جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر خسارة في فترة ما قبل الجلسة
انخفض سعر الأسهم الأمريكية في القائمة أدناه بأكبر قدر قبل افتتاح السوق. يراقب المتداولون الأسهم الخاسرة ما قبل الجلسة لاكتشاف الاتجاهات الهبوطية: اطلع على المقاييس المتاحة للتحضير لساعات التداول العادية.
رمز | التغير قبل الجلسة % | سعر ما قبل الجلسة | التغير قبل الجلسة | حجم التداول قبل الجلسة | فجوة ما قبل الجلسة % | سعر | التغيير % | حجم تداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 FWRDForward Air Corporation | −44.60% | 9.60 USD | −7.73 USD | 376.06 K | −44.03% | 9.87 USD | −43.05% | 9.89 M | 311.44 M USD | +51.63% |
 KDKKodiak AI, Inc. | −35.49% | 5.87 USD | −3.23 USD | 917.8 K | −28.46% | 7.25 USD | −20.38% | 8.58 M | 1.32 B USD | +111.17% |
 AIMAIM ImmunoTech Inc. | −34.23% | 0.3683 USD | −0.1917 USD | 761.87 K | +1.87% | 0.3379 USD | −39.66% | 3.31 M | 2.75 M USD | −20.68% |
 BTBDBT Brands, Inc. | −33.52% | 1.17 USD | −0.59 USD | 63.76 K | −31.25% | 1.14 USD | −35.23% | 914.51 K | 6.77 M USD | +112.26% |
 AORTArtivion, Inc. | −29.14% | 25.10 USD | −10.32 USD | 2.86 K | −12.48% | 25.41 USD | −28.26% | 5.14 M | 1.23 B USD | +66.11% |
 UPWKUpwork, Inc. | −27.71% | 7.67 USD | −2.94 USD | 1.35 M | −16.40% | 8.82 USD | −16.87% | 26.58 M | 1.09 B USD | −22.87% |
 SRTSSensus Healthcare, Inc. | −25.79% | 3.05 USD | −1.06 USD | 40.4 K | −19.95% | 3.08 USD | −25.06% | 665.39 K | 50.7 M USD | −9.21% |
 TSSITSS, Inc. | −25.00% | 11.88 USD | −3.96 USD | 190.98 K | −25.88% | 12.02 USD | −24.12% | 5.8 M | 337.45 M USD | +130.28% |
 HUBSHubSpot, Inc. | −24.06% | 185.09 USD | −58.63 USD | 539.71 K | −18.95% | 197.34 USD | −19.03% | 6.51 M | 10.11 B USD | −63.65% |
 ASBPAspire Biopharma Holdings, Inc. | −22.26% | 0.1205 USD | −0.0345 USD | 4.37 M | −5.55% | 0.1850 USD | +19.35% | 31.28 M | 929.46 K USD | −94.09% |
 AMPHAmphastar Pharmaceuticals, Inc. | −21.97% | 18.75 USD | −5.28 USD | 53.25 K | −12.28% | 19.00 USD | −20.93% | 1.98 M | 837.77 M USD | −16.92% |
 FIGSFIGS, Inc. Class A | −21.21% | 12.11 USD | −3.26 USD | 205.87 K | −13.40% | 11.63 USD | −24.33% | 11.62 M | 1.93 B USD | +281.80% |
 KODKEastman Kodak Company | −20.00% | 11.32 USD | −2.83 USD | 90.04 K | −14.91% | 11.41 USD | −19.36% | 2.95 M | 1.11 B USD | +157.35% |
 ORGOOrganogenesis Holdings, Inc. Class A | −19.37% | 2.04 USD | −0.49 USD | 305.68 K | −6.32% | 2.37 USD | −6.32% | 2.97 M | 304.96 M USD | −52.50% |
 ONEGOneConstruction Group Limited | −18.99% | 1.05 USD | −0.25 USD | 208.61 K | −6.98% | 1.40 USD | +8.53% | 3.74 M | 22.4 M USD | +523.40% |
 REALRealReal, Inc. | −17.74% | 10.20 USD | −2.20 USD | 215.47 K | −8.31% | 10.26 USD | −17.26% | 14.37 M | 1.24 B USD | +116.15% |
 FLUXFlux Power Holdings, Inc. | −16.86% | 1.08 USD | −0.22 USD | 6.96 K | −13.08% | 1.03 USD | −20.77% | 812.59 K | 22 M USD | −11.89% |
 DXCDXC Technology Co. | −16.65% | 10.01 USD | −2.00 USD | 152.07 K | −17.99% | 9.43 USD | −21.48% | 16.63 M | 1.6 B USD | −29.25% |
 ULBIUltralife Corporation | −16.31% | 5.90 USD | −1.15 USD | 14.82 K | −6.76% | 5.97 USD | −15.32% | 131.38 K | 99.44 M USD | +53.79% |
 ATGLAlpha Technology Group Ltd. Class A | −16.20% | 16.04 USD | −3.10 USD | 264 | −1.41% | 17.99 USD | −6.01% | 10.21 K | 296.16 M USD | −44.20% |
 DNAGinkgo Bioworks Holdings, Inc. Class A | −15.70% | 8.70 USD | −1.62 USD | 27.75 K | −10.37% | 8.93 USD | −13.47% | 2.21 M | 547.93 M USD | +7.72% |
| PPNSkycorp Solar Group Ltd. | −15.69% | 6.50 USD | −1.21 USD | 47.89 K | −4.80% | 5.81 USD | −24.64% | 529.96 K | 83.15 M USD | −51.69% |
 DIBS1stdibs.com, Inc. | −15.25% | 3.78 USD | −0.68 USD | 1.04 K | −1.12% | 4.28 USD | −4.04% | 279.61 K | 155.72 M USD | +103.91% |
 NETCloudflare Inc Class A | −15.11% | 217.99 USD | −38.80 USD | 497.57 K | −16.63% | 196.13 USD | −23.62% | 18.92 M | 68.97 B USD | +77.97% |
 CREGSmart Powerr Corp | −14.96% | 0.3997 USD | −0.0703 USD | 108.57 K | −6.32% | 0.2900 USD | −38.30% | 3.99 M | 6.66 M USD | +47.88% |
| CCHSNChanson International Holding Class A | −14.75% | 1.56 USD | −0.27 USD | 282.38 K | −1.64% | 1.48 USD | −19.13% | 1.03 M | 5.39 M USD | −98.61% |
 CAICaris Life Sciences, Inc. | −14.67% | 16.93 USD | −2.91 USD | 25.72 K | −11.14% | 16.15 USD | −18.60% | 8.87 M | 4.56 B USD | — |
 EZGOEZGO Technologies Ltd. | −14.66% | 0.0588 USD | −0.0101 USD | 51.13 M | −4.50% | 0.0400 USD | −41.94% | 242.95 M | 835.39 K USD | +1,556.01% |
 TOSTToast, Inc. Class A | −14.48% | 25.13 USD | −4.25 USD | 554.54 K | −8.71% | 25.05 USD | −14.74% | 34.89 M | 14.75 B USD | −18.09% |
| GGMEXGMEX ROBOTICS CORPORATION Class A | −14.29% | 1.86 USD | −0.31 USD | 1.13 M | +3.69% | 2.02 USD | −6.91% | 2.32 M | 2.14 M USD | −96.03% |
 CAPRCapricor Therapeutics, Inc. | −13.08% | 29.50 USD | −4.44 USD | 69.25 K | −8.66% | 30.38 USD | −10.49% | 3.71 M | 1.76 B USD | +223.65% |
 HRTGHeritage Insurance Holdings, Inc. | −12.91% | 24.41 USD | −3.62 USD | 6.22 K | −5.46% | 22.41 USD | −20.05% | 1.79 M | 688.46 M USD | +54.35% |
 TTECTTEC Holdings, Inc. | −12.75% | 2.67 USD | −0.39 USD | 53.91 K | −7.19% | 2.71 USD | −11.44% | 1.33 M | 131.86 M USD | −26.02% |
 ABSIAbsci Corporation | −12.70% | 5.02 USD | −0.73 USD | 419.32 K | −16.43% | 5.90 USD | +2.61% | 7.34 M | 919.84 M USD | +86.96% |
 EVCMEverCommerce, Inc. | −12.55% | 10.31 USD | −1.48 USD | 600 | −15.27% | 11.97 USD | +1.53% | 98.22 K | 2.12 B USD | +14.91% |
 OMOutset Medical, Inc. | −12.39% | 4.10 USD | −0.58 USD | 800 | −13.14% | 3.70 USD | −21.05% | 384.33 K | 68.42 M USD | −58.92% |
 ASIXAdvansix, Inc. | −12.28% | 21.00 USD | −2.94 USD | 6 K | −3.30% | 20.32 USD | −15.12% | 1.24 M | 546.06 M USD | +14.36% |
 INSGInseego Corp. | −12.23% | 16.50 USD | −2.30 USD | 3.01 K | −1.60% | 16.08 USD | −14.47% | 728.43 K | 260.96 M USD | +96.49% |
 BLNDBlend Labs, Inc. Class A | −11.73% | 1.43 USD | −0.19 USD | 38.55 K | −3.98% | 1.38 USD | −14.81% | 4.12 M | 354.82 M USD | −57.84% |
 ABRArbor Realty Trust Inc | −11.38% | 7.24 USD | −0.93 USD | 444.89 K | +0.49% | 7.21 USD | −11.75% | 11.95 M | 1.39 B USD | −32.19% |
 XPOFXponential Fitness, Inc. Class A | −11.31% | 5.80 USD | −0.74 USD | 42.5 K | +0.15% | 5.60 USD | −14.37% | 1.65 M | 249 M USD | −23.41% |
 ALECAlector, Inc. | −11.07% | 2.17 USD | −0.27 USD | 944 | −7.38% | 2.10 USD | −13.93% | 720.45 K | 233.15 M USD | +112.81% |
 SMXSMX (Security Matters) Public Limited Company | −10.89% | 1.11 USD | −0.14 USD | 694.23 K | −6.45% | 1.11 USD | −10.48% | 3.79 M | 5.28 M USD | +64.90% |
 FLRFluor Corporation | −10.34% | 45.80 USD | −5.28 USD | 90.78 K | +1.31% | 43.31 USD | −15.21% | 11.04 M | 6.22 B USD | +29.40% |
 TTDTrade Desk, Inc. Class A | −10.30% | 21.07 USD | −2.42 USD | 1.91 M | −14.22% | 23.08 USD | −1.75% | 41.29 M | 10.99 B USD | −55.99% |
 MELIMercadoLibre, Inc. | −10.08% | 1,681.51 USD | −188.50 USD | 38.27 K | −4.64% | 1,632.52 USD | −12.70% | 2.33 M | 82.76 B USD | −24.19% |
| NNXTSNexentis Technologies Inc. | −9.91% | 5.27 USD | −0.58 USD | 1.51 K | −9.57% | 5.11 USD | −12.65% | 38.58 K | 3.73 M USD | −17.46% |
 SOUNSoundHound AI, Inc Class A | −9.76% | 8.69 USD | −0.94 USD | 3.69 M | −10.18% | 8.88 USD | −7.79% | 49.27 M | 3.78 B USD | −11.70% |
| HHUBCHub Cyber Security Ltd. | −9.74% | 0.2344 USD | −0.0253 USD | 980.25 K | +5.66% | 0.2474 USD | −4.74% | 4.48 M | 317.18 K USD | −92.37% |
 LFSTLifestance Health Group, Inc. | −9.27% | 8.03 USD | −0.82 USD | 3.88 M | −8.93% | 7.70 USD | −12.99% | 24.98 M | 2.99 B USD | +12.78% |
 NPTTexxon Holding Ltd. | −9.24% | 1.42 USD | −0.14 USD | 1.96 K | −9.62% | 1.38 USD | −11.54% | 64.4 K | 30.62 M USD | — |
 RMSGReal Messenger Corporation Class A | −8.99% | 1.63 USD | −0.16 USD | 254.12 K | −5.03% | 1.38 USD | −22.91% | 1.28 M | 7 M USD | −34.91% |
 RYDERyde Group Limited Class A | −8.85% | 1.03 USD | −0.10 USD | 2.3 K | 0.00% | 1.03 USD | −8.85% | 304.55 K | 125.29 M USD | +2,515.23% |
 RCReady Capital Corporation | −8.80% | 1.97 USD | −0.19 USD | 74.81 K | −9.26% | 1.89 USD | −12.50% | 2.19 M | 312.26 M USD | −60.70% |
 TLPHTalphera, Inc. | −8.73% | 0.8016 USD | −0.0767 USD | 181 | −8.73% | 0.9037 USD | +2.89% | 65.55 K | 45.23 M USD | +302.87% |
 FEMYFemasys, Inc. | −8.71% | 0.4100 USD | −0.0391 USD | 1.73 K | −4.07% | 0.4299 USD | −4.28% | 524.41 K | 25.96 M USD | −28.73% |
| DDTSSDatasea Intelligent Technology Ltd. Class A | −8.53% | 0.8186 USD | −0.0763 USD | 73.72 K | 0.00% | 0.9400 USD | +5.04% | 168.97 K | 9.82 M USD | −45.31% |
 GEVOGevo, Inc. | −8.37% | 1.86 USD | −0.17 USD | 165.01 K | −6.40% | 1.83 USD | −9.85% | 6.13 M | 445.44 M USD | +75.12% |
 UIUbiquiti Inc. | −8.28% | 849.94 USD | −76.75 USD | 6.45 K | +0.57% | 842.10 USD | −9.13% | 255.97 K | 50.96 B USD | +197.59% |
 HWHHWH International Inc. | −8.26% | 1.00 USD | −0.09 USD | 2.79 K | −5.50% | 1.07 USD | −1.83% | 19.53 K | 8 M USD | +5.66% |
 CRWVCoreWeave, Inc. Class A | −8.17% | 118.31 USD | −10.53 USD | 1.89 M | −9.14% | 114.15 USD | −11.40% | 48.48 M | 62.74 B USD | +227.44% |
 TXG10x Genomics Inc Class A | −8.07% | 20.61 USD | −1.81 USD | 9.12 K | −0.31% | 21.60 USD | −3.66% | 4.83 M | 2.79 B USD | +151.75% |
 CRECre8 Enterprise Limited Class A | −8.06% | 2.85 USD | −0.25 USD | 1.37 K | −1.61% | 2.81 USD | −9.35% | 11.44 K | 5.66 M USD | — |
 EXPEExpedia Group, Inc. | −8.05% | 232.44 USD | −20.35 USD | 51.41 K | −8.48% | 229.98 USD | −9.02% | 4.19 M | 28.18 B USD | +53.91% |
 ARCTArcturus Therapeutics Holdings, Inc. | −7.87% | 8.20 USD | −0.70 USD | 12.02 K | −12.13% | 9.22 USD | +3.60% | 933.79 K | 262.06 M USD | −31.28% |
| EENHAA Paradise Acquisition Corp. | −7.85% | 7.40 USD | −0.63 USD | 104.81 K | +35.87% | 9.70 USD | +20.80% | 879.42 K | 264.49 M USD | — |
 SPRCSciSparc Ltd. | −7.76% | 6.20 USD | −0.52 USD | 522 | 0.00% | 6.25 USD | −6.99% | 40.92 K | 3.58 M USD | +66.20% |
 ASLEAerSale Corporation | −7.50% | 6.78 USD | −0.55 USD | 1.61 K | −8.59% | 6.55 USD | −10.64% | 825.19 K | 309.51 M USD | −15.52% |
 QUCYQuantum Cyber N.V. | −7.36% | 0.3410 USD | −0.0271 USD | 3.37 K | −0.71% | 0.3634 USD | −1.28% | 245.54 K | 4.55 M USD | −45.14% |
 PALProficient Auto Logistics, Inc. | −7.36% | 6.80 USD | −0.54 USD | 200 | −3.95% | 5.95 USD | −18.94% | 1.08 M | 164.97 M USD | −11.63% |
 PACBPacific Biosciences of California, Inc. | −7.27% | 1.53 USD | −0.12 USD | 262.41 K | −7.27% | 1.41 USD | −14.55% | 9.87 M | 425.82 M USD | +33.28% |
 OSKOshkosh Corp | −7.23% | 142.00 USD | −11.06 USD | 6.52 K | −1.35% | 137.97 USD | −9.86% | 1.94 M | 8.64 B USD | +71.23% |
 NCLNorthann Corp. | −7.21% | 0.1351 USD | −0.0105 USD | 38.59 K | +0.55% | 0.1467 USD | +0.76% | 292.05 K | 7.88 M USD | −76.17% |
 SGLYSingularity Future Technology Ltd. | −7.13% | 0.4130 USD | −0.0317 USD | 1.87 K | −3.28% | 0.4580 USD | +2.99% | 112.51 K | 3.34 M USD | −27.90% |
 EPOWE-Power Inc. Class A | −6.94% | 0.7215 USD | −0.0538 USD | 90.49 K | −3.34% | 0.7125 USD | −8.10% | 526.51 K | 27.59 M USD | +9.83% |
 DTIDrilling Tools International Corporation | −6.89% | 3.11 USD | −0.23 USD | 1.2 K | −2.10% | 3.00 USD | −10.18% | 933.28 K | 105.56 M USD | +58.56% |
 SKINSkinHealth Systems Inc. Class A | −6.87% | 0.8475 USD | −0.0625 USD | 4 K | −5.49% | 0.5800 USD | −36.26% | 4.81 M | 75.17 M USD | −16.63% |
 MTDMettler-Toledo International Inc. | −6.85% | 1,228.89 USD | −90.40 USD | 101 | −2.98% | 1,124.46 USD | −14.77% | 539.27 K | 22.85 B USD | +13.29% |
 TTGTTechTarget, Inc. | −6.80% | 6.03 USD | −0.44 USD | 1.66 K | −2.63% | 6.10 USD | −5.72% | 1.34 M | 441.03 M USD | −28.15% |
 CTKBCytek Biosciences, Inc. | −6.71% | 4.59 USD | −0.33 USD | 37.99 K | −9.76% | 4.61 USD | −6.30% | 1.36 M | 595.35 M USD | +21.46% |
 UPCUniverse Pharmaceuticals Incorporation Class A | −6.67% | 2.80 USD | −0.20 USD | 1.17 K | −4.67% | 2.80 USD | −6.66% | 7.49 K | 1.58 M USD | −32.43% |
 ESEESCO Technologies Inc. | −6.48% | 311.20 USD | −21.57 USD | 272 | −6.85% | 303.11 USD | −8.91% | 621.24 K | 7.85 B USD | +99.84% |
| AAKANAkanda Corp | −6.35% | 34.83 USD | −2.36 USD | 25.63 K | +3.93% | 27.00 USD | −27.40% | 406.48 K | 14.43 M USD | +358.85% |
 MNDYmonday.com Ltd. | −6.32% | 71.56 USD | −4.83 USD | 20.54 K | −2.47% | 72.07 USD | −5.66% | 2.59 M | 3.69 B USD | −76.10% |
| CCMCTCreative Media & Community Trust Corporation | −6.29% | 6.11 USD | −0.41 USD | 2.42 K | −0.92% | 6.00 USD | −7.98% | 75.39 K | 15.83 M USD | +252.25% |
 NUSNu Skin Enterprises, Inc. Class A | −6.27% | 6.58 USD | −0.44 USD | 22.28 K | −3.56% | 7.16 USD | +1.99% | 784.4 K | 352.11 M USD | +12.26% |
 GWHESS Tech Inc | −6.25% | 1.0500 USD | −0.0700 USD | 49.22 K | −5.36% | 0.7801 USD | −30.35% | 7.84 M | 22.93 M USD | +10.20% |
 GLEGlobal Engine Group Holding Limited Class A | −6.19% | 0.5150 USD | −0.0340 USD | 1.86 M | −5.28% | 0.4590 USD | −16.39% | 6.25 M | 8.4 M USD | −86.42% |
| RRDGTRidgetech, Inc. | −6.12% | 1.38 USD | −0.09 USD | 8.15 K | +1.36% | 1.56 USD | +6.12% | 137.79 K | 1.4 M USD | −77.89% |
| OOIOOIO Group | −6.10% | 2.00 USD | −0.13 USD | 2.12 K | +0.47% | 1.89 USD | −11.27% | 114.83 K | 657.76 M USD | +625.67% |
| EEHGOEshallgo Inc Class A | −6.04% | 1.71 USD | −0.11 USD | 1.04 K | −2.20% | 1.77 USD | −2.75% | 7.52 K | 3.59 M USD | −84.84% |
 CRNCCerence Inc. | −5.98% | 9.91 USD | −0.63 USD | 9.44 K | −5.22% | 9.87 USD | −6.36% | 1.77 M | 446 M USD | −1.90% |
 CLMTCalumet, Inc. | −5.95% | 32.55 USD | −2.06 USD | 7.34 K | +1.79% | 32.08 USD | −7.31% | 2.22 M | 2.78 B USD | +207.44% |
| TTDICDreamland Limited Class A | −5.93% | 1.11 USD | −0.07 USD | 2.54 M | +8.47% | 1.24 USD | +5.08% | 3.64 M | 9.18 M USD | — |
 INDPIndaptus Therapeutics, Inc. | −5.91% | 1.91 USD | −0.12 USD | 64.58 K | 0.00% | 1.88 USD | −7.39% | 132.57 K | 4.22 M USD | −11.23% |
 OSRHOSR Holdings, Inc. | −5.90% | 0.6503 USD | −0.0408 USD | 377.54 K | −7.38% | 0.5705 USD | −17.45% | 2.79 M | 18.9 M USD | −41.45% |
 ZYBTZhengye Biotechnology Holding Ltd. Class A | −5.89% | 0.9200 USD | −0.0576 USD | 375 | −5.88% | 0.9495 USD | −2.87% | 6.5 K | 10.41 M USD | −90.45% |
 ITOCiTonic Holdings Ltd Class A | −5.88% | 0.3200 USD | −0.0200 USD | 15.96 K | −4.41% | 0.3160 USD | −7.06% | 239.28 K | 5.39 M USD | −85.80% |
 ALTGAlta Equipment Group, Inc. | −5.86% | 7.71 USD | −0.48 USD | 500 | −5.86% | 7.24 USD | −11.60% | 1.18 M | 235.56 M USD | +71.81% |
 INDIindie Semiconductor, Inc. Class A | −5.79% | 4.23 USD | −0.26 USD | 187.6 K | −7.80% | 4.30 USD | −4.23% | 5.83 M | 976.97 M USD | +118.40% |