جميع الأسهمالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر ارتفاعًاأكبر الخاسرينالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر ارتفاعًاأكبر الخاسرينالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية مع أكبر فجوة فيما قبل الجلسة
الفجوة هي تغيير حاد في سعر السهم بين الجلسات عندما لا يحدث تداول فعلي. حققت الأسهم الأمريكية أدناه أكبر قدر من المكاسب في فجوة ما قبل الجلسة. اطلع على إحصائياتهم واكتشف ما إذا كان بإمكانك الاستفادة من هذا التغيير المفاجئ.
رمز | فجوة سعرية قبل الافتتاح % | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | تغير ما قبل الجلسة % | حجم ما قبل الجلسة | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 PEVPhoenix Motor Inc. | +199.28% | 0.85 USD | 0.50 USD | +143.19% | 18.167 M | 1.07 USD | +207.91% | 228.42 M | 39.771 M USD | −43.17% |
 BURUNuburu, Inc. | +33.78% | 0.5280 USD | 0.0780 USD | +17.33% | 938.52 K | 0.4710 USD | +4.67% | 7.762 M | 1.989 M USD | −82.48% |
| HHYZNHyzon Motors Inc. | +33.33% | 2.29 USD | 0.16 USD | +7.51% | 3.647 K | 2.24 USD | +5.16% | 93.491 K | 12.208 M USD | −95.53% |
 BDSXBiodesix, Inc. | +31.36% | 1.73 USD | 0.04 USD | +2.37% | 6.087 K | 1.69 USD | 0.00% | 70.889 K | 245.349 M USD | +92.23% |
 WORXSCWorx Corp. | +22.11% | 1.27 USD | 0.15 USD | +13.56% | 2.921 K | 1.15 USD | +2.50% | 12.544 K | 1.839 M USD | −44.56% |
 UAVSAgEagle Aerial Systems, Inc. | +17.94% | 0.1076 USD | −0.0139 USD | −11.44% | 1.772 M | 0.0962 USD | −20.82% | 8.138 M | 1.666 M USD | −91.74% |
 MURAMural Oncology plc | +16.38% | 3.48 USD | 0.28 USD | +8.75% | 40.79 K | 3.36 USD | +5.00% | 399.491 K | 57.248 M USD | — |
 AIMAIM ImmunoTech Inc. | +15.66% | 0.2538 USD | 0.0118 USD | +4.88% | 2.8 K | 0.2635 USD | +8.88% | 770.988 K | 16.685 M USD | −30.49% |
 AZTRAzitra Inc | +14.00% | 0.5050 USD | 0.0050 USD | +1.00% | 1.748 K | 0.5036 USD | +0.72% | 55.592 K | 3.84 M USD | — |
 SNDSmart Sand, Inc. | +13.50% | 2.23 USD | 0.23 USD | +11.50% | 90.305 K | 2.21 USD | +10.50% | 669.685 K | 94.868 M USD | −6.34% |
 DHXDHI Group, Inc. | +13.17% | 1.83 USD | 0.16 USD | +9.38% | 500 | 1.67 USD | 0.00% | 131.81 K | 80.834 M USD | −36.87% |
 TVGNTevogen Bio Holdings Inc. | +12.61% | 0.3100 USD | 0.0054 USD | +1.77% | 11.382 K | 0.2790 USD | −8.40% | 484.645 K | 47.61 M USD | −63.43% |
 SNALSnail, Inc. | +12.12% | 0.88 USD | 0.15 USD | +21.06% | 67.153 K | 1.02 USD | +40.32% | 4.301 M | 37.513 M USD | — |
| JJBDIJBDI Holdings Limited | +11.48% | 1.17 USD | 0.27 USD | +30.43% | 7.833 M | 1.17 USD | +30.43% | 23.367 M | — | — |
 CYTOAltamira Therapeutics Ltd. | +11.41% | 0.6796 USD | 0.0696 USD | +11.41% | 808 | 0.6593 USD | +8.08% | 52.314 K | 2.491 M USD | +17.37% |
 GRYPGryphon Digital Mining, Inc | +11.28% | 0.6500 USD | 0.0659 USD | +11.28% | 120 | 0.5801 USD | −0.68% | 234.616 K | 23.452 M USD | +1,329.66% |
 IPSCCentury Therapeutics, Inc. | +11.26% | 1.56 USD | 0.05 USD | +3.31% | 9.555 K | 1.55 USD | +2.65% | 269.121 K | 131.31 M USD | +28.25% |
 BTTRBetter Choice Company Inc. | +10.50% | 2.00 USD | 0.19 USD | +10.50% | 300 | 1.99 USD | +9.94% | 51.092 K | 3.493 M USD | −26.70% |
 APTAlpha Pro Tech, Ltd. | +10.14% | 6.25 USD | 0.53 USD | +9.27% | 900 | 5.65 USD | −1.22% | 21.804 K | 63.131 M USD | +28.51% |
 TOPTOP Financial Group Limited | +9.60% | 2.62 USD | 0.12 USD | +4.80% | 114.229 K | 2.13 USD | −14.80% | 2.137 M | 78.844 M USD | −59.75% |
 MMLPMartin Midstream Partners L.P. | +9.44% | 3.95 USD | 0.35 USD | +9.72% | 11.081 K | 3.96 USD | +9.86% | 546.751 K | 154.249 M USD | +38.04% |
 USGOU.S. GoldMining Inc. | +9.20% | 10.00 USD | 0.43 USD | +4.49% | 200 | 10.35 USD | +8.15% | 109.175 K | 128.327 M USD | +3.06% |
 BMRABiomerica, Inc. | +9.09% | 0.3550 USD | 0.0250 USD | +7.58% | 8.026 K | 0.3250 USD | −1.52% | 64.625 K | 5.467 M USD | −60.95% |
 FLGTFulgent Genetics, Inc. | +9.00% | 22.40 USD | 1.85 USD | +9.00% | 100 | 20.89 USD | +1.65% | 170.17 K | 632.898 M USD | −18.25% |
 MDXHMDxHealth SA | +9.00% | 2.18 USD | 0.18 USD | +9.00% | 100 | 2.00 USD | 0.00% | 83.92 K | 94.576 M USD | +32.28% |
 ASSTAsset Entities Inc. | +8.94% | 1.23 USD | 0.00 USD | 0.00% | 877 | 1.19 USD | −3.25% | 61.588 K | 4.418 M USD | — |
 INLXIntellinetics, Inc. | +8.94% | 14.00 USD | 0.69 USD | +5.18% | 598 | 14.00 USD | +5.18% | 26.74 K | 59.231 M USD | +158.25% |
 NSSCNAPCO Security Technologies, Inc. | +8.67% | 39.11 USD | 0.92 USD | +2.41% | 1.045 K | 38.59 USD | +1.05% | 259.293 K | 1.423 B USD | +83.43% |
 STBXStarbox Group Holdings Ltd. | +8.51% | 0.1399 USD | 0.0141 USD | +11.21% | 17.177 K | 0.1330 USD | +5.72% | 99.461 K | 47.282 M USD | — |
 SPISPI Energy Co., Ltd. | +8.44% | 0.4800 USD | 0.0190 USD | +4.12% | 842.392 K | 0.5800 USD | +25.81% | 2.174 M | 18.33 M USD | −39.42% |
 CCGCheche Group Inc. | +8.31% | 0.9102 USD | 0.0202 USD | +2.27% | 6.304 K | 0.7502 USD | −15.71% | 754.361 K | 56.822 M USD | −89.50% |
 FLYXflyExclusive, Inc. | +8.08% | 2.81 USD | 0.21 USD | +8.08% | 405 | 2.66 USD | +2.31% | 6.077 K | 207.825 M USD | +121.38% |
 BRNBarnwell Industries, Inc. | +8.00% | 2.35 USD | 0.10 USD | +4.44% | 8.934 K | 2.24 USD | −0.47% | 347.44 K | 22.457 M USD | −12.75% |
 LITMSnow Lake Resources Ltd. | +7.91% | 0.3128 USD | −0.0020 USD | −0.64% | 5.543 K | 0.3300 USD | +4.83% | 130.411 K | 9.171 M USD | — |
 MTCMMTec, Inc. | +7.90% | 0.7490 USD | 0.0790 USD | +11.79% | 1.758 M | 0.5829 USD | −13.00% | 14.846 M | 116.082 M USD | +157.07% |
| IINVInnventure, Inc. | +7.74% | 13.24 USD | −0.29 USD | −2.16% | 723 | 12.69 USD | −6.23% | 60.277 K | 191.472 M USD | — |
 DNMRDanimer Scientific, Inc. | +7.70% | 0.4609 USD | 0.0245 USD | +5.61% | 13.987 K | 0.5000 USD | +14.57% | 647.286 K | 60.386 M USD | −71.71% |
| SSONNSonnet BioTherapeutics Holdings, Inc. | +7.66% | 5.50 USD | 0.34 USD | +6.69% | 888 | 5.15 USD | −0.10% | 26.494 K | 3.349 M USD | −12.79% |
 XAIRBeyond Air, Inc. | +7.57% | 0.3902 USD | 0.0059 USD | +1.54% | 16.637 K | 0.4220 USD | +9.81% | 1.591 M | 19.632 M USD | −73.50% |
 GSIWGarden Stage Limited | +7.57% | 1.97 USD | 0.12 USD | +6.49% | 313.493 K | 1.91 USD | +3.24% | 11.263 M | 29.844 M USD | — |
 EDBLEdible Garden AG Incorporated | +7.46% | 0.2170 USD | 0.0146 USD | +7.21% | 856.836 K | 0.2145 USD | +5.98% | 3.291 M | 4.046 M USD | −79.19% |
 ITRMIterum Therapeutics plc | +7.43% | 1.01 USD | 0.01 USD | +1.41% | 2.169 K | 1.00 USD | +0.90% | 123.593 K | 22.82 M USD | +149.71% |
 OTRKOntrak, Inc. | +7.32% | 2.06 USD | 0.01 USD | +0.49% | 855 | 1.95 USD | −4.88% | 82.029 K | 6.236 M USD | +87.74% |
 UPCUniverse Pharmaceuticals Inc | +7.21% | 0.2300 USD | 0.0080 USD | +3.60% | 12.535 K | 0.2179 USD | −1.85% | 1.004 M | 5.152 M USD | +22.67% |
 BSLKBolt Projects Holdings, Inc. | +7.13% | 0.7158 USD | 0.0438 USD | +6.52% | 386 | 0.6160 USD | −8.33% | 145.913 K | 19.503 M USD | −91.46% |
 CARACara Therapeutics, Inc. | +7.10% | 0.2850 USD | 0.0090 USD | +3.26% | 465 | 0.2756 USD | −0.14% | 658.858 K | 15.116 M USD | −80.95% |
 MODVModivCare Inc. | +6.94% | 17.97 USD | 1.17 USD | +6.94% | 300 | 16.94 USD | +0.83% | 311.391 K | 241.229 M USD | −52.53% |
 VYGRVoyager Therapeutics, Inc. | +6.84% | 6.17 USD | 0.18 USD | +3.01% | 14.1 K | 7.04 USD | +17.53% | 1.319 M | 383.914 M USD | +0.37% |
 SISIShineco, Inc. | +6.81% | 0.2338 USD | −0.0003 USD | −0.11% | 333.049 K | 0.2224 USD | −4.98% | 1.978 M | 7.521 M USD | +44.33% |
 LNWLight & Wonder, Inc. | +6.81% | 92.65 USD | 3.19 USD | +3.57% | 1.738 K | 93.39 USD | +4.39% | 1.008 M | 8.286 B USD | +24.33% |
| GGDHGGolden Heaven Group Holdings Ltd. | +6.72% | 2.55 USD | 0.02 USD | +0.79% | 7.778 K | 2.63 USD | +3.95% | 754.168 K | 36.113 M USD | −99.12% |
 TPSTTempest Therapeutics, Inc. | +6.62% | 1.40 USD | 0.04 USD | +2.94% | 17.748 K | 1.42 USD | +4.41% | 357.264 K | 35.795 M USD | +759.95% |
 FLYEFly-E Group, Inc. | +6.61% | 0.5970 USD | 0.0370 USD | +6.61% | 100 | 0.5758 USD | +2.82% | 74.431 K | 14.157 M USD | — |
 CDTConduit Pharmaceuticals Inc. | +6.60% | 0.1029 USD | 0.0044 USD | +4.47% | 2.442 M | 0.0990 USD | +0.51% | 11.526 M | 9.504 M USD | −97.41% |
 YYAIConnexa Sports Technologies Inc. | +6.55% | 6.80 USD | 0.24 USD | +3.66% | 17.155 K | 7.42 USD | +13.11% | 85.838 K | 47.751 M USD | +3,053.80% |
 TISITeam, Inc. | +6.55% | 22.11 USD | 1.36 USD | +6.55% | 100 | 21.20 USD | +2.17% | 40.479 K | 93.744 M USD | +126.34% |
 SMMTSummit Therapeutics Inc. | +6.39% | 20.43 USD | 1.82 USD | +9.78% | 743.449 K | 19.09 USD | +2.58% | 9.394 M | 13.831 B USD | +1,184.60% |
 SEMRSEMrush Holdings, Inc. | +6.39% | 14.47 USD | 0.27 USD | +1.90% | 538 | 14.43 USD | +1.62% | 445.816 K | 2.113 B USD | +95.83% |
 ASTIAscent Solar Technologies, Inc | +6.37% | 2.67 USD | 0.16 USD | +6.37% | 120 | 2.59 USD | +3.19% | 22.928 K | 2.651 M USD | −63.68% |
 BOFBranchOut Food Inc. | +6.21% | 1.53 USD | 0.08 USD | +5.49% | 995 | 1.50 USD | +3.45% | 164.032 K | 10.387 M USD | — |
 HOLOMicroCloud Hologram Inc. | +6.14% | 0.2689 USD | 0.0051 USD | +1.93% | 2.713 M | 0.2482 USD | −5.91% | 42.694 M | 101.981 M USD | +122.22% |
 DFLIDragonfly Energy Holdings Corp | +6.09% | 0.5837 USD | 0.0087 USD | +1.51% | 17.894 K | 0.5945 USD | +3.39% | 411.398 K | 37.21 M USD | −63.42% |
 COEPCoeptis Therapeutics Holdings, Inc. | +6.06% | 0.1760 USD | 0.0110 USD | +6.67% | 400 | 0.1729 USD | +4.79% | 578.88 K | 6.911 M USD | −75.13% |
 SGMOSangamo Therapeutics, Inc. | +5.99% | 0.7900 USD | −0.0025 USD | −0.32% | 229.765 K | 0.7810 USD | −1.45% | 2.757 M | 162.62 M USD | +69.70% |
 OKLOOklo Inc. | +5.95% | 9.56 USD | 0.15 USD | +1.59% | 43.214 K | 11.19 USD | +18.92% | 7.25 M | 1.366 B USD | +49.52% |
 SOARVolato Group, Inc. | +5.93% | 0.3356 USD | 0.0101 USD | +3.10% | 200 | 0.3233 USD | −0.68% | 168.991 K | 9.548 M USD | −91.94% |
 ACMRACM Research, Inc. | +5.82% | 21.74 USD | 2.84 USD | +15.03% | 351.85 K | 22.04 USD | +16.61% | 6.078 M | 1.377 B USD | +13.47% |
 BHATBlue Hat Interactive Entertainment Technology | +5.82% | 0.3351 USD | −0.0051 USD | −1.50% | 5.4 K | 0.3699 USD | +8.73% | 144.824 K | 21.602 M USD | +51.32% |
 NFENew Fortress Energy Inc. | +5.76% | 9.52 USD | 0.49 USD | +5.43% | 34.849 K | 10.09 USD | +11.74% | 9.608 M | 2.537 B USD | −70.91% |
 ATYRaTyr Pharma, Inc. | +5.75% | 1.90 USD | 0.16 USD | +9.20% | 561.402 K | 1.87 USD | +7.47% | 2.887 M | 141.739 M USD | +54.87% |
 CPOPPop Culture Group Co., Ltd | +5.74% | 1.30 USD | 0.08 USD | +6.56% | 7.4 K | 1.21 USD | −0.82% | 92.861 K | 4.766 M USD | −81.20% |
 WETHWetouch Technology Inc. | +5.71% | 1.92 USD | 0.17 USD | +9.71% | 250 | 1.83 USD | +4.57% | 315.858 K | 21.835 M USD | — |
 TLSATiziana Life Sciences Ltd | +5.71% | 0.9600 USD | −0.0238 USD | −2.42% | 200 | 1.0000 USD | +1.65% | 100.135 K | 103.088 M USD | +46.61% |
 CRNCCerence Inc. | +5.68% | 2.73 USD | 0.09 USD | +3.42% | 1.661 K | 2.68 USD | +1.52% | 868.245 K | 112.035 M USD | −83.66% |
 ZVIAZevia PBC | +5.66% | 1.11 USD | 0.05 USD | +4.72% | 4.1 K | 1.08 USD | +1.89% | 73.194 K | 78.53 M USD | −47.85% |
 SIDUSidus Space, Inc. | +5.66% | 2.80 USD | 0.15 USD | +5.66% | 193 | 2.74 USD | +3.40% | 77.689 K | 11.457 M USD | −92.13% |
 NANano Labs Ltd | +5.56% | 0.7423 USD | 0.0223 USD | +3.10% | 1.582 M | 0.8810 USD | +22.36% | 5.147 M | 65.955 M USD | — |
 UAMYUnited States Antimony Corporation | +5.51% | 0.7376 USD | 0.0002 USD | +0.03% | 1.255 K | 0.7610 USD | +3.20% | 289.083 K | 82.522 M USD | +107.73% |
| HHCWCHealthy Choice Wellness Corp. | +5.50% | 2.30 USD | 0.12 USD | +5.50% | 135 | 2.11 USD | −3.21% | 61.37 K | — | — |
| BBCLIBrainstorm Cell Therapeutics Inc. | +5.49% | 2.50 USD | 0.13 USD | +5.49% | 337 | 2.33 USD | −1.69% | 84.065 K | 12.385 M USD | +104.27% |
 RVSNRail Vision Ltd. | +5.42% | 0.5463 USD | 0.0246 USD | +4.72% | 1.4 K | 0.5400 USD | +3.51% | 117.509 K | 8.902 M USD | — |
 PMNProMIS Neurosciences Inc. | +5.41% | 1.17 USD | 0.06 USD | +5.41% | 1.2 K | 1.09 USD | −1.80% | 51.51 K | 32.575 M USD | +5.03% |
 SPRUSpruce Power Holding Corporation | +5.36% | 2.73 USD | 0.12 USD | +4.60% | 2.192 K | 2.84 USD | +8.81% | 102.445 K | 52.702 M USD | −46.46% |
 CBATCBAK Energy Technology, Inc. | +5.36% | 1.18 USD | 0.06 USD | +5.54% | 5.1 K | 1.22 USD | +8.93% | 282.628 K | 109.726 M USD | +57.25% |
 ERNAEterna Therapeutics Inc. | +5.27% | 0.95 USD | 0.00 USD | +0.01% | 1.4 K | 1.07 USD | +12.64% | 47.155 K | 5.789 M USD | −53.12% |
 QUREuniQure N.V. | +5.26% | 4.85 USD | 0.29 USD | +6.36% | 8.361 K | 5.65 USD | +23.90% | 2.093 M | 275.142 M USD | −18.56% |
 LAESSEALSQ Corp | +5.24% | 0.4180 USD | −0.0001 USD | −0.02% | 2.757 K | 0.4296 USD | +2.75% | 275.488 K | 8.993 M USD | — |
 ZEOZeo Energy Corporation | +5.17% | 1.87 USD | 0.13 USD | +7.34% | 1.65 K | 1.77 USD | +1.72% | 47.645 K | 72.633 M USD | −36.65% |
 QTIQT Imaging Holdings, Inc. | +5.17% | 0.6670 USD | 0.0328 USD | +5.17% | 200 | 0.6283 USD | −0.93% | 83.14 K | 13.472 M USD | −94.11% |
 DOLEDole plc | +5.14% | 16.25 USD | 0.68 USD | +4.37% | 20.584 K | 16.27 USD | +4.50% | 745.057 K | 1.545 B USD | +40.27% |
 GSATGlobalstar, Inc. | +5.13% | 1.17 USD | 0.00 USD | +0.07% | 50.072 K | 1.20 USD | +2.56% | 2.825 M | 2.28 B USD | +5.07% |
 ALBTAvalon GloboCare Corp. | +5.11% | 0.1960 USD | −0.0038 USD | −1.90% | 32.365 K | 0.2137 USD | +6.96% | 175.302 K | 3.416 M USD | −60.72% |
 ISSCInnovative Solutions and Support, Inc. | +5.09% | 6.60 USD | 0.32 USD | +5.09% | 250 | 6.64 USD | +5.73% | 28.67 K | 116.2 M USD | −14.18% |
 OSTXOS Therapies Incorporated | +5.09% | 3.22 USD | 0.21 USD | +7.08% | 311 | 3.28 USD | +9.08% | 45.213 K | 65.763 M USD | — |
 ITPIT Tech Packaging, Inc. | +5.07% | 0.2800 USD | 0.0100 USD | +3.70% | 1.569 K | 0.2750 USD | +1.85% | 159.716 K | 2.768 M USD | −36.56% |
 ULYUrgent.ly Inc. | +5.07% | 0.7145 USD | 0.0345 USD | +5.07% | 100 | 0.6474 USD | −4.79% | 18.46 K | 8.692 M USD | — |
 PTNPalatin Technologies, Inc. | +5.07% | 0.9000 USD | 0.0720 USD | +8.70% | 2.956 K | 0.8831 USD | +6.65% | 229.076 K | 17.263 M USD | −15.20% |
 LMFALM Funding America, Inc. | +5.06% | 2.71 USD | 0.14 USD | +5.45% | 400 | 2.55 USD | −0.78% | 49.075 K | 7.157 M USD | −0.16% |
 OGENOragenics Inc. | +5.05% | 0.4230 USD | 0.0232 USD | +5.80% | 1.4 K | 0.4200 USD | +5.05% | 97.646 K | 3.637 M USD | −58.02% |
 QSIQuantum-Si Incorporated | +5.02% | 0.8600 USD | 0.0230 USD | +2.75% | 1.05 K | 0.8800 USD | +5.14% | 299.201 K | 125.278 M USD | −43.55% |