ابدأ الآن
نظرة عامة الأخبار التحاليل
أسعار
جدول العوائد ومواعيدها قطاع و صناعة

الأسهم الأمريكية التي شهدت ارتفاعًا أو انخفاضًا حادًا في الأسعار قبل افتتاح الأسواق

تسببت الأخبار في قيام الكثير من المستثمرين بشراء أو بيع أسهمهم مما يجعل سعر الافتتاح يرتفع أو ينخفض بشكل ملحوظ مقارنة بسعر إغلاق اليوم السابق. وهذا ما يسمى بالفجوة، والتي يمكنك الاستفادة منها باستخدام تقنية تسمى "تداول الفجوة". يمكنك الاطلاع أدناه على جدول الأسهم التي افتتحت بفجوة.

رمز
فجوة سعرية قبل الافتتاح %
إغلاق ما قبل الجلسة
تغير ما قبل الجلسة
تغير ما قبل الجلسة %
حجم تداول ما قبل الجلسة
سعر
تغيير % ⁧يوم⁩
حجم التداول ⁧يوم⁩
القيمة السوقية
أداء القيمة السوقية % ⁧1 سنة⁩
FRTXFresh Tracks Therapeutics, Inc.
50.99%0.8985 USD0.3156 USD54.14%3.789M0.8960 USD53.71%11.008M5.292M USD−37.39%
HSTOHistogen Inc.
34.78%0.5187 USD0.1262 USD32.15%2.674M0.5000 USD27.39%7.07M2.136M USD−36.47%
CATCCambridge Bancorp
22.45%58.00 USD9.41 USD19.37%6.506K61.50 USD26.57%885.369K482.521M USD−33.54%
BJDXBluejay Diagnostics, Inc.
22.26%5.21 USD2.11 USD68.06%4.376M4.75 USD53.23%37.326M5.887M USD—
RVSNRail Vision Ltd.
20.18%0.4693 USD−0.0291 USD−5.84%4.046K0.5099 USD2.31%15.452K12.231M USD—
CCGCheche Group Inc.
18.16%32.01 USD−0.36 USD−1.11%7.891K25.00 USD−22.77%595.249K318.549M USD153.87%
AQSTAquestive Therapeutics, Inc.
17.65%1.65 USD0.12 USD7.84%71.599K1.71 USD11.76%811.643K105.553M USD58.05%
GGEGreen Giant Inc.
16.04%1.09 USD0.03 USD2.83%5001.02 USD−3.77%369.753K56.909M USD−20.04%
ELYSElys Game Technology, Corp.
15.11%0.5356 USD0.0246 USD4.81%1.869K0.5148 USD0.74%86.208K19.981M USD48.47%
PBYIPuma Biotechnology Inc
14.77%3.35 USD0.37 USD12.42%2002.90 USD−2.68%198.093K137.778M USD33.58%
IKTInhibikase Therapeutics, Inc.
13.86%1.07 USD0.06 USD5.94%10.822K1.19 USD17.82%267.104K6.365M USD−65.91%
MBOTMicrobot Medical Inc.
13.41%1.80 USD0.16 USD9.76%13.562K1.40 USD−14.63%531.359K16.39M USD−48.36%
CATXPerspective Therapeutics, Inc.
12.75%0.2752 USD−0.0104 USD−3.64%13.218K0.3000 USD5.04%1.157M84.171M USD86.13%
HLPHongli Group Inc.
12.50%1.64 USD0.04 USD2.50%13.658K1.59 USD−0.63%321.916K19.875M USD—
NEXINexImmune, Inc.
12.36%0.2305 USD0.0080 USD3.60%1.3K0.2110 USD−5.17%32.854K5.503M USD−59.96%
SLNOSoleno Therapeutics, Inc.
12.20%4.75 USD0.24 USD5.32%4104.11 USD−8.98%158.952K41.018M USD186.74%
GLMDGalmed Pharmaceuticals Ltd.
11.09%0.7000 USD0.0699 USD11.09%2170.6300 USD−0.02%20.354K2.399M USD−74.71%
SCPHscPharmaceuticals Inc.
10.84%8.08 USD0.79 USD10.84%1007.29 USD0.00%225.422K261.398M USD97.67%
NFTGThe NFT Gaming Company, Inc.
10.52%0.3360 USD0.0194 USD6.13%160.271K0.3350 USD5.81%594K4.044M USD—
EBETEBET, INC.
10.40%0.0662 USD0.0133 USD25.14%124.235M0.0660 USD24.76%503.857M29.571M USD−10.84%
UKUcommune International Ltd
9.97%0.3299 USD0.0299 USD9.97%5000.2974 USD−0.87%21.166K1.301M USD−95.00%
EJHE-Home Household Service Holdings Limited
9.24%0.1230 USD0.0040 USD3.36%25.252K0.1098 USD−7.73%1.436M15.061M USD147.53%
CETXCemtrex Inc.
8.99%6.06 USD0.61 USD11.19%33.655K6.60 USD21.10%779.267K6.589M USD−17.70%
SCKTSocket Mobile, Inc.
8.79%1.19 USD−0.01 USD−0.42%237.913K1.21 USD1.26%466.563K8.861M USD−51.54%
BETSBit Brother Limited
8.74%0.5997 USD0.0296 USD5.19%9.365K0.5800 USD1.74%118.113K6.582M USD−64.69%
KOREKORE Group Holdings, Inc.
8.48%0.6492 USD0.0525 USD8.80%4000.5810 USD−2.63%24.16K50.287M USD−68.12%
CPHIChina Pharma Holdings, Inc.
8.33%0.1400 USD−0.0040 USD−2.78%57.117K0.1449 USD0.63%1.06M1.657M USD−79.84%
IDPARTS iD, Inc.
7.91%0.3170 USD0.0097 USD3.16%7000.2951 USD−3.97%326.672K10.359M USD−71.80%
AMWLAmerican Well Corporation
7.75%1.34 USD0.05 USD3.88%9201.28 USD−0.78%1.253M364.382M USD−64.58%
LIFWMSP Recovery, Inc.
7.68%0.1410 USD0.0473 USD50.48%15.649M0.1538 USD64.14%515.772M528.742M USD−90.68%
NXTNextracker Inc.
7.60%44.76 USD3.16 USD7.60%20042.23 USD1.51%648.802K6.085B USD—
UAMYUnited States Antimony Corporation
7.57%0.3729 USD0.0082 USD2.25%3000.3700 USD1.45%35.907K39.83M USD−14.66%
SFWLShengfeng Development Limited
7.54%11.93 USD−0.01 USD−0.08%2.784K11.53 USD−3.43%110.884K956.99M USD—
AVGRAvinger, Inc.
7.37%10.45 USD0.00 USD0.00%890.015K13.79 USD31.96%25.674M9.888M USD−52.81%
XGNExagen Inc.
7.20%2.46 USD0.10 USD4.24%6502.33 USD−1.27%3.45K39.281M USD−43.60%
HOOKHOOKIPA Pharma Inc.
7.16%0.6300 USD0.0145 USD2.36%2000.6127 USD−0.45%170.304K51.436M USD−31.74%
PYPDPolyPid Ltd.
7.07%0.2300 USD0.0292 USD14.54%9.768K0.2451 USD22.06%2.671M9.484M USD−65.36%
WETGWeTrade Group Inc.
6.91%11.50 USD0.65 USD5.99%70011.33 USD4.42%60.266K11.948M USD−93.81%
MMATMeta Materials Inc.
6.89%0.2200 USD0.0169 USD8.32%645.618K0.2023 USD−0.39%3.638M96.55M USD−66.52%
LIXTLixte Biotechnology Holdings, Inc.
6.86%2.03 USD0.28 USD16.00%27.518K1.95 USD11.43%198.082K4.386M USD−60.61%
BTTXBetter Therapeutics, Inc.
6.78%0.4565 USD0.0065 USD1.44%1.195K0.3998 USD−11.16%453.829K16.223M USD−58.96%
ATXGAddentax Group Corp.
6.76%1.58 USD0.10 USD6.76%2001.53 USD3.38%32.831K6.571M USD−95.58%
GMBLEsports Entertainment Group Inc.
6.73%0.1160 USD0.0045 USD4.04%865.477K0.1080 USD−3.14%12.604M5.156M USD−60.05%
RNAZTransCode Therapeutics, Inc.
6.67%0.8056 USD0.2806 USD53.45%7.283M0.6600 USD25.71%20.423M1.337M USD−92.20%
COSMCosmos Health Inc.
6.67%1.48 USD−0.02 USD−1.33%7.985K1.54 USD2.67%1.205M20.126M USD118.37%
CEICamber Energy, Inc.
6.54%0.3230 USD−0.0055 USD−1.67%409.751K0.3238 USD−1.43%2.278M28.64M USD−78.44%
FOXOFOXO Technologies Inc.
6.48%0.1109 USD−0.0018 USD−1.60%483.595K0.1150 USD2.04%2.426M6.399M USD−92.12%
ATRAAtara Biotherapeutics, Inc.
6.33%1.67 USD0.09 USD5.70%54.25K1.76 USD11.39%3.28M177.94M USD−56.13%
AMTIApplied Molecular Transport Inc.
6.33%0.2037 USD0.0062 USD3.14%12.198K0.2080 USD5.32%264.439K8.201M USD−82.54%
RPIDRapid Micro Biosystems, Inc.
6.31%1.18 USD0.07 USD6.31%2001.11 USD0.00%5.653K46.989M USD−67.90%
XELAExela Technologies, Inc.
6.25%3.57 USD0.05 USD1.42%2.814K3.54 USD0.57%246.741K22.553M USD−46.34%
ADDColor Star Technology Co., Ltd.
6.25%1.61 USD0.01 USD0.63%5001.45 USD−9.38%620.265K13.876M USD15.34%
SNALSnail, Inc.
6.25%1.19 USD0.07 USD6.25%1.976K1.19 USD6.25%12.852K43.613M USD—
NBSENeuBase Therapeutics, Inc.
6.19%1.12 USD−0.01 USD−0.88%32.775K1.09 USD−3.54%576.435K2.575M USD−82.42%
UGROurban-gro, Inc.
6.02%1.41 USD0.08 USD6.02%1001.32 USD−0.75%46.847K15.405M USD−50.99%
AURAurora Innovation, Inc.
5.98%3.08 USD0.07 USD2.33%38.617K2.87 USD−4.65%5.877M4.262B USD60.33%
CXAICXApp Inc.
5.95%1.68 USD0.00 USD0.00%12.08K1.68 USD0.00%434.278K25.376M USD175.03%
PLPlanet Labs PBC
5.93%2.83 USD0.13 USD4.81%35.27K2.70 USD0.00%2.188M771.282M USD−57.38%
BKKTBakkt Holdings, Inc.
5.83%1.22 USD0.02 USD1.67%7.552K1.20 USD0.00%509.516K329.551M USD−48.16%
ETONEton Pharmaceuticals, Inc.
5.83%4.72 USD0.26 USD5.83%1.95K4.65 USD4.26%211.943K119.288M USD115.31%
BONBon Natural Life Limited
5.78%0.4660 USD0.0350 USD8.12%2.5K0.4056 USD−5.89%97.692K4.521M USD—
INTZIntrusion Inc.
5.77%0.3613 USD−0.0028 USD−0.77%3.1K0.3601 USD−1.10%257.69K8.664M USD−89.47%
GRTXGalera Therapeutics, Inc.
5.66%0.2090 USD0.0039 USD1.90%980.555K0.1901 USD−7.31%8.013M8.351M USD−78.19%
MMVMultiMetaVerse Holdings Limited
5.63%1.50 USD0.08 USD5.63%2.598K1.34 USD−5.63%24.667K44.286M USD−37.72%
WULFTeraWulf Inc.
5.63%1.60 USD0.00 USD0.03%6.674K1.52 USD−5.00%2.824M336.122M USD198.84%
OMICSingular Genomics Systems, Inc.
5.60%0.4000 USD0.0212 USD5.60%1.619K0.3699 USD−2.35%831.864K27.049M USD−87.15%
SNESSenesTech, Inc.
5.53%0.4796 USD0.0295 USD6.55%55.493K0.4900 USD8.86%125.831K1.453M USD−75.14%
SBEVSplash Beverage Group, Inc. (NV)
5.48%0.7100 USD−0.0200 USD−2.74%2.5K0.6900 USD−5.48%163.386K29.539M USD−58.94%
NOGNNogin, Inc.
5.45%0.5800 USD0.0300 USD5.45%1500.5450 USD−0.91%14.786K6.045M USD−92.04%
BODYThe Beachbody Company, Inc.
5.39%0.3696 USD0.0189 USD5.39%2K0.3429 USD−2.22%289.022K107.22M USD−71.56%
PRSOPeraso Inc.
5.38%0.2350 USD0.0120 USD5.38%3000.2191 USD−1.75%149.012K4.916M USD−88.07%
EHTHeHealth, Inc.
5.36%7.01 USD0.29 USD4.32%7007.64 USD13.69%673.884K214.598M USD24.33%
UAVSAgEagle Aerial Systems, Inc.
5.33%0.2131 USD0.0106 USD5.21%68.748K0.2119 USD4.64%2.322M23.201M USD−52.96%
SMXSMX (Security Matters) Public Limited Company
5.29%1.80 USD0.10 USD5.88%6121.53 USD−10.00%52.737K3.399M USD−99.51%
AFIBAcutus Medical, Inc.
5.29%0.7499 USD−0.0099 USD−1.30%6720.6200 USD−18.40%147.333K18.141M USD−26.08%
GSMFerroglobe PLC
5.25%5.59 USD0.28 USD5.25%2005.32 USD0.19%1.041M997.146M USD−19.33%
HAINThe Hain Celestial Group, Inc.
5.04%10.67 USD0.95 USD9.77%4.597K10.67 USD9.77%1.747M954.779M USD−43.50%
SRMSRM Entertainment, Inc.
5.03%1.88 USD0.09 USD5.03%4501.86 USD3.91%78.209K17.577M USD—
ZIVOZivo Bioscience, Inc.
5.00%1.55 USD0.15 USD10.71%4.215K1.46 USD4.29%39.593K15.257M USD−51.16%
VLCNVolcon, Inc.
5.00%0.4725 USD0.0225 USD5.00%8460.4023 USD−10.60%229.646K12.88M USD−77.18%
NMTCNeuroOne Medical Technologies Corporation
5.00%0.9700 USD0.0500 USD5.43%2000.9201 USD0.01%60.001K22.008M USD−31.09%
STAFStaffing 360 Solutions, Inc.
5.00%0.7081 USD0.0337 USD5.00%1380.6838 USD1.39%9.564K3.454M USD−61.75%
INODInnodata Inc.
4.99%8.20 USD0.39 USD4.99%1007.72 USD−1.15%341.759K218.466M USD154.56%
AWHAspira Women's Health Inc.
4.97%5.49 USD0.26 USD4.97%1255.10 USD−2.49%16.092K52.012M USD−7.80%
HNRGHallador Energy Company
4.92%12.61 USD0.22 USD1.78%1.738K12.22 USD−1.37%143.745K405M USD118.81%
BRSHBruush Oral Care Inc.
4.88%1.28 USD0.05 USD4.07%18.683K1.30 USD5.69%122.378K2.073M USD—
BTMBitcoin Depot Inc.
4.87%2.80 USD0.13 USD4.87%5002.63 USD−1.50%215.716K151.316M USD−60.36%
CARMCarisma Therapeutics, Inc.
4.81%4.75 USD0.18 USD3.94%5004.42 USD−3.28%230.728K178.059M USD37.51%
SGBXVSafe & Green Holdings Corp.
4.80%0.5500 USD0.0500 USD10.00%8240.6007 USD20.14%33.632K23.864M USD−7.63%
MYMDMyMD Pharmaceuticals, Inc.
4.75%0.5490 USD0.0249 USD4.75%5420.4700 USD−10.32%649.538K21.117M USD−77.72%
HHLAHH&L Acquisition Co.
4.72%10.59 USD−0.01 USD−0.09%20010.60 USD0.00%523154.285M USD−70.03%
ATAKAurora Technology Acquisition Corp.
4.70%11.35 USD0.51 USD4.70%10010.84 USD0.00%979119.545M USD−52.71%
KNWKnow Labs, Inc.
4.70%0.5062 USD0.0000 USD0.00%9470.4851 USD−4.17%78.528K25.399M USD−71.06%
CMAXCareMax, Inc.
4.69%2.23 USD0.10 USD4.69%2002.10 USD−1.41%276.824K235.363M USD−59.88%
AOGOArogo Capital Acquisition Corp.
4.69%11.15 USD0.50 USD4.69%30010.65 USD0.00%2.095K81.454M USD−38.80%
PSTVPLUS THERAPEUTICS, Inc.
4.65%1.35 USD0.06 USD4.65%2001.26 USD−2.33%98.398K3.628M USD−70.37%
TCONTRACON Pharmaceuticals, Inc.
4.62%0.2446 USD0.0108 USD4.62%3.968K0.2131 USD−8.85%1.072M6.542M USD−81.99%
SIGASIGA Technologies Inc.
4.59%4.81 USD0.02 USD0.42%2.358K4.70 USD−1.88%330.856K334.09M USD−57.26%
BOCNBlue Ocean Acquisition Corp
4.58%10.72 USD0.01 USD0.09%20510.70 USD−0.09%193.718K253.523M USD6.78%
MIGIMawson Infrastructure Group Inc.
4.58%0.6903 USD0.0302 USD4.58%1500.6500 USD−1.53%57.366K10.737M USD−73.91%