الأسهم الأمريكية مع أكبر فجوة فيما قبل الجلسة

الفجوة هي تغيير حاد في سعر السهم بين الجلسات عندما لا يحدث تداول فعلي. حققت ‎الأسهم الأمريكية‎ أدناه أكبر قدر من المكاسب في فجوة ما قبل الجلسة. اطلع على إحصائياتهم واكتشف ما إذا كان بإمكانك الاستفادة من هذا التغيير المفاجئ.
رمز
فجوة سعرية قبل الافتتاح %
Pre‑market Price
تغير ما قبل الجلسة
تغير ما قبل الجلسة %
حجم ما قبل الجلسة
سعر
تغيير %
حجم التداول
القيمة السوقية
أداء القيمة السوقية %
⁧1Y⁩
ABVEAbove Food Ingredients Inc.
+87.74%3.50 USD+1.95 USD+125.81%72.92 M3.63 USD+134.19%287.34 M185.83 M USD−65.75%
AIMAIM ImmunoTech Inc.
+49.41%8.30 USD−1.06 USD−11.29%1.61 K9.09 USD−2.85%13.7 K6.95 M USD−66.20%
BTOGBit Origin Limited
+49.07%0.4264 USD+0.1364 USD+47.03%75.63 M0.4401 USD+51.76%213.06 M25.62 M USD+22.46%
WLGSWang & Lee Group, Inc.
+33.76%0.0641 USD+0.0170 USD+36.09%168.86 M0.0576 USD+22.29%381.87 M1.83 M USD
BTCTBTC Digital Ltd.
+30.40%4.29 USD+0.54 USD+14.40%2.47 M4.25 USD+13.33%8.69 M31.95 M USD+366.49%
TNFATNF Pharmaceuticals, Inc.
+19.66%0.1151 USD−0.0019 USD−1.62%337.83 K0.1090 USD−6.84%10.69 M1.55 M USD−60.15%
BTCSBTCS Inc.
+18.88%4.90 USD+0.61 USD+14.26%1.3 M4.53 USD+5.59%13.21 M105.64 M USD+473.16%
CGBSCrown LNG Holdings Limited
+18.10%0.0653 USD+0.0001 USD+0.15%1.15 M0.0668 USD+2.45%14.89 M32.69 M USD−60.12%
FAMIFarmmi, Inc. Ordinary Shares
+14.67%1.93 USD+0.09 USD+4.89%6.77 K1.96 USD+6.51%129.81 K2.45 M USD−38.60%
ZENAZenaTech, Inc.
+13.78%4.60 USD+0.39 USD+9.26%221.75 K5.03 USD+19.48%4.39 M128.27 M USD
KPTIKaryopharm Therapeutics Inc.
+13.60%4.15 USD−0.85 USD−17.00%129.79 K4.55 USD−9.00%1.74 M39.31 M USD−61.78%
ANYSphere 3D Corp.
+12.99%0.7290 USD+0.0829 USD+12.83%994.85 K0.7000 USD+8.34%6.63 M18.52 M USD−9.29%
UMACUnusual Machines, Inc.
+12.77%9.85 USD+1.16 USD+13.35%459.42 K12.12 USD+39.47%26.64 M300.94 M USD
GAUZGauzy Ltd.
+12.61%7.16 USD+1.21 USD+20.34%2.67 M6.51 USD+9.41%8.09 M121.96 M USD
UPXIUpexi, Inc.
+12.60%5.40 USD+0.40 USD+7.99%1.51 M5.39 USD+7.80%9.95 M204.36 M USD+1,828.23%
INKTMiNK Therapeutics, Inc.
+12.55%21.05 USD+13.32 USD+172.32%2.17 M64.17 USD+730.14%47.86 M255.76 M USD−18.31%
DFLIDragonfly Energy Holdings Corp
+12.50%0.1672 USD+0.0008 USD+0.48%273.16 K0.1638 USD−1.56%2.52 M5.98 M USD−86.73%
WATTEnergous Corporation
+12.43%0.3846 USD+0.0146 USD+3.95%339.81 K0.3910 USD+5.68%4.13 M13.35 M USD+47.24%
WINTWindtree Therapeutics, Inc.
+12.31%0.6752 USD+0.0252 USD+3.88%404.75 K0.7300 USD+12.31%2.27 M8.45 M USD+45.91%
UAVSAgEagle Aerial Systems, Inc.
+12.10%1.42 USD+0.18 USD+14.56%695.08 K1.60 USD+29.03%15.32 M22.28 M USD+216.30%
MBMasterBeef Group
+12.02%13.33 USD+2.18 USD+19.56%4.5 K12.95 USD+16.14%106.53 K222.16 M USD
LZMHLZ Technology Holdings Limited
+11.59%6.50 USD+0.20 USD+3.17%72.88 K5.27 USD−16.35%1.5 M682.83 M USD
SGNSigning Day Sports, Inc.
+11.38%3.12 USD+1.89 USD+153.66%53.4 M2.38 USD+93.50%110.88 M9.28 M USD+5.85%
RCATRed Cat Holdings, Inc.
+11.06%8.12 USD+1.34 USD+19.76%1.69 M8.57 USD+26.40%42.75 M843.49 M USD+608.73%
RELIReliance Global Group, Inc.
+10.97%1.50 USD−0.05 USD−3.23%774.08 K1.50 USD−3.23%1.32 M4.65 M USD+45.89%
SBETSharpLink Gaming, Inc.
+10.50%20.00 USD+1.52 USD+8.23%2.66 M21.65 USD+17.15%54.67 M1.4 B USD+56,862.13%
TPICTPI Composites, Inc.
+10.12%0.9400 USD+0.0328 USD+3.62%5.33 K0.8400 USD−7.41%921.88 K40.87 M USD−75.91%
MHUAMeihua International Medical Technologies Co., Ltd.
+9.94%0.4999 USD+0.0178 USD+3.69%199.54 K0.4730 USD−1.89%467.79 K14.98 M USD−48.72%
VSMEVS Media Holdings Limited
+9.52%1.15 USD+0.10 USD+9.52%1171.06 USD+0.95%28.39 K52.54 M USD+1,010.10%
ASSTAsset Entities Inc.
+9.18%6.90 USD+0.04 USD+0.58%174.97 K6.66 USD−2.92%2.39 M110.5 M USD+2,230.87%
IINDPIndaptus Therapeutics, Inc.
+9.08%13.46 USD+1.12 USD+9.08%10012.00 USD−2.76%12.62 K6.87 M USD−62.77%
BBMNRBitMine Immersion Technologies, Inc.
+8.67%52.13 USD+6.12 USD+13.30%503.08 K40.62 USD−11.71%9.39 M250.33 M USD+2,604.36%
FTFTFuture FinTech Group Inc.
+8.61%2.33 USD+0.82 USD+54.30%27.64 M3.94 USD+160.93%96.59 M19.71 M USD−23.13%
OLBThe OLB Group, Inc.
+8.57%1.84 USD+0.09 USD+5.14%9.2 K1.74 USD−0.57%377.53 K4.89 M USD−8.96%
GREEGreenidge Generation Holdings Inc.
+8.15%2.01 USD+0.17 USD+9.24%59.47 K1.78 USD−3.26%459.25 K27.48 M USD−9.22%
BTBTBit Digital, Inc.
+8.07%3.59 USD+0.12 USD+3.46%2.78 M3.33 USD−4.03%46.89 M944.16 M USD+119.94%
GROBrazil Potash Corp.
+7.89%1.50 USD−0.02 USD−1.32%5001.51 USD−0.66%95.68 K58 M USD
NEOVNeoVolta Inc.
+7.69%4.75 USD+0.20 USD+4.40%9604.54 USD−0.22%441.11 K154.93 M USD+51.11%
AAIROAIRO Group Holdings, Inc.
+7.66%24.54 USD+2.34 USD+10.54%140.02 K28.80 USD+29.73%4.33 M753.82 M USD
OPENOpendoor Technologies Inc
+7.61%0.8999 USD+0.0171 USD+1.94%5.3 M0.7790 USD−11.76%182.16 M567.99 M USD−59.39%
IVPInspire Veterinary Partners, Inc.
+7.53%1.0300 USD+0.0349 USD+3.51%7.4 K0.9700 USD−2.52%261 K5.38 M USD−98.14%
ONDSOndas Holdings Inc.
+7.46%2.14 USD+0.13 USD+6.47%1.41 M2.12 USD+5.47%30.78 M370.49 M USD+561.10%
FAASDigiAsia Corp.
+7.21%0.4480 USD+0.0389 USD+9.51%1.31 M0.5160 USD+26.13%94.42 M31.32 M USD−26.44%
HLPHongli Group Inc.
+7.16%0.6860 USD+0.0328 USD+5.02%6.8 K0.6969 USD+6.69%34.06 K51.18 M USD+129.88%
PSMTPriceSmart, Inc.
+7.10%111.00 USD+8.30 USD+8.08%860108.17 USD+5.33%561.19 K3.33 B USD+33.70%
HHNGEHinge Health, Inc.
+7.02%47.30 USD+3.16 USD+7.16%44.59 K47.64 USD+7.93%1.55 M3.72 B USD
CODXCo-Diagnostics, Inc.
+6.99%0.2500 USD−0.0019 USD−0.75%72.83 K0.2500 USD−0.75%475.01 K8.43 M USD−75.45%
LOBOLOBO EV TECHNOLOGIES LTD.
+6.78%0.5050 USD−0.0099 USD−1.92%3.92 K0.4921 USD−4.43%177.41 K4.25 M USD
MIRAMIRA Pharmaceuticals, Inc.
+6.67%1.20 USD0.00 USD0.00%289.22 K1.28 USD+6.67%2.3 M22.25 M USD
HOVRNew Horizon Aircraft Ltd.
+6.58%1.55 USD+0.03 USD+1.97%24.51 K1.53 USD+0.66%658.23 K57.25 M USD+535.66%
RVPHReviva Pharmaceuticals Holdings, Inc.
+6.45%0.4195 USD+0.0275 USD+7.02%42.78 K0.3912 USD−0.20%2.78 M26.6 M USD−28.42%
PHVSPharvaris N.V.
+6.15%20.04 USD+0.21 USD+1.06%1 K25.12 USD+26.68%155.8 K1.37 B USD+4.93%
ZBAIATIF Holdings Limited
+6.14%0.5990 USD+0.2080 USD+53.20%66.63 M0.5400 USD+38.11%120.82 M9.35 M USD−30.15%
PDYNPalladyne AI Corp.
+6.00%8.76 USD+0.43 USD+5.16%102.09 K8.70 USD+4.44%5.52 M310.71 M USD+479.73%
LEVILevi Strauss & Co
+5.93%21.80 USD+2.07 USD+10.49%398.69 K21.95 USD+11.25%16.55 M8.67 B USD+5.50%
HYPDHyperion DeFi, Inc.
+5.88%13.00 USD+0.41 USD+3.26%30.98 K13.23 USD+5.08%919.74 K38.14 M USD−40.63%
VYNEVYNE Therapeutics Inc.
+5.80%1.39 USD+0.01 USD+0.72%2.29 K1.42 USD+2.90%671.05 K23.66 M USD−19.24%
ORISOriental Rise Holdings Limited
+5.79%0.6195 USD+0.0145 USD+2.40%11.23 K0.6370 USD+5.29%131.06 K14.02 M USD
BCLIBrainstorm Cell Therapeutics Inc.
+5.74%1.21 USD−0.01 USD−0.82%3.18 K1.20 USD−1.64%251.8 K11.81 M USD−52.64%
CAPTCaptivision Inc.
+5.52%1.54 USD+0.09 USD+6.21%255.08 K1.54 USD+6.21%672.68 K49.85 M USD−40.53%
LOOPLoop Industries, Inc.
+5.50%1.16 USD+0.07 USD+6.42%1.92 K1.21 USD+11.01%71.61 K57.74 M USD−42.04%
GROWU.S. Global Investors, Inc.
+5.37%2.55 USD+0.13 USD+5.37%1002.45 USD+1.24%14.21 K32.21 M USD−10.60%
BGIBirks Group Inc.
+5.32%0.9310 USD+0.0031 USD+0.33%2490.8980 USD−3.22%36.48 K17.34 M USD−65.95%
PMAXPowell Max Limited
+5.28%0.3677 USD−0.0013 USD−0.35%93.73 K0.3800 USD+2.98%561.52 K5.58 M USD
UAMYUnited States Antimony Corporation
+5.26%2.72 USD+0.06 USD+2.26%114.85 K2.72 USD+2.26%4.02 M323.96 M USD+718.72%
CURRCurrenc Group Inc.
+5.19%1.34 USD−0.01 USD−0.75%35.09 K1.57 USD+16.30%1.47 M119.45 M USD+30.13%
ABTSAbits Group Inc
+5.15%4.70 USD+0.23 USD+5.15%1005.88 USD+31.54%142.14 K13.94 M USD−35.02%
CEPCantor Equity Partners, Inc.
+5.05%37.10 USD+2.83 USD+8.26%52.78 K36.00 USD+5.05%1.72 M370.8 M USD
IDTIDT Corporation
+4.99%65.60 USD+3.12 USD+4.99%10559.89 USD−4.15%196.14 K1.51 B USD+83.76%
CHEKCheck-Cap Ltd.
+4.98%0.7501 USD−0.0310 USD−3.97%5.7 K0.7850 USD+0.50%20.73 K4.59 M USD−58.67%
RZLVRezolve AI PLC
+4.96%2.64 USD+0.02 USD+0.76%246.95 K2.54 USD−3.05%5.9 M618.93 M USD+877.11%
CCNEYCN Energy Group Inc.
+4.96%2.75 USD+0.13 USD+4.96%1002.62 USD0.00%9.5 K8.15 M USD+268.19%
MPMP Materials Corp.
+4.95%45.53 USD+0.30 USD+0.66%1.06 M45.11 USD−0.27%37.22 M7.37 B USD+116.55%
TCRXTScan Therapeutics, Inc.
+4.89%1.92 USD+0.08 USD+4.35%1.65 K1.81 USD−1.63%228.72 K102.43 M USD−69.21%
CLBRColombier Acquisition Corp. II
+4.86%16.70 USD+0.65 USD+4.05%75.03 K17.22 USD+7.29%4.26 M365.92 M USD+57.42%
GAMEGameSquare Holdings, Inc.
+4.84%1.95 USD+0.09 USD+4.84%1.23 M1.80 USD−3.23%11.86 M78.87 M USD+69.06%
SVCOSilvaco Group, Inc.
+4.84%5.42 USD+0.25 USD+4.84%8504.83 USD−6.58%62.81 K141.93 M USD−69.97%
GRYPGryphon Digital Mining, Inc
+4.76%1.49 USD+0.02 USD+1.36%509.64 K1.42 USD−3.40%8.35 M103.03 M USD+129.70%
CGENCompugen Ltd.
+4.73%1.70 USD+0.01 USD+0.59%1.33 K1.59 USD−5.92%331.31 K148.69 M USD+0.89%
DGNXDiginex Limited
+4.73%64.50 USD+1.48 USD+2.35%76066.50 USD+5.52%62.96 K1.53 B USD
SNFCASecurity National Financial Corporation
+4.72%10.83 USD+1.80 USD+19.92%2.07 K9.38 USD+3.83%53.7 K231.15 M USD+40.50%
LUDLuda Technology Group Limited
+4.69%4.61 USD+0.13 USD+2.90%7004.33 USD−3.46%36.48 K
DEVSDevvStream Corp.
+4.65%0.3311 USD−0.0089 USD−2.62%46.11 K0.3391 USD−0.26%268.73 K11.35 M USD−85.99%
CCTGCCSC Technology International Holdings Limited
+4.54%1.15 USD+0.05 USD+4.54%2001.08 USD−1.83%6.51 K12.51 M USD
XBPXBP Europe Holdings, Inc.
+4.51%0.9900 USD+0.0810 USD+8.91%25.55 K0.9301 USD+2.32%167.59 K33.41 M USD−27.41%
CLYMClimb Bio, Inc.
+4.44%1.41 USD+0.06 USD+4.44%1 K1.37 USD+1.48%246.29 K92.58 M USD−80.54%
MLSSMilestone Scientific, Inc.
+4.43%0.6800 USD+0.0098 USD+1.46%5000.6664 USD−0.57%30.71 K52.3 M USD−5.19%
BBNZIBanzai International, Inc.
+4.42%4.16 USD+0.09 USD+2.21%17.22 K4.18 USD+2.70%379.17 K10.32 M USD+188.12%
ATXGAddentax Group Corp.
+4.36%0.6370 USD−0.0050 USD−0.78%87.73 K0.6522 USD+1.59%412.99 K6.58 M USD+27.01%
VORVor Biopharma Inc.
+4.33%2.32 USD+0.01 USD+0.43%398.29 K2.50 USD+8.23%16.06 M312.4 M USD+382.70%
BTDRBitdeer Technologies Group
+4.33%13.79 USD+0.62 USD+4.71%145.51 K13.24 USD+0.53%4.48 M2.6 B USD+60.14%
AVAVAeroVironment, Inc.
+4.32%249.00 USD+11.43 USD+4.81%50.09 K263.80 USD+11.04%4.25 M13.02 B USD+147.73%
WCTWellchange Holdings Company Limited
+4.26%0.2158 USD0.0000 USD0.00%1.23 K0.2204 USD+2.13%390.5 K10.2 M USD
BLDEBlade Air Mobility, Inc.
+4.24%4.22 USD−0.03 USD−0.71%3.2 K4.16 USD−2.12%615.92 K337.03 M USD+28.73%
VVPRVivoPower International PLC
+4.21%4.69 USD+0.18 USD+3.99%32.72 K5.19 USD+15.08%1.28 M52.48 M USD+354.64%
OCTOEightco Holdings Inc.
+4.17%1.26 USD+0.06 USD+5.00%5001.24 USD+3.33%42.78 K3.78 M USD−7.49%
CIFRCipher Mining Inc.
+4.17%6.40 USD+0.16 USD+2.56%403.32 K5.87 USD−5.93%35.13 M1.97 B USD+49.22%
TARAProtara Therapeutics, Inc.
+4.17%3.25 USD+0.13 USD+4.17%1003.05 USD−2.24%118.21 K117.67 M USD+166.56%
SMIDSmith-Midland Corporation
+4.16%37.07 USD+1.48 USD+4.16%20038.26 USD+7.50%26.61 K202.95 M USD+25.10%
NRXSNeuraxis, Inc.
+4.15%2.50 USD+0.09 USD+3.73%2 K2.40 USD−0.41%98.92 K21.01 M USD