تسببت الأخبار في قيام الكثير من المستثمرين بشراء أو بيع أسهمهم مما يجعل سعر الافتتاح يرتفع أو ينخفض بشكل ملحوظ مقارنة بسعر إغلاق اليوم السابق. وهذا ما يسمى بالفجوة، والتي يمكنك الاستفادة منها باستخدام تقنية تسمى "تداول الفجوة". يمكنك الاطلاع أدناه على جدول الأسهم التي افتتحت بفجوة.
رمز | فجوة سعرية قبل الافتتاح % | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | تغير ما قبل الجلسة % | حجم تداول ما قبل الجلسة | سعر | تغيير % يوم | حجم التداول يوم | القيمة السوقية | أداء القيمة السوقية % 1 سنة |
---|---|---|---|---|---|---|---|---|---|---|
50.99% | 0.8985 USD | 0.3156 USD | 54.14% | 3.789M | 0.8960 USD | 53.71% | 11.008M | 5.292M USD | −37.39% | |
34.78% | 0.5187 USD | 0.1262 USD | 32.15% | 2.674M | 0.5000 USD | 27.39% | 7.07M | 2.136M USD | −36.47% | |
22.45% | 58.00 USD | 9.41 USD | 19.37% | 6.506K | 61.50 USD | 26.57% | 885.369K | 482.521M USD | −33.54% | |
BBJDXBluejay Diagnostics, Inc. | 22.26% | 5.21 USD | 2.11 USD | 68.06% | 4.376M | 4.75 USD | 53.23% | 37.326M | 5.887M USD | — |
20.18% | 0.4693 USD | −0.0291 USD | −5.84% | 4.046K | 0.5099 USD | 2.31% | 15.452K | 12.231M USD | — | |
CCCGCheche Group Inc. | 18.16% | 32.01 USD | −0.36 USD | −1.11% | 7.891K | 25.00 USD | −22.77% | 595.249K | 318.549M USD | 153.87% |
17.65% | 1.65 USD | 0.12 USD | 7.84% | 71.599K | 1.71 USD | 11.76% | 811.643K | 105.553M USD | 58.05% | |
16.04% | 1.09 USD | 0.03 USD | 2.83% | 500 | 1.02 USD | −3.77% | 369.753K | 56.909M USD | −20.04% | |
15.11% | 0.5356 USD | 0.0246 USD | 4.81% | 1.869K | 0.5148 USD | 0.74% | 86.208K | 19.981M USD | 48.47% | |
14.77% | 3.35 USD | 0.37 USD | 12.42% | 200 | 2.90 USD | −2.68% | 198.093K | 137.778M USD | 33.58% | |
13.86% | 1.07 USD | 0.06 USD | 5.94% | 10.822K | 1.19 USD | 17.82% | 267.104K | 6.365M USD | −65.91% | |
13.41% | 1.80 USD | 0.16 USD | 9.76% | 13.562K | 1.40 USD | −14.63% | 531.359K | 16.39M USD | −48.36% | |
12.75% | 0.2752 USD | −0.0104 USD | −3.64% | 13.218K | 0.3000 USD | 5.04% | 1.157M | 84.171M USD | 86.13% | |
12.50% | 1.64 USD | 0.04 USD | 2.50% | 13.658K | 1.59 USD | −0.63% | 321.916K | 19.875M USD | — | |
12.36% | 0.2305 USD | 0.0080 USD | 3.60% | 1.3K | 0.2110 USD | −5.17% | 32.854K | 5.503M USD | −59.96% | |
12.20% | 4.75 USD | 0.24 USD | 5.32% | 410 | 4.11 USD | −8.98% | 158.952K | 41.018M USD | 186.74% | |
11.09% | 0.7000 USD | 0.0699 USD | 11.09% | 217 | 0.6300 USD | −0.02% | 20.354K | 2.399M USD | −74.71% | |
10.84% | 8.08 USD | 0.79 USD | 10.84% | 100 | 7.29 USD | 0.00% | 225.422K | 261.398M USD | 97.67% | |
10.52% | 0.3360 USD | 0.0194 USD | 6.13% | 160.271K | 0.3350 USD | 5.81% | 594K | 4.044M USD | — | |
10.40% | 0.0662 USD | 0.0133 USD | 25.14% | 124.235M | 0.0660 USD | 24.76% | 503.857M | 29.571M USD | −10.84% | |
9.97% | 0.3299 USD | 0.0299 USD | 9.97% | 500 | 0.2974 USD | −0.87% | 21.166K | 1.301M USD | −95.00% | |
9.24% | 0.1230 USD | 0.0040 USD | 3.36% | 25.252K | 0.1098 USD | −7.73% | 1.436M | 15.061M USD | 147.53% | |
8.99% | 6.06 USD | 0.61 USD | 11.19% | 33.655K | 6.60 USD | 21.10% | 779.267K | 6.589M USD | −17.70% | |
8.79% | 1.19 USD | −0.01 USD | −0.42% | 237.913K | 1.21 USD | 1.26% | 466.563K | 8.861M USD | −51.54% | |
8.74% | 0.5997 USD | 0.0296 USD | 5.19% | 9.365K | 0.5800 USD | 1.74% | 118.113K | 6.582M USD | −64.69% | |
8.48% | 0.6492 USD | 0.0525 USD | 8.80% | 400 | 0.5810 USD | −2.63% | 24.16K | 50.287M USD | −68.12% | |
8.33% | 0.1400 USD | −0.0040 USD | −2.78% | 57.117K | 0.1449 USD | 0.63% | 1.06M | 1.657M USD | −79.84% | |
7.91% | 0.3170 USD | 0.0097 USD | 3.16% | 700 | 0.2951 USD | −3.97% | 326.672K | 10.359M USD | −71.80% | |
7.75% | 1.34 USD | 0.05 USD | 3.88% | 920 | 1.28 USD | −0.78% | 1.253M | 364.382M USD | −64.58% | |
7.68% | 0.1410 USD | 0.0473 USD | 50.48% | 15.649M | 0.1538 USD | 64.14% | 515.772M | 528.742M USD | −90.68% | |
7.60% | 44.76 USD | 3.16 USD | 7.60% | 200 | 42.23 USD | 1.51% | 648.802K | 6.085B USD | — | |
7.57% | 0.3729 USD | 0.0082 USD | 2.25% | 300 | 0.3700 USD | 1.45% | 35.907K | 39.83M USD | −14.66% | |
7.54% | 11.93 USD | −0.01 USD | −0.08% | 2.784K | 11.53 USD | −3.43% | 110.884K | 956.99M USD | — | |
AAVGRAvinger, Inc. | 7.37% | 10.45 USD | 0.00 USD | 0.00% | 890.015K | 13.79 USD | 31.96% | 25.674M | 9.888M USD | −52.81% |
7.20% | 2.46 USD | 0.10 USD | 4.24% | 650 | 2.33 USD | −1.27% | 3.45K | 39.281M USD | −43.60% | |
7.16% | 0.6300 USD | 0.0145 USD | 2.36% | 200 | 0.6127 USD | −0.45% | 170.304K | 51.436M USD | −31.74% | |
7.07% | 0.2300 USD | 0.0292 USD | 14.54% | 9.768K | 0.2451 USD | 22.06% | 2.671M | 9.484M USD | −65.36% | |
6.91% | 11.50 USD | 0.65 USD | 5.99% | 700 | 11.33 USD | 4.42% | 60.266K | 11.948M USD | −93.81% | |
6.89% | 0.2200 USD | 0.0169 USD | 8.32% | 645.618K | 0.2023 USD | −0.39% | 3.638M | 96.55M USD | −66.52% | |
6.86% | 2.03 USD | 0.28 USD | 16.00% | 27.518K | 1.95 USD | 11.43% | 198.082K | 4.386M USD | −60.61% | |
6.78% | 0.4565 USD | 0.0065 USD | 1.44% | 1.195K | 0.3998 USD | −11.16% | 453.829K | 16.223M USD | −58.96% | |
6.76% | 1.58 USD | 0.10 USD | 6.76% | 200 | 1.53 USD | 3.38% | 32.831K | 6.571M USD | −95.58% | |
6.73% | 0.1160 USD | 0.0045 USD | 4.04% | 865.477K | 0.1080 USD | −3.14% | 12.604M | 5.156M USD | −60.05% | |
6.67% | 0.8056 USD | 0.2806 USD | 53.45% | 7.283M | 0.6600 USD | 25.71% | 20.423M | 1.337M USD | −92.20% | |
6.67% | 1.48 USD | −0.02 USD | −1.33% | 7.985K | 1.54 USD | 2.67% | 1.205M | 20.126M USD | 118.37% | |
6.54% | 0.3230 USD | −0.0055 USD | −1.67% | 409.751K | 0.3238 USD | −1.43% | 2.278M | 28.64M USD | −78.44% | |
6.48% | 0.1109 USD | −0.0018 USD | −1.60% | 483.595K | 0.1150 USD | 2.04% | 2.426M | 6.399M USD | −92.12% | |
6.33% | 1.67 USD | 0.09 USD | 5.70% | 54.25K | 1.76 USD | 11.39% | 3.28M | 177.94M USD | −56.13% | |
6.33% | 0.2037 USD | 0.0062 USD | 3.14% | 12.198K | 0.2080 USD | 5.32% | 264.439K | 8.201M USD | −82.54% | |
6.31% | 1.18 USD | 0.07 USD | 6.31% | 200 | 1.11 USD | 0.00% | 5.653K | 46.989M USD | −67.90% | |
6.25% | 3.57 USD | 0.05 USD | 1.42% | 2.814K | 3.54 USD | 0.57% | 246.741K | 22.553M USD | −46.34% | |
6.25% | 1.61 USD | 0.01 USD | 0.63% | 500 | 1.45 USD | −9.38% | 620.265K | 13.876M USD | 15.34% | |
6.25% | 1.19 USD | 0.07 USD | 6.25% | 1.976K | 1.19 USD | 6.25% | 12.852K | 43.613M USD | — | |
6.19% | 1.12 USD | −0.01 USD | −0.88% | 32.775K | 1.09 USD | −3.54% | 576.435K | 2.575M USD | −82.42% | |
6.02% | 1.41 USD | 0.08 USD | 6.02% | 100 | 1.32 USD | −0.75% | 46.847K | 15.405M USD | −50.99% | |
5.98% | 3.08 USD | 0.07 USD | 2.33% | 38.617K | 2.87 USD | −4.65% | 5.877M | 4.262B USD | 60.33% | |
5.95% | 1.68 USD | 0.00 USD | 0.00% | 12.08K | 1.68 USD | 0.00% | 434.278K | 25.376M USD | 175.03% | |
5.93% | 2.83 USD | 0.13 USD | 4.81% | 35.27K | 2.70 USD | 0.00% | 2.188M | 771.282M USD | −57.38% | |
5.83% | 1.22 USD | 0.02 USD | 1.67% | 7.552K | 1.20 USD | 0.00% | 509.516K | 329.551M USD | −48.16% | |
5.83% | 4.72 USD | 0.26 USD | 5.83% | 1.95K | 4.65 USD | 4.26% | 211.943K | 119.288M USD | 115.31% | |
5.78% | 0.4660 USD | 0.0350 USD | 8.12% | 2.5K | 0.4056 USD | −5.89% | 97.692K | 4.521M USD | — | |
5.77% | 0.3613 USD | −0.0028 USD | −0.77% | 3.1K | 0.3601 USD | −1.10% | 257.69K | 8.664M USD | −89.47% | |
5.66% | 0.2090 USD | 0.0039 USD | 1.90% | 980.555K | 0.1901 USD | −7.31% | 8.013M | 8.351M USD | −78.19% | |
5.63% | 1.50 USD | 0.08 USD | 5.63% | 2.598K | 1.34 USD | −5.63% | 24.667K | 44.286M USD | −37.72% | |
5.63% | 1.60 USD | 0.00 USD | 0.03% | 6.674K | 1.52 USD | −5.00% | 2.824M | 336.122M USD | 198.84% | |
5.60% | 0.4000 USD | 0.0212 USD | 5.60% | 1.619K | 0.3699 USD | −2.35% | 831.864K | 27.049M USD | −87.15% | |
5.53% | 0.4796 USD | 0.0295 USD | 6.55% | 55.493K | 0.4900 USD | 8.86% | 125.831K | 1.453M USD | −75.14% | |
5.48% | 0.7100 USD | −0.0200 USD | −2.74% | 2.5K | 0.6900 USD | −5.48% | 163.386K | 29.539M USD | −58.94% | |
5.45% | 0.5800 USD | 0.0300 USD | 5.45% | 150 | 0.5450 USD | −0.91% | 14.786K | 6.045M USD | −92.04% | |
5.39% | 0.3696 USD | 0.0189 USD | 5.39% | 2K | 0.3429 USD | −2.22% | 289.022K | 107.22M USD | −71.56% | |
5.38% | 0.2350 USD | 0.0120 USD | 5.38% | 300 | 0.2191 USD | −1.75% | 149.012K | 4.916M USD | −88.07% | |
5.36% | 7.01 USD | 0.29 USD | 4.32% | 700 | 7.64 USD | 13.69% | 673.884K | 214.598M USD | 24.33% | |
5.33% | 0.2131 USD | 0.0106 USD | 5.21% | 68.748K | 0.2119 USD | 4.64% | 2.322M | 23.201M USD | −52.96% | |
SSMXSMX (Security Matters) Public Limited Company | 5.29% | 1.80 USD | 0.10 USD | 5.88% | 612 | 1.53 USD | −10.00% | 52.737K | 3.399M USD | −99.51% |
5.29% | 0.7499 USD | −0.0099 USD | −1.30% | 672 | 0.6200 USD | −18.40% | 147.333K | 18.141M USD | −26.08% | |
5.25% | 5.59 USD | 0.28 USD | 5.25% | 200 | 5.32 USD | 0.19% | 1.041M | 997.146M USD | −19.33% | |
5.04% | 10.67 USD | 0.95 USD | 9.77% | 4.597K | 10.67 USD | 9.77% | 1.747M | 954.779M USD | −43.50% | |
SSRMSRM Entertainment, Inc. | 5.03% | 1.88 USD | 0.09 USD | 5.03% | 450 | 1.86 USD | 3.91% | 78.209K | 17.577M USD | — |
5.00% | 1.55 USD | 0.15 USD | 10.71% | 4.215K | 1.46 USD | 4.29% | 39.593K | 15.257M USD | −51.16% | |
5.00% | 0.4725 USD | 0.0225 USD | 5.00% | 846 | 0.4023 USD | −10.60% | 229.646K | 12.88M USD | −77.18% | |
5.00% | 0.9700 USD | 0.0500 USD | 5.43% | 200 | 0.9201 USD | 0.01% | 60.001K | 22.008M USD | −31.09% | |
5.00% | 0.7081 USD | 0.0337 USD | 5.00% | 138 | 0.6838 USD | 1.39% | 9.564K | 3.454M USD | −61.75% | |
4.99% | 8.20 USD | 0.39 USD | 4.99% | 100 | 7.72 USD | −1.15% | 341.759K | 218.466M USD | 154.56% | |
4.97% | 5.49 USD | 0.26 USD | 4.97% | 125 | 5.10 USD | −2.49% | 16.092K | 52.012M USD | −7.80% | |
4.92% | 12.61 USD | 0.22 USD | 1.78% | 1.738K | 12.22 USD | −1.37% | 143.745K | 405M USD | 118.81% | |
4.88% | 1.28 USD | 0.05 USD | 4.07% | 18.683K | 1.30 USD | 5.69% | 122.378K | 2.073M USD | — | |
BBTMBitcoin Depot Inc. | 4.87% | 2.80 USD | 0.13 USD | 4.87% | 500 | 2.63 USD | −1.50% | 215.716K | 151.316M USD | −60.36% |
4.81% | 4.75 USD | 0.18 USD | 3.94% | 500 | 4.42 USD | −3.28% | 230.728K | 178.059M USD | 37.51% | |
SSGBXVSafe & Green Holdings Corp. | 4.80% | 0.5500 USD | 0.0500 USD | 10.00% | 824 | 0.6007 USD | 20.14% | 33.632K | 23.864M USD | −7.63% |
4.75% | 0.5490 USD | 0.0249 USD | 4.75% | 542 | 0.4700 USD | −10.32% | 649.538K | 21.117M USD | −77.72% | |
4.72% | 10.59 USD | −0.01 USD | −0.09% | 200 | 10.60 USD | 0.00% | 523 | 154.285M USD | −70.03% | |
4.70% | 11.35 USD | 0.51 USD | 4.70% | 100 | 10.84 USD | 0.00% | 979 | 119.545M USD | −52.71% | |
4.70% | 0.5062 USD | 0.0000 USD | 0.00% | 947 | 0.4851 USD | −4.17% | 78.528K | 25.399M USD | −71.06% | |
4.69% | 2.23 USD | 0.10 USD | 4.69% | 200 | 2.10 USD | −1.41% | 276.824K | 235.363M USD | −59.88% | |
4.69% | 11.15 USD | 0.50 USD | 4.69% | 300 | 10.65 USD | 0.00% | 2.095K | 81.454M USD | −38.80% | |
4.65% | 1.35 USD | 0.06 USD | 4.65% | 200 | 1.26 USD | −2.33% | 98.398K | 3.628M USD | −70.37% | |
4.62% | 0.2446 USD | 0.0108 USD | 4.62% | 3.968K | 0.2131 USD | −8.85% | 1.072M | 6.542M USD | −81.99% | |
4.59% | 4.81 USD | 0.02 USD | 0.42% | 2.358K | 4.70 USD | −1.88% | 330.856K | 334.09M USD | −57.26% | |
4.58% | 10.72 USD | 0.01 USD | 0.09% | 205 | 10.70 USD | −0.09% | 193.718K | 253.523M USD | 6.78% | |
4.58% | 0.6903 USD | 0.0302 USD | 4.58% | 150 | 0.6500 USD | −1.53% | 57.366K | 10.737M USD | −73.91% |