جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية مع أكبر فجوة فيما قبل الجلسة
الفجوة هي تغيير حاد في سعر السهم بين الجلسات عندما لا يحدث تداول فعلي. حققت الأسهم الأمريكية أدناه أكبر قدر من المكاسب في فجوة ما قبل الجلسة. اطلع على إحصائياتهم واكتشف ما إذا كان بإمكانك الاستفادة من هذا التغيير المفاجئ.
رمز | فجوة سعرية قبل الافتتاح % | Pre‑market Price | تغير ما قبل الجلسة | تغير ما قبل الجلسة % | حجم ما قبل الجلسة | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
+87.74% | 3.50 USD | +1.95 USD | +125.81% | 72.92 M | 3.63 USD | +134.19% | 287.34 M | 185.83 M USD | −65.75% | |
+49.41% | 8.30 USD | −1.06 USD | −11.29% | 1.61 K | 9.09 USD | −2.85% | 13.7 K | 6.95 M USD | −66.20% | |
+49.07% | 0.4264 USD | +0.1364 USD | +47.03% | 75.63 M | 0.4401 USD | +51.76% | 213.06 M | 25.62 M USD | +22.46% | |
+33.76% | 0.0641 USD | +0.0170 USD | +36.09% | 168.86 M | 0.0576 USD | +22.29% | 381.87 M | 1.83 M USD | — | |
+30.40% | 4.29 USD | +0.54 USD | +14.40% | 2.47 M | 4.25 USD | +13.33% | 8.69 M | 31.95 M USD | +366.49% | |
+19.66% | 0.1151 USD | −0.0019 USD | −1.62% | 337.83 K | 0.1090 USD | −6.84% | 10.69 M | 1.55 M USD | −60.15% | |
+18.88% | 4.90 USD | +0.61 USD | +14.26% | 1.3 M | 4.53 USD | +5.59% | 13.21 M | 105.64 M USD | +473.16% | |
+18.10% | 0.0653 USD | +0.0001 USD | +0.15% | 1.15 M | 0.0668 USD | +2.45% | 14.89 M | 32.69 M USD | −60.12% | |
+14.67% | 1.93 USD | +0.09 USD | +4.89% | 6.77 K | 1.96 USD | +6.51% | 129.81 K | 2.45 M USD | −38.60% | |
+13.78% | 4.60 USD | +0.39 USD | +9.26% | 221.75 K | 5.03 USD | +19.48% | 4.39 M | 128.27 M USD | — | |
+13.60% | 4.15 USD | −0.85 USD | −17.00% | 129.79 K | 4.55 USD | −9.00% | 1.74 M | 39.31 M USD | −61.78% | |
+12.99% | 0.7290 USD | +0.0829 USD | +12.83% | 994.85 K | 0.7000 USD | +8.34% | 6.63 M | 18.52 M USD | −9.29% | |
+12.77% | 9.85 USD | +1.16 USD | +13.35% | 459.42 K | 12.12 USD | +39.47% | 26.64 M | 300.94 M USD | — | |
+12.61% | 7.16 USD | +1.21 USD | +20.34% | 2.67 M | 6.51 USD | +9.41% | 8.09 M | 121.96 M USD | — | |
+12.60% | 5.40 USD | +0.40 USD | +7.99% | 1.51 M | 5.39 USD | +7.80% | 9.95 M | 204.36 M USD | +1,828.23% | |
+12.55% | 21.05 USD | +13.32 USD | +172.32% | 2.17 M | 64.17 USD | +730.14% | 47.86 M | 255.76 M USD | −18.31% | |
+12.50% | 0.1672 USD | +0.0008 USD | +0.48% | 273.16 K | 0.1638 USD | −1.56% | 2.52 M | 5.98 M USD | −86.73% | |
+12.43% | 0.3846 USD | +0.0146 USD | +3.95% | 339.81 K | 0.3910 USD | +5.68% | 4.13 M | 13.35 M USD | +47.24% | |
+12.31% | 0.6752 USD | +0.0252 USD | +3.88% | 404.75 K | 0.7300 USD | +12.31% | 2.27 M | 8.45 M USD | +45.91% | |
+12.10% | 1.42 USD | +0.18 USD | +14.56% | 695.08 K | 1.60 USD | +29.03% | 15.32 M | 22.28 M USD | +216.30% | |
+12.02% | 13.33 USD | +2.18 USD | +19.56% | 4.5 K | 12.95 USD | +16.14% | 106.53 K | 222.16 M USD | — | |
+11.59% | 6.50 USD | +0.20 USD | +3.17% | 72.88 K | 5.27 USD | −16.35% | 1.5 M | 682.83 M USD | — | |
+11.38% | 3.12 USD | +1.89 USD | +153.66% | 53.4 M | 2.38 USD | +93.50% | 110.88 M | 9.28 M USD | +5.85% | |
+11.06% | 8.12 USD | +1.34 USD | +19.76% | 1.69 M | 8.57 USD | +26.40% | 42.75 M | 843.49 M USD | +608.73% | |
+10.97% | 1.50 USD | −0.05 USD | −3.23% | 774.08 K | 1.50 USD | −3.23% | 1.32 M | 4.65 M USD | +45.89% | |
+10.50% | 20.00 USD | +1.52 USD | +8.23% | 2.66 M | 21.65 USD | +17.15% | 54.67 M | 1.4 B USD | +56,862.13% | |
+10.12% | 0.9400 USD | +0.0328 USD | +3.62% | 5.33 K | 0.8400 USD | −7.41% | 921.88 K | 40.87 M USD | −75.91% | |
+9.94% | 0.4999 USD | +0.0178 USD | +3.69% | 199.54 K | 0.4730 USD | −1.89% | 467.79 K | 14.98 M USD | −48.72% | |
+9.52% | 1.15 USD | +0.10 USD | +9.52% | 117 | 1.06 USD | +0.95% | 28.39 K | 52.54 M USD | +1,010.10% | |
+9.18% | 6.90 USD | +0.04 USD | +0.58% | 174.97 K | 6.66 USD | −2.92% | 2.39 M | 110.5 M USD | +2,230.87% | |
IINDPIndaptus Therapeutics, Inc. | +9.08% | 13.46 USD | +1.12 USD | +9.08% | 100 | 12.00 USD | −2.76% | 12.62 K | 6.87 M USD | −62.77% |
BBMNRBitMine Immersion Technologies, Inc. | +8.67% | 52.13 USD | +6.12 USD | +13.30% | 503.08 K | 40.62 USD | −11.71% | 9.39 M | 250.33 M USD | +2,604.36% |
+8.61% | 2.33 USD | +0.82 USD | +54.30% | 27.64 M | 3.94 USD | +160.93% | 96.59 M | 19.71 M USD | −23.13% | |
+8.57% | 1.84 USD | +0.09 USD | +5.14% | 9.2 K | 1.74 USD | −0.57% | 377.53 K | 4.89 M USD | −8.96% | |
+8.15% | 2.01 USD | +0.17 USD | +9.24% | 59.47 K | 1.78 USD | −3.26% | 459.25 K | 27.48 M USD | −9.22% | |
+8.07% | 3.59 USD | +0.12 USD | +3.46% | 2.78 M | 3.33 USD | −4.03% | 46.89 M | 944.16 M USD | +119.94% | |
+7.89% | 1.50 USD | −0.02 USD | −1.32% | 500 | 1.51 USD | −0.66% | 95.68 K | 58 M USD | — | |
+7.69% | 4.75 USD | +0.20 USD | +4.40% | 960 | 4.54 USD | −0.22% | 441.11 K | 154.93 M USD | +51.11% | |
AAIROAIRO Group Holdings, Inc. | +7.66% | 24.54 USD | +2.34 USD | +10.54% | 140.02 K | 28.80 USD | +29.73% | 4.33 M | 753.82 M USD | — |
+7.61% | 0.8999 USD | +0.0171 USD | +1.94% | 5.3 M | 0.7790 USD | −11.76% | 182.16 M | 567.99 M USD | −59.39% | |
+7.53% | 1.0300 USD | +0.0349 USD | +3.51% | 7.4 K | 0.9700 USD | −2.52% | 261 K | 5.38 M USD | −98.14% | |
+7.46% | 2.14 USD | +0.13 USD | +6.47% | 1.41 M | 2.12 USD | +5.47% | 30.78 M | 370.49 M USD | +561.10% | |
+7.21% | 0.4480 USD | +0.0389 USD | +9.51% | 1.31 M | 0.5160 USD | +26.13% | 94.42 M | 31.32 M USD | −26.44% | |
+7.16% | 0.6860 USD | +0.0328 USD | +5.02% | 6.8 K | 0.6969 USD | +6.69% | 34.06 K | 51.18 M USD | +129.88% | |
+7.10% | 111.00 USD | +8.30 USD | +8.08% | 860 | 108.17 USD | +5.33% | 561.19 K | 3.33 B USD | +33.70% | |
HHNGEHinge Health, Inc. | +7.02% | 47.30 USD | +3.16 USD | +7.16% | 44.59 K | 47.64 USD | +7.93% | 1.55 M | 3.72 B USD | — |
+6.99% | 0.2500 USD | −0.0019 USD | −0.75% | 72.83 K | 0.2500 USD | −0.75% | 475.01 K | 8.43 M USD | −75.45% | |
+6.78% | 0.5050 USD | −0.0099 USD | −1.92% | 3.92 K | 0.4921 USD | −4.43% | 177.41 K | 4.25 M USD | — | |
+6.67% | 1.20 USD | 0.00 USD | 0.00% | 289.22 K | 1.28 USD | +6.67% | 2.3 M | 22.25 M USD | — | |
+6.58% | 1.55 USD | +0.03 USD | +1.97% | 24.51 K | 1.53 USD | +0.66% | 658.23 K | 57.25 M USD | +535.66% | |
+6.45% | 0.4195 USD | +0.0275 USD | +7.02% | 42.78 K | 0.3912 USD | −0.20% | 2.78 M | 26.6 M USD | −28.42% | |
+6.15% | 20.04 USD | +0.21 USD | +1.06% | 1 K | 25.12 USD | +26.68% | 155.8 K | 1.37 B USD | +4.93% | |
+6.14% | 0.5990 USD | +0.2080 USD | +53.20% | 66.63 M | 0.5400 USD | +38.11% | 120.82 M | 9.35 M USD | −30.15% | |
+6.00% | 8.76 USD | +0.43 USD | +5.16% | 102.09 K | 8.70 USD | +4.44% | 5.52 M | 310.71 M USD | +479.73% | |
+5.93% | 21.80 USD | +2.07 USD | +10.49% | 398.69 K | 21.95 USD | +11.25% | 16.55 M | 8.67 B USD | +5.50% | |
+5.88% | 13.00 USD | +0.41 USD | +3.26% | 30.98 K | 13.23 USD | +5.08% | 919.74 K | 38.14 M USD | −40.63% | |
+5.80% | 1.39 USD | +0.01 USD | +0.72% | 2.29 K | 1.42 USD | +2.90% | 671.05 K | 23.66 M USD | −19.24% | |
+5.79% | 0.6195 USD | +0.0145 USD | +2.40% | 11.23 K | 0.6370 USD | +5.29% | 131.06 K | 14.02 M USD | — | |
+5.74% | 1.21 USD | −0.01 USD | −0.82% | 3.18 K | 1.20 USD | −1.64% | 251.8 K | 11.81 M USD | −52.64% | |
+5.52% | 1.54 USD | +0.09 USD | +6.21% | 255.08 K | 1.54 USD | +6.21% | 672.68 K | 49.85 M USD | −40.53% | |
+5.50% | 1.16 USD | +0.07 USD | +6.42% | 1.92 K | 1.21 USD | +11.01% | 71.61 K | 57.74 M USD | −42.04% | |
+5.37% | 2.55 USD | +0.13 USD | +5.37% | 100 | 2.45 USD | +1.24% | 14.21 K | 32.21 M USD | −10.60% | |
+5.32% | 0.9310 USD | +0.0031 USD | +0.33% | 249 | 0.8980 USD | −3.22% | 36.48 K | 17.34 M USD | −65.95% | |
+5.28% | 0.3677 USD | −0.0013 USD | −0.35% | 93.73 K | 0.3800 USD | +2.98% | 561.52 K | 5.58 M USD | — | |
+5.26% | 2.72 USD | +0.06 USD | +2.26% | 114.85 K | 2.72 USD | +2.26% | 4.02 M | 323.96 M USD | +718.72% | |
+5.19% | 1.34 USD | −0.01 USD | −0.75% | 35.09 K | 1.57 USD | +16.30% | 1.47 M | 119.45 M USD | +30.13% | |
+5.15% | 4.70 USD | +0.23 USD | +5.15% | 100 | 5.88 USD | +31.54% | 142.14 K | 13.94 M USD | −35.02% | |
+5.05% | 37.10 USD | +2.83 USD | +8.26% | 52.78 K | 36.00 USD | +5.05% | 1.72 M | 370.8 M USD | — | |
+4.99% | 65.60 USD | +3.12 USD | +4.99% | 105 | 59.89 USD | −4.15% | 196.14 K | 1.51 B USD | +83.76% | |
+4.98% | 0.7501 USD | −0.0310 USD | −3.97% | 5.7 K | 0.7850 USD | +0.50% | 20.73 K | 4.59 M USD | −58.67% | |
+4.96% | 2.64 USD | +0.02 USD | +0.76% | 246.95 K | 2.54 USD | −3.05% | 5.9 M | 618.93 M USD | +877.11% | |
CCNEYCN Energy Group Inc. | +4.96% | 2.75 USD | +0.13 USD | +4.96% | 100 | 2.62 USD | 0.00% | 9.5 K | 8.15 M USD | +268.19% |
+4.95% | 45.53 USD | +0.30 USD | +0.66% | 1.06 M | 45.11 USD | −0.27% | 37.22 M | 7.37 B USD | +116.55% | |
+4.89% | 1.92 USD | +0.08 USD | +4.35% | 1.65 K | 1.81 USD | −1.63% | 228.72 K | 102.43 M USD | −69.21% | |
+4.86% | 16.70 USD | +0.65 USD | +4.05% | 75.03 K | 17.22 USD | +7.29% | 4.26 M | 365.92 M USD | +57.42% | |
+4.84% | 1.95 USD | +0.09 USD | +4.84% | 1.23 M | 1.80 USD | −3.23% | 11.86 M | 78.87 M USD | +69.06% | |
+4.84% | 5.42 USD | +0.25 USD | +4.84% | 850 | 4.83 USD | −6.58% | 62.81 K | 141.93 M USD | −69.97% | |
+4.76% | 1.49 USD | +0.02 USD | +1.36% | 509.64 K | 1.42 USD | −3.40% | 8.35 M | 103.03 M USD | +129.70% | |
+4.73% | 1.70 USD | +0.01 USD | +0.59% | 1.33 K | 1.59 USD | −5.92% | 331.31 K | 148.69 M USD | +0.89% | |
+4.73% | 64.50 USD | +1.48 USD | +2.35% | 760 | 66.50 USD | +5.52% | 62.96 K | 1.53 B USD | — | |
+4.72% | 10.83 USD | +1.80 USD | +19.92% | 2.07 K | 9.38 USD | +3.83% | 53.7 K | 231.15 M USD | +40.50% | |
+4.69% | 4.61 USD | +0.13 USD | +2.90% | 700 | 4.33 USD | −3.46% | 36.48 K | — | — | |
+4.65% | 0.3311 USD | −0.0089 USD | −2.62% | 46.11 K | 0.3391 USD | −0.26% | 268.73 K | 11.35 M USD | −85.99% | |
+4.54% | 1.15 USD | +0.05 USD | +4.54% | 200 | 1.08 USD | −1.83% | 6.51 K | 12.51 M USD | — | |
+4.51% | 0.9900 USD | +0.0810 USD | +8.91% | 25.55 K | 0.9301 USD | +2.32% | 167.59 K | 33.41 M USD | −27.41% | |
+4.44% | 1.41 USD | +0.06 USD | +4.44% | 1 K | 1.37 USD | +1.48% | 246.29 K | 92.58 M USD | −80.54% | |
+4.43% | 0.6800 USD | +0.0098 USD | +1.46% | 500 | 0.6664 USD | −0.57% | 30.71 K | 52.3 M USD | −5.19% | |
BBNZIBanzai International, Inc. | +4.42% | 4.16 USD | +0.09 USD | +2.21% | 17.22 K | 4.18 USD | +2.70% | 379.17 K | 10.32 M USD | +188.12% |
+4.36% | 0.6370 USD | −0.0050 USD | −0.78% | 87.73 K | 0.6522 USD | +1.59% | 412.99 K | 6.58 M USD | +27.01% | |
+4.33% | 2.32 USD | +0.01 USD | +0.43% | 398.29 K | 2.50 USD | +8.23% | 16.06 M | 312.4 M USD | +382.70% | |
+4.33% | 13.79 USD | +0.62 USD | +4.71% | 145.51 K | 13.24 USD | +0.53% | 4.48 M | 2.6 B USD | +60.14% | |
+4.32% | 249.00 USD | +11.43 USD | +4.81% | 50.09 K | 263.80 USD | +11.04% | 4.25 M | 13.02 B USD | +147.73% | |
+4.26% | 0.2158 USD | 0.0000 USD | 0.00% | 1.23 K | 0.2204 USD | +2.13% | 390.5 K | 10.2 M USD | — | |
+4.24% | 4.22 USD | −0.03 USD | −0.71% | 3.2 K | 4.16 USD | −2.12% | 615.92 K | 337.03 M USD | +28.73% | |
+4.21% | 4.69 USD | +0.18 USD | +3.99% | 32.72 K | 5.19 USD | +15.08% | 1.28 M | 52.48 M USD | +354.64% | |
+4.17% | 1.26 USD | +0.06 USD | +5.00% | 500 | 1.24 USD | +3.33% | 42.78 K | 3.78 M USD | −7.49% | |
+4.17% | 6.40 USD | +0.16 USD | +2.56% | 403.32 K | 5.87 USD | −5.93% | 35.13 M | 1.97 B USD | +49.22% | |
+4.17% | 3.25 USD | +0.13 USD | +4.17% | 100 | 3.05 USD | −2.24% | 118.21 K | 117.67 M USD | +166.56% | |
+4.16% | 37.07 USD | +1.48 USD | +4.16% | 200 | 38.26 USD | +7.50% | 26.61 K | 202.95 M USD | +25.10% | |
+4.15% | 2.50 USD | +0.09 USD | +3.73% | 2 K | 2.40 USD | −0.41% | 98.92 K | 21.01 M USD | — |