الأسهم الأمريكية الأكثر خسارة في فترة ما قبل الجلسة

انخفض سعر ‎الأسهم الأمريكية‎ في القائمة أدناه بأكبر قدر قبل افتتاح السوق. يراقب المتداولون الأسهم الخاسرة ما قبل الجلسة لاكتشاف الاتجاهات الهبوطية: اطلع على المقاييس المتاحة للتحضير لساعات التداول العادية.
رمز
تغير ما قبل الجلسة %
إغلاق ما قبل الجلسة
تغير ما قبل الجلسة
حجم ما قبل الجلسة
فجوة سعرية قبل الافتتاح %
سعر
تغيير %
حجم التداول
القيمة السوقية
أداء القيمة السوقية %
⁧1Y⁩
INTSIntensity Therapeutics, Inc.
−49.83%0.2905 USD−0.2885 USD2.22 M−21.36%0.5790 USD+15.11%5.72 M10.65 M USD
HSDTHelius Medical Technologies, Inc.
−36.30%0.71 USD−0.40 USD5.62 M−40.69%1.11 USD+31.36%152.28 M586.15 K USD−57.16%
VTAKCatheter Precision, Inc.
−25.03%0.4499 USD−0.1502 USD2.4 M−21.51%0.6001 USD+165.06%685.57 M7.56 M USD−45.43%
JUNSJupiter Neurosciences, Inc.
−23.12%1.53 USD−0.46 USD178.88 K−19.10%1.99 USD+105.79%9.06 M65.88 M USD
TNXPTonix Pharmaceuticals Holding Corp.
−20.45%30.00 USD−7.71 USD35.76 K−21.00%37.71 USD−0.08%834.95 K276.21 M USD+1,794.93%
DISTDistoken Acquisition Corporation
−18.78%16.00 USD−3.70 USD951−25.84%19.70 USD+64.17%209.48 K63.04 M USD
HYMCHycroft Mining Holding Corporation
−18.22%3.50 USD−0.78 USD47.26 K−14.49%4.28 USD+1.18%258.68 K106.93 M USD−3.86%
INEOINNEOVA Holdings Limited
−17.98%1.46 USD−0.32 USD158.03 K−8.99%1.78 USD+53.45%46.78 M17.58 M USD
GMEGameStop Corporation
−14.57%24.39 USD−4.16 USD602.85 K−11.00%28.55 USD−5.31%18.03 M12.77 B USD+66.58%
KAROKarooooo Ltd.
−14.33%51.00 USD−8.53 USD1.4 K−6.01%59.53 USD−0.73%45.94 K1.84 B USD+90.54%
STEMStem, Inc.
−13.97%0.5199 USD−0.0844 USD86.64 K−18.86%0.6043 USD−4.40%5.35 M100.53 M USD−65.24%
JJEM707 Cayman Holdings Limited
−12.68%6.06 USD−0.88 USD12.73 K−10.66%6.94 USD+73.07%4.87 M
CTMCastellum, Inc.
−12.41%1.20 USD−0.17 USD140.19 K−11.68%1.37 USD−1.44%4.62 M117.87 M USD+656.53%
DDFLIDragonfly Energy Holdings Corp
−12.30%0.3508 USD−0.0492 USD88.82 K−7.50%0.4000 USD+10.28%2.92 M3.75 M USD−94.10%
NUWENuwellis, Inc.
−12.22%0.3239 USD−0.0451 USD1.36 M−13.01%0.3690 USD+57.56%436.43 M1.76 M USD−19.70%
ZBAIATIF Holdings Limited
−11.82%0.4012 USD−0.0538 USD172.29 K+3.08%0.4550 USD+19.83%17.52 M7.88 M USD+59.71%
SNPXSynaptogenix, Inc.
−11.59%4.50 USD−0.59 USD7.64 K−9.04%5.09 USD+45.43%2.74 M7.07 M USD−36.54%
MTNBMatinas Biopharma Holdings, Inc.
−11.11%0.92 USD−0.12 USD1.31 K−11.45%1.04 USD+18.17%857.52 K5.29 M USD−89.07%
CINGCingulate Inc.
−10.80%4.13 USD−0.50 USD3.48 K−4.97%4.63 USD−6.46%147.33 K19.66 M USD+279.28%
FATFAT Brands Inc.
−10.57%2.37 USD−0.28 USD200−8.30%2.65 USD−2.57%47.32 K46.98 M USD−58.85%
FFOXOFOXO Technologies Inc.
−10.23%0.2720 USD−0.0310 USD802.37 K−9.87%0.3030 USD+1.00%27.12 M3.22 M USD−6.06%
EVGNEvogene Ltd.
−9.94%1.63 USD−0.18 USD67.26 K−12.71%1.81 USD−19.91%3.75 M12.08 M USD−80.86%
OXMOxford Industries, Inc.
−9.67%45.19 USD−4.84 USD2.14 K−10.25%50.03 USD−8.60%1.06 M744.18 M USD−51.94%
ATHAAthira Pharma, Inc.
−9.59%0.2904 USD−0.0308 USD2.3 K−3.02%0.3212 USD−6.76%182.65 K12.54 M USD−88.62%
CTXRCitius Pharmaceuticals, Inc.
−9.35%0.92 USD−0.09 USD23.41 K−0.99%1.01 USD−4.72%2.15 M10.39 M USD−93.86%
TANHTantech Holdings Ltd.
−9.29%2.05 USD−0.21 USD2.64 K−0.88%2.26 USD+8.13%36.97 K3.07 M USD−7.77%
VXRTVaxart, Inc. - Common Stock
−8.95%0.4590 USD−0.0451 USD744.07 K−8.63%0.5041 USD+28.30%94.61 M115.09 M USD−25.90%
KBSXFST Corp.
−8.85%2.06 USD−0.20 USD53.38 K+1.77%2.26 USD+44.87%18.37 M101.17 M USD−10.06%
DFDVDeFi Development Corp.
−8.64%24.00 USD−2.27 USD29.76 K−3.43%26.27 USD−0.68%2 M380.05 M USD
SFHGSamfine Creation Holdings Group Limited
−8.54%0.7408 USD−0.0692 USD7000.00%0.8100 USD+3.85%78.31 K16.44 M USD
ABPAbpro Holdings, Inc
−8.38%0.2328 USD−0.0213 USD123.76 K0.00%0.2541 USD−6.92%3.99 M15.45 M USD−84.67%
BABoeing Company (The)
−7.89%197.12 USD−16.88 USD1.15 M−0.40%214.00 USD−0.80%5.4 M161.36 B USD+48.02%
SISIShineco, Inc.
−7.82%0.4194 USD−0.0356 USD153.18 K0.00%0.4550 USD+3.29%2.91 M9.44 M USD+25.70%
WWINTWindtree Therapeutics, Inc.
−7.75%0.6456 USD−0.0542 USD92.92 K−8.55%0.6998 USD−12.51%7.92 M2.56 M USD+34.25%
NAOVNanoVibronix, Inc.
−7.50%1.11 USD−0.09 USD211.88 K−8.33%1.20 USD+47.51%99.52 M3.1 M USD+42.04%
BCLIBrainstorm Cell Therapeutics Inc.
−7.26%1.15 USD−0.09 USD13.45 K−0.81%1.24 USD−0.80%618.74 K9.84 M USD−75.36%
WLGSWang & Lee Group, Inc.
−7.26%0.0818 USD−0.0064 USD3.31 M−7.82%0.0882 USD+8.62%94.18 M1.87 M USD
THARTharimmune, Inc.
−7.01%1.46 USD−0.11 USD995−7.01%1.57 USD−1.26%8.03 K4.18 M USD
CCNETZW Data Action Technologies Inc.
−6.82%1.64 USD−0.12 USD35.1 K−6.25%1.76 USD+39.13%9 M4.05 M USD−45.71%
TTGEThe Generation Essentials Group
−6.82%10.25 USD−0.75 USD4.29 K−3.18%11.00 USD−3.85%166.23 K
VIVKVivakor, Inc.
−6.52%0.8000 USD−0.0558 USD2.1 K−0.42%0.8558 USD+7.12%238.84 K40.48 M USD−5.20%
JFBRJeffs' Brands Ltd
−6.32%0.4740 USD−0.0320 USD12.36 K−0.57%0.5060 USD+4.31%1.97 M2.6 M USD
SKKSKK Holdings Limited
−6.25%0.6000 USD−0.0400 USD5.98 K−2.03%0.6400 USD−2.60%98.38 K12 M USD
SLPSimulations Plus, Inc.
−6.20%24.80 USD−1.64 USD100−6.20%26.44 USD−2.87%263.75 K531.74 M USD−33.57%
OKLOOklo Inc.
−6.17%63.83 USD−4.20 USD488.14 K−4.40%68.03 USD+29.48%55.91 M9.49 B USD+487.03%
EQXEquinox Gold Corp.
−6.04%6.53 USD−0.42 USD69.93 K−6.47%6.95 USD+0.58%15.49 M3.17 B USD+40.06%
AGRIAgriFORCE Growing Systems Ltd.
−5.98%1.10 USD−0.07 USD100−5.98%1.17 USD−2.50%294.25 K3.35 M USD+45.75%
ONCOOnconetix, Inc.
−5.96%0.0647 USD−0.0041 USD366.18 K−0.15%0.0688 USD−15.89%13.65 M3.05 M USD−33.19%
MCVTMill City Ventures III, Ltd.
−5.69%1.80 USD−0.11 USD1.02 K−3.07%1.91 USD−1.71%11.22 K11.57 M USD−31.79%
TNFATNF Pharmaceuticals, Inc.
−5.66%0.1550 USD−0.0093 USD201.87 K+0.24%0.1643 USD−6.70%8.03 M2.33 M USD−48.59%
BHATBlue Hat Interactive Entertainment Technology
−5.61%1.85 USD−0.11 USD1.66 K−5.61%1.96 USD−0.51%129.27 K9.68 M USD−86.83%
SOARVolato Group, Inc.
−5.53%2.05 USD−0.12 USD400−2.76%2.17 USD−3.98%147.11 K4.51 M USD−89.82%
GEGE Aerospace
−5.47%232.10 USD−13.42 USD123.93 K−0.65%245.52 USD+1.45%6.94 M261.82 B USD+44.86%
BGMBGM Group Ltd.
−5.38%15.47 USD−0.88 USD3.49 K−5.38%16.35 USD−0.06%148.79 K3.01 B USD+8,882.46%
SPWRComplete Solaria, Inc.
−5.38%1.76 USD−0.10 USD200−5.38%1.86 USD−4.12%1.33 M149.31 M USD+19.08%
DTSSDatasea Inc.
−5.36%2.12 USD−0.12 USD3.84 K−3.13%2.24 USD−4.68%113.95 K17.14 M USD+25.93%
ITPIT Tech Packaging, Inc.
−5.32%0.2083 USD−0.0117 USD16.8 K−5.41%0.2200 USD+12.53%3.93 M3.73 M USD+27.17%
SONMSonim Technologies, Inc.
−5.31%1.07 USD−0.06 USD25.97 K0.00%1.13 USD−4.24%115.91 K10.4 M USD−67.35%
IXHLIncannex Healthcare Inc.
−5.30%0.1931 USD−0.0108 USD1.02 M−2.11%0.2039 USD−3.82%35.91 M19.1 M USD−56.57%
YYAIConnexa Sports Technologies Inc.
−5.21%0.9100 USD−0.0500 USD5.97 K−3.85%0.9600 USD+2.13%290.15 K13.98 M USD−63.44%
EVTVEnvirotech Vehicles, Inc.
−5.05%0.1900 USD−0.0101 USD78.17 K+3.20%0.2001 USD+0.86%4.76 M5.14 M USD−79.39%
PRFXPainReform Ltd.
−5.02%1.90 USD−0.10 USD300−5.02%2.00 USD−2.18%11.85 K4.03 M USD+115.49%
AATCHAtlasClear Holdings, Inc.
−5.00%0.2090 USD−0.0110 USD32.45 K−0.05%0.2200 USD+3.33%7.51 M3.43 M USD−79.80%
SLRXSalarius Pharmaceuticals, Inc.
−4.97%0.7030 USD−0.0368 USD2.5 K−11.46%0.7398 USD+0.46%209.72 K1.57 M USD−23.76%
CHNRChina Natural Resources, Inc.
−4.96%0.6700 USD−0.0350 USD19.41 K0.00%0.7050 USD+25.89%9.71 M6.96 M USD−36.48%
AAEMDAethlon Medical, Inc.
−4.95%1.92 USD−0.10 USD975+0.99%2.02 USD+1.51%83.34 K4.06 M USD+62.95%
TWSTTwist Bioscience Corporation
−4.92%33.42 USD−1.73 USD500−4.92%35.15 USD+2.03%1.32 M2.11 B USD−27.19%
IINNInspira Technologies Oxy B.H.N. Ltd.
−4.88%0.7600 USD−0.0390 USD2.32 K−5.43%0.7990 USD+13.79%1.22 M20.47 M USD−65.53%
ICCMIceCure Medical Ltd.
−4.85%0.98 USD−0.05 USD282−4.85%1.03 USD−0.48%89.27 K58.27 M USD+20.20%
LEXXLexaria Bioscience Corp.
−4.76%0.99 USD−0.05 USD4540.00%1.04 USD−0.95%1.32 M20.26 M USD−60.78%
GORVLazydays Holdings, Inc.
−4.76%0.2362 USD−0.0118 USD107−4.76%0.2480 USD+5.98%421.19 K27.34 M USD−30.37%
IRENIREN Limited
−4.76%9.81 USD−0.49 USD119.46 K−0.78%10.30 USD−1.81%28.92 M2.48 B USD+93.36%
TRUGTruGolf Holdings, Inc.
−4.53%0.2235 USD−0.0106 USD10.68 K−0.04%0.2341 USD−0.38%4.47 M9.7 M USD−28.13%
TLPHTalphera, Inc.
−4.48%0.4900 USD−0.0230 USD300−2.53%0.5130 USD+0.57%14.3 K10.52 M USD−42.02%
BYSIBeyondSpring, Inc.
−4.47%2.78 USD−0.13 USD1.31 K0.00%2.91 USD+15.94%192.62 K117.32 M USD−33.61%
SMRNuScale Power Corporation
−4.40%39.77 USD−1.83 USD225.56 K−1.92%41.60 USD+20.41%32.82 M11.83 B USD+343.12%
SBETSharpLink Gaming, Inc.
−4.37%35.45 USD−1.62 USD20.5 K−2.45%37.07 USD+9.09%7.14 M2.2 B USD+1,689.26%
GSITGSI Technology, Inc.
−4.36%3.07 USD−0.14 USD200−4.36%3.21 USD−0.31%220.28 K82.18 M USD+22.76%
WULFTeraWulf Inc.
−4.31%4.22 USD−0.19 USD46.71 K−0.91%4.41 USD−2.43%45.88 M1.7 B USD+83.84%
LPCNLipocine Inc.
−4.24%3.16 USD−0.14 USD253−4.24%3.30 USD0.00%58.35 K17.66 M USD−51.71%
ASSTAsset Entities Inc.
−4.24%6.32 USD−0.28 USD17.28 K−2.88%6.60 USD+23.83%6.36 M109.5 M USD
OUSTOuster, Inc.
−4.22%19.50 USD−0.86 USD59.87 K−0.05%20.36 USD+27.01%17.41 M1.1 B USD+15.23%
ILAGIntelligent Living Application Group Inc.
−4.21%0.4962 USD−0.0218 USD3.59 K−4.05%0.5180 USD+10.28%1.2 M10.76 M USD
EHGOEshallgo Inc.
−4.16%0.8874 USD−0.0385 USD2.82 K−0.10%0.9259 USD+7.66%133.7 K24.51 M USD
ESPREsperion Therapeutics, Inc.
−4.13%1.16 USD−0.05 USD138−4.13%1.21 USD−0.82%2.93 M239.82 M USD−60.23%
BDSXBiodesix, Inc.
−4.13%0.3064 USD−0.0132 USD38.74 K−0.28%0.3196 USD−3.15%1.92 M46.84 M USD−69.19%
KXINKaixin Holdings
−4.07%0.9110 USD−0.0387 USD1.2 K−4.18%0.9497 USD−1.07%150.91 K10.4 M USD+33.07%
GWAVGreenwave Technology Solutions, Inc.
−4.07%0.2100 USD−0.0089 USD4.65 K0.00%0.2189 USD−2.15%806.26 K13.39 M USD−75.26%
GCTKGlucoTrack, Inc.
−4.06%0.1535 USD−0.0065 USD98.88 K−2.50%0.1600 USD+1.91%8.74 M4.58 M USD−66.24%
MEGLMagic Empire Global Limited
−4.06%1.89 USD−0.08 USD11.29 K−5.58%1.97 USD−3.90%1.03 M15.89 M USD−16.98%
LWLGLightwave Logic, Inc.
−4.03%1.19 USD−0.05 USD100−4.03%1.24 USD−4.62%852.37 K155.05 M USD−67.10%
CGENCompugen Ltd.
−4.02%1.67 USD−0.07 USD1.86 K−0.57%1.74 USD−2.79%166.41 K162.71 M USD−27.03%
TZUPThumzup Media Corporation
−3.98%6.75 USD−0.28 USD500−3.98%7.03 USD−8.22%91.1 K66.85 M USD
MBRXMoleculin Biotech, Inc.
−3.97%0.6621 USD−0.0274 USD22.16 K−4.15%0.6895 USD+4.15%437.58 K9.74 M USD+19.57%
GDCGD Culture Group Limited
−3.97%2.42 USD−0.10 USD150−3.97%2.52 USD+0.40%23.26 K42.32 M USD+554.55%
LSHLakeside Holding Limited
−3.96%0.97 USD−0.04 USD200−3.96%1.01 USD+7.73%44.81 K7.58 M USD
CIFRCipher Mining Inc.
−3.92%3.92 USD−0.16 USD34 K−1.72%4.08 USD+0.49%24.08 M1.37 B USD−6.53%
BJDXBluejay Diagnostics, Inc.
−3.89%1.73 USD−0.07 USD150−3.89%1.80 USD−1.64%134.43 K2.69 M USD+51.42%
ALLTAllot Ltd.
−3.89%8.16 USD−0.33 USD2.45 K−4.36%8.49 USD−2.41%251.81 K336.99 M USD+303.93%
SPRSpirit Aerosystems Holdings, Inc.
−3.75%36.93 USD−1.44 USD13.35 K−0.68%38.37 USD−0.08%483.4 K4.5 B USD+25.46%