +3.30% | 20.60 USD | +6.24% | 2.61 M | 3.28 B USD | — |
 ALGSAligos Therapeutics, Inc. | +5.28% | 7.97 USD | +0.40 USD | 100 | +5.28% | 7.57 USD | +6.62% | 48.98 K | 46.58 M USD | −18.29% |
 CODACoda Octopus Group, Inc. | +5.27% | 15.39 USD | +0.77 USD | 400 | +5.88% | 14.62 USD | −12.77% | 1.91 M | 164.78 M USD | +108.59% |
 HIMSHims & Hers Health, Inc. Class A | +5.26% | 27.24 USD | +1.36 USD | 94.63 K | +4.95% | 25.88 USD | +10.27% | 111.77 M | 5.9 B USD | −58.72% |
 DLXYDelixy Holdings Limited | +5.17% | 0.8850 USD | +0.0435 USD | 51.93 K | +8.14% | 0.8415 USD | −7.54% | 438.74 K | 13.76 M USD | — |
 MOSMosaic Company | +4.87% | 30.57 USD | +1.42 USD | 11.58 K | +6.79% | 29.15 USD | +10.08% | 14.47 M | 9.26 B USD | +7.98% |
 VNDAVanda Pharmaceuticals Inc. | +4.84% | 9.74 USD | +0.45 USD | 3.09 K | +10.98% | 9.29 USD | −2.82% | 2.12 M | 549.11 M USD | +62.01% |
 ABVEAbove Food Ingredients Inc. | +4.80% | 1.31 USD | +0.06 USD | 9.98 K | +6.40% | 1.25 USD | +5.04% | 1.36 M | 63.99 M USD | +459.77% |
 AGHAureus Greenway Holdings, Inc. | +4.75% | 4.85 USD | +0.22 USD | 3.77 K | +9.07% | 4.63 USD | −8.32% | 1.44 M | 71.91 M USD | +593.63% |
 SOCSable Offshore Corp. | +4.64% | 17.35 USD | +0.77 USD | 4.2 K | +5.55% | 16.58 USD | +15.06% | 19.81 M | 2.44 B USD | −28.74% |
 PURRHyperliquid Strategies, Inc | +4.45% | 6.10 USD | +0.26 USD | 8.72 K | +2.91% | 5.84 USD | +9.57% | 10.41 M | 723.97 M USD | — |
 YSXTYSX Tech Co., Ltd Class A | +4.38% | 1.43 USD | +0.06 USD | 100 | +4.38% | 1.37 USD | 0.00% | 396.74 K | 32.11 M USD | −54.47% |
 ASPIASP Isotopes, Inc. | +4.23% | 5.92 USD | +0.24 USD | 1.71 K | +3.52% | 5.68 USD | −5.96% | 6.08 M | 710.63 M USD | +109.98% |
 MARPSMarine Petroleum Trust | +4.20% | 5.21 USD | +0.21 USD | 100 | +4.20% | 5.00 USD | +1.42% | 81.25 K | 10 M USD | +37.93% |
 NTCLNetClass Technology Inc Class A | +4.06% | 0.3000 USD | +0.0117 USD | 1.26 K | +9.16% | 0.2883 USD | +3.07% | 149.04 K | 5.76 M USD | −93.95% |
 OGENOragenics, Inc. | +4.03% | 0.9200 USD | +0.0356 USD | 1.6 K | +4.01% | 0.8844 USD | −9.90% | 1.53 M | 3.69 M USD | +2.03% |
 HURATuHURA Biosciences, Inc. | +4.00% | 2.08 USD | +0.08 USD | 128 | +4.00% | 2.00 USD | +11.11% | 2.3 M | 121.44 M USD | +11.61% |
 KOSKosmos Energy Ltd. | +3.98% | 2.09 USD | +0.08 USD | 30.84 K | +5.47% | 2.01 USD | −16.60% | 116.4 M | 966.86 M USD | +11.16% |
 DXSTDecent Holding Inc. Class A | +3.85% | 0.4591 USD | +0.0170 USD | 321.69 K | +6.29% | 0.4421 USD | +10.91% | 127.07 M | 17.85 M USD | −53.72% |
 PEDPEDEVCO Corp. | +3.74% | 0.8300 USD | +0.0299 USD | 2.71 K | +9.87% | 0.8001 USD | +20.62% | 1.36 M | 212.84 M USD | −12.69% |
 KLXEKLX Energy Services Holdings, Inc. | +3.73% | 3.06 USD | +0.11 USD | 875 | +3.73% | 2.95 USD | +14.34% | 336.13 K | 52.62 M USD | −32.97% |
 GCLGCL Global Holdings Ltd | +3.70% | 0.7262 USD | +0.0259 USD | 100 | +3.70% | 0.7003 USD | −10.22% | 47.44 K | 85.95 M USD | −77.51% |
 BMRBeamr Imaging Ltd. | +3.53% | 1.76 USD | +0.06 USD | 815 | +2.35% | 1.70 USD | 0.00% | 58.49 K | 26.38 M USD | −27.64% |
 PSIXPower Solutions International, Inc. | +3.50% | 57.44 USD | +1.94 USD | 100 | +3.50% | 55.50 USD | +5.59% | 769.89 K | 1.28 B USD | +93.35% |
 IMUXImmunic, Inc. | +3.45% | 1.50 USD | +0.05 USD | 177 | +3.45% | 1.45 USD | +12.40% | 5.29 M | 189.17 M USD | +44.72% |
 DMRCDigimarc Corporation | +3.38% | 5.81 USD | +0.19 USD | 900 | +2.31% | 5.62 USD | +6.44% | 277.93 K | 122.27 M USD | −70.63% |
 CFCF Industries Holdings, Inc. | +3.38% | 124.19 USD | +4.06 USD | 3.5 K | +3.33% | 120.13 USD | +9.16% | 6.39 M | 18.46 B USD | +24.37% |
 HTCRHeartCore Enterprises, Inc. | +3.26% | 0.2600 USD | +0.0082 USD | 26.61 K | +3.26% | 0.2518 USD | −0.87% | 149.97 K | 6.4 M USD | −71.94% |
 STSSSharps Technology, Inc. | +3.24% | 1.91 USD | +0.06 USD | 235 | +3.24% | 1.85 USD | +1.65% | 111.14 K | 53.64 M USD | +1,663.15% |
 VFFVillage Farms International, Inc. | +3.13% | 3.62 USD | +0.11 USD | 3.5 K | +5.41% | 3.51 USD | −0.57% | 1.36 M | 405.47 M USD | +396.85% |
 AVTRAvantor, Inc. | +3.02% | 8.54 USD | +0.25 USD | 130 | +3.02% | 8.29 USD | +1.72% | 9.68 M | 5.65 B USD | −45.03% |
| HHCTIHealthcare Triangle, Inc. | +2.94% | 3.15 USD | +0.09 USD | 499 | +2.61% | 3.06 USD | +12.50% | 622.12 K | 3.54 M USD | +5.04% |
 SGNSigning Day Sports, Inc. | +2.89% | 0.7404 USD | +0.0208 USD | 189.06 K | +1.18% | 0.7196 USD | +12.61% | 78.51 M | 21.03 M USD | +765.35% |
 WVEWave Life Sciences Ltd. | +2.84% | 14.48 USD | +0.40 USD | 120 | +2.84% | 14.08 USD | +2.40% | 1.79 M | 2.65 B USD | +59.09% |
 GBRNew Concept Energy, Inc. | +2.77% | 0.9900 USD | +0.0267 USD | 2.64 K | +6.92% | 0.9633 USD | −6.48% | 217.91 K | 4.94 M USD | −23.03% |
 AGIGAbundia Global Impact Group Inc. | +2.70% | 1.90 USD | +0.05 USD | 5.2 K | +7.57% | 1.85 USD | +5.11% | 878.58 K | 77.31 M USD | +418.02% |
 SPRYARS Pharmaceuticals, Inc. | +2.63% | 8.60 USD | +0.22 USD | 400 | +1.43% | 8.38 USD | −5.42% | 1.67 M | 832.11 M USD | −15.41% |
 EONREON Resources Inc | +2.60% | 0.9131 USD | +0.0231 USD | 296.8 K | +3.87% | 0.8900 USD | +6.48% | 42.45 M | 44.47 M USD | +281.71% |
 POLAPolar Power, Inc. | +2.58% | 1.99 USD | +0.05 USD | 553 | +4.12% | 1.94 USD | +26.80% | 1.44 M | 5.16 M USD | −43.17% |
 AMZEAmaze Holdings, Inc. | +2.57% | 0.3238 USD | +0.0081 USD | 105 | +2.57% | 0.3157 USD | +0.32% | 502.49 K | 11.25 M USD | +45.99% |
 AIREreAlpha Tech Corp. | +2.56% | 0.3085 USD | +0.0077 USD | 1.74 K | +0.07% | 0.3008 USD | +0.20% | 875.55 K | 39.33 M USD | −37.38% |
 JZXNJiuzi Holdings, Inc. | +2.42% | 1.27 USD | +0.03 USD | 845 | +1.61% | 1.24 USD | −10.79% | 241.13 K | 1.73 M USD | −95.56% |
 EDSAEdesa Biotech, Inc. | +2.42% | 6.78 USD | +0.16 USD | 177 | +2.42% | 6.62 USD | −4.06% | 1.19 M | 55.26 M USD | +124.57% |
 NSPInsperity, Inc. | +2.36% | 20.37 USD | +0.47 USD | 402 | +2.36% | 19.90 USD | −0.40% | 1.19 M | 750.8 M USD | −74.79% |
| AAEHLAntelope Enterprise Holdings Limited Class A | +2.24% | 2.28 USD | +0.05 USD | 100 | +2.24% | 2.23 USD | −0.45% | 374.08 K | 8.19 M USD | −74.01% |
 BEATHeartBeam, Inc. | +2.21% | 1.39 USD | +0.03 USD | 1.53 K | +5.15% | 1.36 USD | +0.74% | 2.24 M | 54.56 M USD | −12.94% |
 GUTSFractyl Health, Inc. | +2.19% | 0.4804 USD | +0.0103 USD | 900 | +2.19% | 0.4701 USD | −3.33% | 1.91 M | 64.42 M USD | −12.08% |
 ASTIAscent Solar Technologies, Inc. | +2.01% | 6.10 USD | +0.12 USD | 292 | +2.01% | 5.98 USD | −0.66% | 975.68 K | 46.01 M USD | +2,008.70% |
 VNRXVolitionRX Ltd | +1.97% | 0.2067 USD | +0.0040 USD | 172 | +1.97% | 0.2027 USD | +1.35% | 688.35 K | 27.48 M USD | −50.88% |
 FCHLFitness Champs Holdings Limited | +1.90% | 0.2247 USD | +0.0042 USD | 1.22 K | +1.90% | 0.2205 USD | +0.50% | 106 K | 3.75 M USD | — |
 USEGU.S. Energy Corp. | +1.90% | 1.07 USD | +0.02 USD | 31.69 K | +5.71% | 1.05 USD | −2.78% | 8.26 M | 37.63 M USD | −25.58% |
 LBGJLi Bang International Corporation Inc. Class A | +1.82% | 0.1008 USD | +0.0018 USD | 67.79 K | +2.93% | 0.0990 USD | +4.43% | 10.27 M | 1.86 M USD | −98.62% |
| BBURUNuburu, Inc. | +1.76% | 0.2426 USD | +0.0042 USD | 323.85 K | +5.08% | 0.2384 USD | −10.11% | 24.96 M | 29.1 M USD | +774.93% |
 LXRXLexicon Pharmaceuticals, Inc. | +1.74% | 1.75 USD | +0.03 USD | 1.49 K | −0.58% | 1.72 USD | +3.61% | 2.42 M | 728.73 M USD | +430.71% |
 TSEMTower Semiconductor Ltd | +1.70% | 121.47 USD | +2.03 USD | 8.59 K | +4.24% | 119.44 USD | +2.19% | 2.07 M | 13.35 B USD | +199.86% |
 FFAIFaraday Future Intelligent Electric, Inc. | +1.60% | 0.3746 USD | +0.0059 USD | 2.95 K | +2.79% | 0.3687 USD | −10.10% | 21.9 M | 75.72 M USD | −10.16% |
 ALMSAlumis Inc. | +1.59% | 26.76 USD | +0.42 USD | 350 | +1.90% | 26.34 USD | −6.26% | 1.01 M | 3.28 B USD | +1,301.79% |
 ECXECARX Holdings, Inc. | +1.59% | 1.28 USD | +0.02 USD | 911 | +1.59% | 1.26 USD | −8.03% | 4.01 M | 449.5 M USD | −23.40% |
 FEAM5E Advanced Materials, Inc. | +1.54% | 1.98 USD | +0.03 USD | 100 | +1.54% | 1.95 USD | 0.00% | 126.07 K | 80.95 M USD | +15.14% |
 MOBXMobix Labs, Inc. | +1.49% | 0.6815 USD | +0.0100 USD | 100.77 K | +4.41% | 0.6715 USD | −11.07% | 49.15 M | 69.22 M USD | +115.52% |
 LSELeishen Energy Holding Company Limited Class A | +1.46% | 4.88 USD | +0.07 USD | 200 | +1.46% | 4.81 USD | +1.92% | 4.12 K | 81.89 M USD | +2.62% |
 MURMurphy Oil Corporation | +1.44% | 34.49 USD | +0.49 USD | 1 K | +1.47% | 34.00 USD | +4.26% | 1.73 M | 4.86 B USD | +38.82% |
 KULRKULR Technology Group Inc | +1.42% | 2.86 USD | +0.04 USD | 472 | +1.42% | 2.82 USD | −0.70% | 1.02 M | 128.8 M USD | −55.02% |
 DOWDow, Inc. | +1.40% | 34.85 USD | +0.48 USD | 17.26 K | −0.06% | 34.37 USD | +1.42% | 11.11 M | 24.66 B USD | −12.97% |
 REIRing Energy, Inc. | +1.39% | 1.46 USD | +0.02 USD | 1.69 K | +1.39% | 1.44 USD | +0.70% | 3.34 M | 301.53 M USD | +29.54% |
 ARAYAccuray Incorporated | +1.38% | 0.4632 USD | +0.0063 USD | 103 | +1.38% | 0.4569 USD | −5.68% | 1.18 M | 54.27 M USD | −68.38% |