جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية مع أكبر فجوة فيما قبل الجلسة
الفجوة هي تغيير حاد في سعر السهم بين الجلسات عندما لا يحدث تداول فعلي. حققت الأسهم الأمريكية أدناه أكبر قدر من المكاسب في فجوة ما قبل الجلسة. اطلع على إحصائياتهم واكتشف ما إذا كان بإمكانك الاستفادة من هذا التغيير المفاجئ.
رمز | فجوة سعرية قبل الافتتاح % | Pre‑market Price | تغير ما قبل الجلسة | تغير ما قبل الجلسة % | حجم ما قبل الجلسة | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 ABVEAbove Food Ingredients Inc. | +87.74% | 3.50 USD | +1.95 USD | +125.81% | 72.92 M | 3.63 USD | +134.19% | 287.34 M | 185.83 M USD | −65.75% |
 AIMAIM ImmunoTech Inc. | +49.41% | 8.30 USD | −1.06 USD | −11.29% | 1.61 K | 9.09 USD | −2.85% | 13.7 K | 6.95 M USD | −66.20% |
 BTOGBit Origin Limited | +49.07% | 0.4264 USD | +0.1364 USD | +47.03% | 75.63 M | 0.4401 USD | +51.76% | 213.06 M | 25.62 M USD | +22.46% |
 WLGSWang & Lee Group, Inc. | +33.76% | 0.0641 USD | +0.0170 USD | +36.09% | 168.86 M | 0.0576 USD | +22.29% | 381.87 M | 1.83 M USD | — |
 BTCTBTC Digital Ltd. | +30.40% | 4.29 USD | +0.54 USD | +14.40% | 2.47 M | 4.25 USD | +13.33% | 8.69 M | 31.95 M USD | +366.49% |
 TNFATNF Pharmaceuticals, Inc. | +19.66% | 0.1151 USD | −0.0019 USD | −1.62% | 337.83 K | 0.1090 USD | −6.84% | 10.69 M | 1.55 M USD | −60.15% |
 BTCSBTCS Inc. | +18.88% | 4.90 USD | +0.61 USD | +14.26% | 1.3 M | 4.53 USD | +5.59% | 13.21 M | 105.64 M USD | +473.16% |
 CGBSCrown LNG Holdings Limited | +18.10% | 0.0653 USD | +0.0001 USD | +0.15% | 1.15 M | 0.0668 USD | +2.45% | 14.89 M | 32.69 M USD | −60.12% |
 FAMIFarmmi, Inc. Ordinary Shares | +14.67% | 1.93 USD | +0.09 USD | +4.89% | 6.77 K | 1.96 USD | +6.51% | 129.81 K | 2.45 M USD | −38.60% |
 ZENAZenaTech, Inc. | +13.78% | 4.60 USD | +0.39 USD | +9.26% | 221.75 K | 5.03 USD | +19.48% | 4.39 M | 128.27 M USD | — |
 KPTIKaryopharm Therapeutics Inc. | +13.60% | 4.15 USD | −0.85 USD | −17.00% | 129.79 K | 4.55 USD | −9.00% | 1.74 M | 39.31 M USD | −61.78% |
 ANYSphere 3D Corp. | +12.99% | 0.7290 USD | +0.0829 USD | +12.83% | 994.85 K | 0.7000 USD | +8.34% | 6.63 M | 18.52 M USD | −9.29% |
 UMACUnusual Machines, Inc. | +12.77% | 9.85 USD | +1.16 USD | +13.35% | 459.42 K | 12.12 USD | +39.47% | 26.64 M | 300.94 M USD | — |
 GAUZGauzy Ltd. | +12.61% | 7.16 USD | +1.21 USD | +20.34% | 2.67 M | 6.51 USD | +9.41% | 8.09 M | 121.96 M USD | — |
 UPXIUpexi, Inc. | +12.60% | 5.40 USD | +0.40 USD | +7.99% | 1.51 M | 5.39 USD | +7.80% | 9.95 M | 204.36 M USD | +1,828.23% |
 INKTMiNK Therapeutics, Inc. | +12.55% | 21.05 USD | +13.32 USD | +172.32% | 2.17 M | 64.17 USD | +730.14% | 47.86 M | 255.76 M USD | −18.31% |
 DFLIDragonfly Energy Holdings Corp | +12.50% | 0.1672 USD | +0.0008 USD | +0.48% | 273.16 K | 0.1638 USD | −1.56% | 2.52 M | 5.98 M USD | −86.73% |
 WATTEnergous Corporation | +12.43% | 0.3846 USD | +0.0146 USD | +3.95% | 339.81 K | 0.3910 USD | +5.68% | 4.13 M | 13.35 M USD | +47.24% |
 WINTWindtree Therapeutics, Inc. | +12.31% | 0.6752 USD | +0.0252 USD | +3.88% | 404.75 K | 0.7300 USD | +12.31% | 2.27 M | 8.45 M USD | +45.91% |
 UAVSAgEagle Aerial Systems, Inc. | +12.10% | 1.42 USD | +0.18 USD | +14.56% | 695.08 K | 1.60 USD | +29.03% | 15.32 M | 22.28 M USD | +216.30% |
 MBMasterBeef Group | +12.02% | 13.33 USD | +2.18 USD | +19.56% | 4.5 K | 12.95 USD | +16.14% | 106.53 K | 222.16 M USD | — |
 LZMHLZ Technology Holdings Limited | +11.59% | 6.50 USD | +0.20 USD | +3.17% | 72.88 K | 5.27 USD | −16.35% | 1.5 M | 682.83 M USD | — |
 SGNSigning Day Sports, Inc. | +11.38% | 3.12 USD | +1.89 USD | +153.66% | 53.4 M | 2.38 USD | +93.50% | 110.88 M | 9.28 M USD | +5.85% |
 RCATRed Cat Holdings, Inc. | +11.06% | 8.12 USD | +1.34 USD | +19.76% | 1.69 M | 8.57 USD | +26.40% | 42.75 M | 843.49 M USD | +608.73% |
 RELIReliance Global Group, Inc. | +10.97% | 1.50 USD | −0.05 USD | −3.23% | 774.08 K | 1.50 USD | −3.23% | 1.32 M | 4.65 M USD | +45.89% |
 SBETSharpLink Gaming, Inc. | +10.50% | 20.00 USD | +1.52 USD | +8.23% | 2.66 M | 21.65 USD | +17.15% | 54.67 M | 1.4 B USD | +56,862.13% |
 TPICTPI Composites, Inc. | +10.12% | 0.9400 USD | +0.0328 USD | +3.62% | 5.33 K | 0.8400 USD | −7.41% | 921.88 K | 40.87 M USD | −75.91% |
 MHUAMeihua International Medical Technologies Co., Ltd. | +9.94% | 0.4999 USD | +0.0178 USD | +3.69% | 199.54 K | 0.4730 USD | −1.89% | 467.79 K | 14.98 M USD | −48.72% |
 VSMEVS Media Holdings Limited | +9.52% | 1.15 USD | +0.10 USD | +9.52% | 117 | 1.06 USD | +0.95% | 28.39 K | 52.54 M USD | +1,010.10% |
 ASSTAsset Entities Inc. | +9.18% | 6.90 USD | +0.04 USD | +0.58% | 174.97 K | 6.66 USD | −2.92% | 2.39 M | 110.5 M USD | +2,230.87% |
| IINDPIndaptus Therapeutics, Inc. | +9.08% | 13.46 USD | +1.12 USD | +9.08% | 100 | 12.00 USD | −2.76% | 12.62 K | 6.87 M USD | −62.77% |
| BBMNRBitMine Immersion Technologies, Inc. | +8.67% | 52.13 USD | +6.12 USD | +13.30% | 503.08 K | 40.62 USD | −11.71% | 9.39 M | 250.33 M USD | +2,604.36% |
 FTFTFuture FinTech Group Inc. | +8.61% | 2.33 USD | +0.82 USD | +54.30% | 27.64 M | 3.94 USD | +160.93% | 96.59 M | 19.71 M USD | −23.13% |
 OLBThe OLB Group, Inc. | +8.57% | 1.84 USD | +0.09 USD | +5.14% | 9.2 K | 1.74 USD | −0.57% | 377.53 K | 4.89 M USD | −8.96% |
 GREEGreenidge Generation Holdings Inc. | +8.15% | 2.01 USD | +0.17 USD | +9.24% | 59.47 K | 1.78 USD | −3.26% | 459.25 K | 27.48 M USD | −9.22% |
 BTBTBit Digital, Inc. | +8.07% | 3.59 USD | +0.12 USD | +3.46% | 2.78 M | 3.33 USD | −4.03% | 46.89 M | 944.16 M USD | +119.94% |
 GROBrazil Potash Corp. | +7.89% | 1.50 USD | −0.02 USD | −1.32% | 500 | 1.51 USD | −0.66% | 95.68 K | 58 M USD | — |
 NEOVNeoVolta Inc. | +7.69% | 4.75 USD | +0.20 USD | +4.40% | 960 | 4.54 USD | −0.22% | 441.11 K | 154.93 M USD | +51.11% |
| AAIROAIRO Group Holdings, Inc. | +7.66% | 24.54 USD | +2.34 USD | +10.54% | 140.02 K | 28.80 USD | +29.73% | 4.33 M | 753.82 M USD | — |
 OPENOpendoor Technologies Inc | +7.61% | 0.8999 USD | +0.0171 USD | +1.94% | 5.3 M | 0.7790 USD | −11.76% | 182.16 M | 567.99 M USD | −59.39% |
 IVPInspire Veterinary Partners, Inc. | +7.53% | 1.0300 USD | +0.0349 USD | +3.51% | 7.4 K | 0.9700 USD | −2.52% | 261 K | 5.38 M USD | −98.14% |
 ONDSOndas Holdings Inc. | +7.46% | 2.14 USD | +0.13 USD | +6.47% | 1.41 M | 2.12 USD | +5.47% | 30.78 M | 370.49 M USD | +561.10% |
 FAASDigiAsia Corp. | +7.21% | 0.4480 USD | +0.0389 USD | +9.51% | 1.31 M | 0.5160 USD | +26.13% | 94.42 M | 31.32 M USD | −26.44% |
 HLPHongli Group Inc. | +7.16% | 0.6860 USD | +0.0328 USD | +5.02% | 6.8 K | 0.6969 USD | +6.69% | 34.06 K | 51.18 M USD | +129.88% |
 PSMTPriceSmart, Inc. | +7.10% | 111.00 USD | +8.30 USD | +8.08% | 860 | 108.17 USD | +5.33% | 561.19 K | 3.33 B USD | +33.70% |
| HHNGEHinge Health, Inc. | +7.02% | 47.30 USD | +3.16 USD | +7.16% | 44.59 K | 47.64 USD | +7.93% | 1.55 M | 3.72 B USD | — |
 CODXCo-Diagnostics, Inc. | +6.99% | 0.2500 USD | −0.0019 USD | −0.75% | 72.83 K | 0.2500 USD | −0.75% | 475.01 K | 8.43 M USD | −75.45% |
 LOBOLOBO EV TECHNOLOGIES LTD. | +6.78% | 0.5050 USD | −0.0099 USD | −1.92% | 3.92 K | 0.4921 USD | −4.43% | 177.41 K | 4.25 M USD | — |
 MIRAMIRA Pharmaceuticals, Inc. | +6.67% | 1.20 USD | 0.00 USD | 0.00% | 289.22 K | 1.28 USD | +6.67% | 2.3 M | 22.25 M USD | — |
 HOVRNew Horizon Aircraft Ltd. | +6.58% | 1.55 USD | +0.03 USD | +1.97% | 24.51 K | 1.53 USD | +0.66% | 658.23 K | 57.25 M USD | +535.66% |
 RVPHReviva Pharmaceuticals Holdings, Inc. | +6.45% | 0.4195 USD | +0.0275 USD | +7.02% | 42.78 K | 0.3912 USD | −0.20% | 2.78 M | 26.6 M USD | −28.42% |
 PHVSPharvaris N.V. | +6.15% | 20.04 USD | +0.21 USD | +1.06% | 1 K | 25.12 USD | +26.68% | 155.8 K | 1.37 B USD | +4.93% |
 ZBAIATIF Holdings Limited | +6.14% | 0.5990 USD | +0.2080 USD | +53.20% | 66.63 M | 0.5400 USD | +38.11% | 120.82 M | 9.35 M USD | −30.15% |
 PDYNPalladyne AI Corp. | +6.00% | 8.76 USD | +0.43 USD | +5.16% | 102.09 K | 8.70 USD | +4.44% | 5.52 M | 310.71 M USD | +479.73% |
 LEVILevi Strauss & Co | +5.93% | 21.80 USD | +2.07 USD | +10.49% | 398.69 K | 21.95 USD | +11.25% | 16.55 M | 8.67 B USD | +5.50% |
 HYPDHyperion DeFi, Inc. | +5.88% | 13.00 USD | +0.41 USD | +3.26% | 30.98 K | 13.23 USD | +5.08% | 919.74 K | 38.14 M USD | −40.63% |
 VYNEVYNE Therapeutics Inc. | +5.80% | 1.39 USD | +0.01 USD | +0.72% | 2.29 K | 1.42 USD | +2.90% | 671.05 K | 23.66 M USD | −19.24% |
 ORISOriental Rise Holdings Limited | +5.79% | 0.6195 USD | +0.0145 USD | +2.40% | 11.23 K | 0.6370 USD | +5.29% | 131.06 K | 14.02 M USD | — |
 BCLIBrainstorm Cell Therapeutics Inc. | +5.74% | 1.21 USD | −0.01 USD | −0.82% | 3.18 K | 1.20 USD | −1.64% | 251.8 K | 11.81 M USD | −52.64% |
 CAPTCaptivision Inc. | +5.52% | 1.54 USD | +0.09 USD | +6.21% | 255.08 K | 1.54 USD | +6.21% | 672.68 K | 49.85 M USD | −40.53% |
 LOOPLoop Industries, Inc. | +5.50% | 1.16 USD | +0.07 USD | +6.42% | 1.92 K | 1.21 USD | +11.01% | 71.61 K | 57.74 M USD | −42.04% |
 GROWU.S. Global Investors, Inc. | +5.37% | 2.55 USD | +0.13 USD | +5.37% | 100 | 2.45 USD | +1.24% | 14.21 K | 32.21 M USD | −10.60% |
 BGIBirks Group Inc. | +5.32% | 0.9310 USD | +0.0031 USD | +0.33% | 249 | 0.8980 USD | −3.22% | 36.48 K | 17.34 M USD | −65.95% |
 PMAXPowell Max Limited | +5.28% | 0.3677 USD | −0.0013 USD | −0.35% | 93.73 K | 0.3800 USD | +2.98% | 561.52 K | 5.58 M USD | — |
 UAMYUnited States Antimony Corporation | +5.26% | 2.72 USD | +0.06 USD | +2.26% | 114.85 K | 2.72 USD | +2.26% | 4.02 M | 323.96 M USD | +718.72% |
 CURRCurrenc Group Inc. | +5.19% | 1.34 USD | −0.01 USD | −0.75% | 35.09 K | 1.57 USD | +16.30% | 1.47 M | 119.45 M USD | +30.13% |
 ABTSAbits Group Inc | +5.15% | 4.70 USD | +0.23 USD | +5.15% | 100 | 5.88 USD | +31.54% | 142.14 K | 13.94 M USD | −35.02% |
 CEPCantor Equity Partners, Inc. | +5.05% | 37.10 USD | +2.83 USD | +8.26% | 52.78 K | 36.00 USD | +5.05% | 1.72 M | 370.8 M USD | — |
 IDTIDT Corporation | +4.99% | 65.60 USD | +3.12 USD | +4.99% | 105 | 59.89 USD | −4.15% | 196.14 K | 1.51 B USD | +83.76% |
 CHEKCheck-Cap Ltd. | +4.98% | 0.7501 USD | −0.0310 USD | −3.97% | 5.7 K | 0.7850 USD | +0.50% | 20.73 K | 4.59 M USD | −58.67% |
 RZLVRezolve AI PLC | +4.96% | 2.64 USD | +0.02 USD | +0.76% | 246.95 K | 2.54 USD | −3.05% | 5.9 M | 618.93 M USD | +877.11% |
| CCNEYCN Energy Group Inc. | +4.96% | 2.75 USD | +0.13 USD | +4.96% | 100 | 2.62 USD | 0.00% | 9.5 K | 8.15 M USD | +268.19% |
 MPMP Materials Corp. | +4.95% | 45.53 USD | +0.30 USD | +0.66% | 1.06 M | 45.11 USD | −0.27% | 37.22 M | 7.37 B USD | +116.55% |
 TCRXTScan Therapeutics, Inc. | +4.89% | 1.92 USD | +0.08 USD | +4.35% | 1.65 K | 1.81 USD | −1.63% | 228.72 K | 102.43 M USD | −69.21% |
 CLBRColombier Acquisition Corp. II | +4.86% | 16.70 USD | +0.65 USD | +4.05% | 75.03 K | 17.22 USD | +7.29% | 4.26 M | 365.92 M USD | +57.42% |
 GAMEGameSquare Holdings, Inc. | +4.84% | 1.95 USD | +0.09 USD | +4.84% | 1.23 M | 1.80 USD | −3.23% | 11.86 M | 78.87 M USD | +69.06% |
 SVCOSilvaco Group, Inc. | +4.84% | 5.42 USD | +0.25 USD | +4.84% | 850 | 4.83 USD | −6.58% | 62.81 K | 141.93 M USD | −69.97% |
 GRYPGryphon Digital Mining, Inc | +4.76% | 1.49 USD | +0.02 USD | +1.36% | 509.64 K | 1.42 USD | −3.40% | 8.35 M | 103.03 M USD | +129.70% |
 CGENCompugen Ltd. | +4.73% | 1.70 USD | +0.01 USD | +0.59% | 1.33 K | 1.59 USD | −5.92% | 331.31 K | 148.69 M USD | +0.89% |
 DGNXDiginex Limited | +4.73% | 64.50 USD | +1.48 USD | +2.35% | 760 | 66.50 USD | +5.52% | 62.96 K | 1.53 B USD | — |
 SNFCASecurity National Financial Corporation | +4.72% | 10.83 USD | +1.80 USD | +19.92% | 2.07 K | 9.38 USD | +3.83% | 53.7 K | 231.15 M USD | +40.50% |
 LUDLuda Technology Group Limited | +4.69% | 4.61 USD | +0.13 USD | +2.90% | 700 | 4.33 USD | −3.46% | 36.48 K | — | — |
 DEVSDevvStream Corp. | +4.65% | 0.3311 USD | −0.0089 USD | −2.62% | 46.11 K | 0.3391 USD | −0.26% | 268.73 K | 11.35 M USD | −85.99% |
 CCTGCCSC Technology International Holdings Limited | +4.54% | 1.15 USD | +0.05 USD | +4.54% | 200 | 1.08 USD | −1.83% | 6.51 K | 12.51 M USD | — |
 XBPXBP Europe Holdings, Inc. | +4.51% | 0.9900 USD | +0.0810 USD | +8.91% | 25.55 K | 0.9301 USD | +2.32% | 167.59 K | 33.41 M USD | −27.41% |
 CLYMClimb Bio, Inc. | +4.44% | 1.41 USD | +0.06 USD | +4.44% | 1 K | 1.37 USD | +1.48% | 246.29 K | 92.58 M USD | −80.54% |
 MLSSMilestone Scientific, Inc. | +4.43% | 0.6800 USD | +0.0098 USD | +1.46% | 500 | 0.6664 USD | −0.57% | 30.71 K | 52.3 M USD | −5.19% |
| BBNZIBanzai International, Inc. | +4.42% | 4.16 USD | +0.09 USD | +2.21% | 17.22 K | 4.18 USD | +2.70% | 379.17 K | 10.32 M USD | +188.12% |
 ATXGAddentax Group Corp. | +4.36% | 0.6370 USD | −0.0050 USD | −0.78% | 87.73 K | 0.6522 USD | +1.59% | 412.99 K | 6.58 M USD | +27.01% |
 VORVor Biopharma Inc. | +4.33% | 2.32 USD | +0.01 USD | +0.43% | 398.29 K | 2.50 USD | +8.23% | 16.06 M | 312.4 M USD | +382.70% |
 BTDRBitdeer Technologies Group | +4.33% | 13.79 USD | +0.62 USD | +4.71% | 145.51 K | 13.24 USD | +0.53% | 4.48 M | 2.6 B USD | +60.14% |
 AVAVAeroVironment, Inc. | +4.32% | 249.00 USD | +11.43 USD | +4.81% | 50.09 K | 263.80 USD | +11.04% | 4.25 M | 13.02 B USD | +147.73% |
 WCTWellchange Holdings Company Limited | +4.26% | 0.2158 USD | 0.0000 USD | 0.00% | 1.23 K | 0.2204 USD | +2.13% | 390.5 K | 10.2 M USD | — |
 BLDEBlade Air Mobility, Inc. | +4.24% | 4.22 USD | −0.03 USD | −0.71% | 3.2 K | 4.16 USD | −2.12% | 615.92 K | 337.03 M USD | +28.73% |
 VVPRVivoPower International PLC | +4.21% | 4.69 USD | +0.18 USD | +3.99% | 32.72 K | 5.19 USD | +15.08% | 1.28 M | 52.48 M USD | +354.64% |
 OCTOEightco Holdings Inc. | +4.17% | 1.26 USD | +0.06 USD | +5.00% | 500 | 1.24 USD | +3.33% | 42.78 K | 3.78 M USD | −7.49% |
 CIFRCipher Mining Inc. | +4.17% | 6.40 USD | +0.16 USD | +2.56% | 403.32 K | 5.87 USD | −5.93% | 35.13 M | 1.97 B USD | +49.22% |
 TARAProtara Therapeutics, Inc. | +4.17% | 3.25 USD | +0.13 USD | +4.17% | 100 | 3.05 USD | −2.24% | 118.21 K | 117.67 M USD | +166.56% |
 SMIDSmith-Midland Corporation | +4.16% | 37.07 USD | +1.48 USD | +4.16% | 200 | 38.26 USD | +7.50% | 26.61 K | 202.95 M USD | +25.10% |
 NRXSNeuraxis, Inc. | +4.15% | 2.50 USD | +0.09 USD | +3.73% | 2 K | 2.40 USD | −0.41% | 98.92 K | 21.01 M USD | — |