الأسهم الأمريكية الأكثر خسارة في فترة ما قبل الجلسة

انخفض سعر ‎الأسهم الأمريكية‎ في القائمة أدناه بأكبر قدر قبل افتتاح السوق. يراقب المتداولون الأسهم الخاسرة ما قبل الجلسة لاكتشاف الاتجاهات الهبوطية: اطلع على المقاييس المتاحة للتحضير لساعات التداول العادية.
رمز
التغير قبل الجلسة %
سعر ما قبل الجلسة
التغير قبل الجلسة
حجم التداول قبل الجلسة
فجوة ما قبل الجلسة %
سعر
التغيير %
حجم تداول
القيمة السوقية
أداء القيمة السوقية %
⁧1Y⁩
SCKTSocket Mobile, Inc.
−38.03%1.32 USD−0.81 USD2.94 M−20.19%1.39 USD−34.74%13.6 M11.45 M USD−56.77%
ZONECleanCore Solutions, Inc. Class B
−37.25%0.2190 USD−0.1300 USD2.93 M−18.45%0.1578 USD−54.79%92.8 M77.89 M USD+349.32%
KLXEKLX Energy Services Holdings, Inc.
−33.04%1.50 USD−0.74 USD144.07 K−16.52%1.55 USD−30.80%5.13 M30.86 M USD+20.26%
UZXLinkage Global Inc Class A
−29.56%0.1573 USD−0.0660 USD99.17 M+3.90%0.1500 USD−32.83%125.28 M9.02 M USD−64.03%
LIFLife360, Inc.
−22.30%50.20 USD−14.41 USD38.15 K−20.45%48.61 USD−24.76%4.23 M3.94 B USD−20.93%
PALProficient Auto Logistics, Inc.
−21.96%5.65 USD−1.59 USD7.49 K−12.29%5.10 USD−29.56%5.62 M141.63 M USD−6.83%
ARENArena Group Holdings, Inc.
−21.82%1.72 USD−0.48 USD18.4 K−11.82%1.60 USD−27.27%242.18 K76.16 M USD−81.76%
WLDSWearable Devices Ltd.
−21.79%2.80 USD−0.78 USD363.7 K+0.84%2.91 USD−18.72%1.01 M6.37 M USD+399.97%
GETYGetty Images Holdings, Inc. Class A
−21.72%0.3475 USD−0.0964 USD704.58 K−23.65%0.2878 USD−35.17%16.1 M120.58 M USD−77.58%
ABTSAbits Group Inc
−21.06%0.99 USD−0.27 USD168.02 K0.00%1.32 USD+4.76%311.73 K3.91 M USD−66.03%
JWELJowell Global Ltd.
−20.00%3.20 USD−0.80 USD295.25 K−18.00%3.91 USD−2.25%1.24 M8.49 M USD−19.13%
TOPPToppoint Holdings, Inc.
−19.52%0.2251 USD−0.0546 USD948.35 K−6.76%0.2477 USD−11.44%4.19 M6.12 M USD−62.28%
TCMDTactile Systems Technology, Inc.
−19.39%23.49 USD−5.65 USD29.32 K−12.46%24.15 USD−17.12%1.44 M544.73 M USD+172.25%
CLROClearOne, Inc.
−19.27%7.25 USD−1.73 USD33.93 K−22.16%6.35 USD−29.29%385.34 K16.99 M USD+46.77%
ONONOn Holding AG Class A
−18.93%31.44 USD−7.34 USD2.58 M+0.95%30.91 USD−20.29%43.9 M10.23 B USD−24.92%
TTHHTryHard Holdings Limited
−18.65%2.53 USD−0.58 USD39.86 K−16.58%2.61 USD−16.08%198.57 K13.06 M USD
UPWKUpwork, Inc.
−18.62%8.00 USD−1.83 USD453.11 K−18.72%8.36 USD−14.95%13.69 M1.03 B USD−27.21%
KIDZKIDZ AI Inc. Class B
−18.55%0.3281 USD−0.0747 USD902.66 K−0.57%0.2830 USD−29.74%4.24 M1.48 M USD−97.51%
TTECTTEC Holdings, Inc.
−17.17%1.93 USD−0.40 USD21.38 K−14.16%1.73 USD−25.75%2.38 M84.18 M USD−51.79%
BCAXBicara Therapeutics Inc.
−17.06%23.00 USD−4.73 USD9.37 K−2.27%23.76 USD−14.32%1.72 M1.56 B USD+181.85%
GAIAGaia, Inc. Class A
−15.79%1.60 USD−0.30 USD2.39 K−12.63%1.24 USD−35.00%992.5 K31.26 M USD−53.36%
BYNDBeyond Meat, Inc.
−15.77%0.4380 USD−0.0820 USD15.57 M+1.23%0.4176 USD−19.69%143.19 M215.41 M USD+11.92%
GCTSGCT Semiconductor Holding, Inc. Class A
−15.51%2.07 USD−0.38 USD311.94 K−11.02%2.04 USD−16.73%4.11 M187.61 M USD+105.60%
VEEAVeea Inc.
−15.49%0.1331 USD−0.0244 USD15.77 M+26.92%0.1259 USD−20.06%19.28 M6.94 M USD−86.39%
QQVCGQVC Group, Inc.
−15.24%16.52 USD−2.97 USD100−15.24%16.38 USD−15.98%475.14 K214.41 K USD
FMFCKandal M Venture Limited Class A
−15.08%0.2303 USD−0.0409 USD1.42 M−0.18%0.2466 USD−9.07%2.78 M4.51 M USD−96.83%
GMEXGmex Robotics Corporation Class A
−14.88%1.03 USD−0.18 USD3.47 M+4.13%1.13 USD−6.61%4.58 M1.02 M USD−88.49%
OMHOhmyhome Limited Class A
−14.87%0.0750 USD−0.0131 USD3.06 M+1.02%0.1145 USD+29.97%354.52 M2.55 M USD−87.44%
BBOXLBoxlight Corporation Class A
−14.81%2.53 USD−0.44 USD191−14.81%2.93 USD−1.35%3.9 M1.95 M USD−65.16%
COOTAustralian Oilseeds Holdings Limited Class A
−14.71%0.3700 USD−0.0638 USD410−14.71%0.4763 USD+9.80%11.03 K22.25 M USD+22.49%
DKIDarkIris Inc. Class A
−14.02%3.74 USD−0.61 USD49.46 K−6.18%3.92 USD−9.89%167.08 K8.14 M USD
WBTNWEBTOON Entertainment Inc.
−13.76%8.15 USD−1.30 USD23.02 K−4.76%8.81 USD−6.83%600.4 K1.19 B USD−3.42%
EVCEntravision Communications Corporation Class A
−13.59%10.11 USD−1.59 USD338.07 K−10.26%9.23 USD−21.11%7.76 M849.52 M USD+368.55%
XTNTXtant Medical Holdings, Inc.
−13.55%0.3855 USD−0.0605 USD108.35 K+0.90%0.3200 USD−28.25%1.24 M44.88 M USD−28.51%
OPFIOppFi, Inc.
−12.43%7.68 USD−1.09 USD86.7 K−17.10%6.59 USD−24.86%9.3 M949.5 M USD+49.69%
CCRISCuris, Inc.
−12.30%3.21 USD−0.45 USD8.46 K−4.10%2.31 USD−36.89%593.18 K4.5 M USD−55.43%
RCONRecon Technology Ltd. Class A
−12.11%0.0312 USD−0.0043 USD29.48 M−1.41%0.0310 USD−12.68%82.5 M2.22 M USD+18.14%
ARTWArt's-Way Manufacturing Co., Inc.
−11.85%2.53 USD−0.34 USD303.95 K−8.36%2.82 USD−1.74%1.17 M14.67 M USD−19.88%
CDNLCardinal Infrastructure Group, Inc.
−11.67%53.00 USD−7.00 USD4.61 K0.00%38.27 USD−36.22%3.66 M1.82 B USD
NAIINatural Alternatives International, Inc.
−11.59%2.06 USD−0.27 USD800.68 K+53.65%2.18 USD−6.44%1.34 M13.68 M USD−37.19%
SPPLSimpple Ltd.
−11.58%2.10 USD−0.28 USD1.34 K+4.97%2.32 USD−2.52%51.31 K22.7 M USD+91.58%
SOARVolato Group, Inc. Class A
−11.54%0.1510 USD−0.0197 USD5.67 M+1.35%0.1600 USD−6.27%15.96 M8.51 M USD+95.26%
HWHHWH International Inc.
−11.11%1.28 USD−0.16 USD172.14 K+4.86%1.32 USD−8.33%419.16 K10.2 M USD−16.31%
DDFNST3 Defense Inc.
−10.78%33.10 USD−4.00 USD11.46 K−1.13%36.58 USD−1.40%525.75 K36.96 M USD−41.89%
FAFirst Advantage Corp.
−10.77%21.05 USD−2.54 USD676.78 K−5.77%21.17 USD−10.26%9.09 M3.64 B USD+13.31%
JBIJanus International Group, Inc.
−10.61%4.80 USD−0.57 USD178.07 K−6.52%5.06 USD−5.77%3.44 M690.15 M USD−41.92%
BKYIBIO-key International, Inc.
−10.31%3.74 USD−0.43 USD22.67 K−4.08%3.90 USD−6.47%87.2 K4.24 M USD−15.28%
STAKSTAK INC. Class A
−10.30%1.48 USD−0.17 USD1.27 M+2.42%1.44 USD−12.73%2.13 M14.41 M USD+226.36%
NUSNu Skin Enterprises, Inc. Class A
−10.29%4.62 USD−0.53 USD73.04 K−11.26%4.87 USD−5.44%1.77 M236.44 M USD−40.37%
NCPLNetCapital Inc
−10.26%0.3604 USD−0.0412 USD100.33 K−8.84%0.3501 USD−12.82%282.14 K2.75 M USD−80.27%
NRXSNeurAxis, Inc.
−10.04%6.18 USD−0.69 USD20.33 K+1.89%6.35 USD−7.57%395.14 K79.23 M USD+215.44%
MGIHMillennium Group International Holdings Limited
−9.77%1.57 USD−0.17 USD8.87 M+13.79%1.56 USD−10.34%11.75 M17.55 M USD+0.64%
HUDIHuadi International Group Co., Ltd. Class A
−9.73%0.8350 USD−0.0900 USD293.78 K−5.91%0.8640 USD−6.59%940.76 K12.35 M USD−38.63%
HKPDCellyan Biotechnology Co., Ltd Class A
−9.65%0.3790 USD−0.0405 USD2.79 K−4.89%0.4108 USD−2.07%9.86 K4.52 M USD−68.33%
RDGTRidgetech, Inc.
−9.63%0.8946 USD−0.0953 USD363.11 K+0.21%0.9164 USD−7.42%1.27 M3.33 M USD−85.03%
ANGHAnghami Inc.
−9.54%3.32 USD−0.35 USD6.33 K+7.36%3.76 USD+2.45%81.44 K34.08 M USD−8.13%
ETOReToro Group Ltd. Class A
−9.53%30.76 USD−3.24 USD107.89 K+2.94%29.33 USD−13.74%4.21 M2.33 B USD−40.56%
PDSBPDS Biotechnology Corp.
−9.31%0.6630 USD−0.0681 USD113.49 K+0.94%0.2568 USD−64.87%27.36 M40.88 M USD−25.89%
MGNMegan Holdings Limited Class A
−9.29%0.1152 USD−0.0118 USD223.06 K−11.02%0.1092 USD−14.02%1.32 M3.49 M USD
IMDXInsight Molecular Diagnostics Inc.
−9.01%4.34 USD−0.43 USD4.22 K−7.74%4.43 USD−7.13%522.32 K143.05 M USD+90.66%
BODIBeachbody Co., Inc. Class A
−9.00%9.30 USD−0.92 USD3.85 K−10.67%6.29 USD−38.45%433.84 K45.55 M USD+148.56%
GAUZGauzy Ltd.
−8.98%0.3640 USD−0.0359 USD149.72 K+2.20%0.3949 USD−1.25%1.07 M7.4 M USD−95.68%
NXGLNexGel, Inc.
−8.94%0.3300 USD−0.0324 USD6 K−7.73%0.4260 USD+17.55%1.58 M5.03 M USD−78.48%
SOCSable Offshore Corp.
−8.84%4.64 USD−0.45 USD194.22 K−5.50%4.65 USD−8.64%15.62 M868.76 M USD−72.86%
VGVenture Global, Inc. Class A
−8.42%13.06 USD−1.20 USD848.2 K+0.07%13.22 USD−7.29%23.39 M32.84 B USD−20.28%
LARLithium Argentina AG
−8.31%6.51 USD−0.59 USD104.19 K+1.34%6.65 USD−6.34%3.37 M1.09 B USD+98.89%
SSMSono Group NV
−8.20%2.80 USD−0.25 USD6.73 K−4.26%2.73 USD−10.49%37.81 K6.62 M USD−28.41%
OLMAOlema Pharmaceuticals, Inc.
−8.12%10.97 USD−0.97 USD11.39 K0.00%10.43 USD−12.65%2.67 M911.03 M USD+196.09%
OLOXOlenox Industries Inc.
−7.98%3.00 USD−0.26 USD2.75 K−4.60%3.16 USD−3.07%29.7 K4.47 M USD−15.36%
ACMAECOM
−7.89%67.52 USD−5.78 USD101.93 K−4.23%67.05 USD−8.53%6.12 M8.62 B USD−36.00%
HQIHireQuest, Inc.
−7.89%12.50 USD−1.07 USD1.79 K−4.20%17.19 USD+26.68%89.79 K238.94 M USD+36.07%
ZJYLJin Medical International Ltd. Class A
−7.88%2.69 USD−0.23 USD141.81 K−5.48%2.98 USD+2.05%494.07 K23.33 M USD−85.00%
SSGLYSingularity Future Technology Ltd.
−7.84%7.88 USD−0.67 USD2.81 K−4.68%6.15 USD−28.07%114.01 K5.52 M USD−5.79%
PPRPLPurple Innovation, Inc.
−7.80%8.39 USD−0.71 USD692−1.65%7.25 USD−20.33%74.27 K31.61 M USD−61.16%
JRVRJames River Group Holdings, Inc.
−7.49%4.20 USD−0.34 USD305−7.49%4.20 USD−7.60%680.68 K193.96 M USD−17.42%
PANLPangaea Logistics Solutions Ltd.
−7.44%6.79 USD−0.54 USD22.44 K−2.59%6.91 USD−5.73%952.2 K452.02 M USD+51.23%
HYFMHydrofarm Holdings Group, Inc.
−7.18%1.81 USD−0.14 USD6.5 K−3.08%1.67 USD−14.36%146.77 K7.96 M USD−84.43%
INHDInno Holdings, Inc.
−7.09%6.16 USD−0.47 USD28.18 K−4.22%6.47 USD−2.41%266.24 K16.31 M USD+1,658.75%
RETOReTo Eco-Solutions, Inc. Class A
−7.06%2.42 USD−0.18 USD3.23 K+0.77%1.20 USD−53.85%4.88 M88.09 M USD+66.04%
BTTCBlack Titan Corporation
−7.05%0.7405 USD−0.0561 USD1.24 K−0.04%0.7729 USD−2.98%15.63 K8.33 M USD+41.97%
SMXTSolarMax Technology, Inc.
−7.03%0.3441 USD−0.0260 USD30.35 K+5.38%0.3523 USD−4.81%227.13 K20.05 M USD−61.49%
ATHRAether Holdings Inc.
−6.86%3.80 USD−0.28 USD925+17.40%3.79 USD−7.11%6.2 K46.03 M USD−59.18%
FGLFounder Group Ltd. Class A
−6.86%0.7405 USD−0.0545 USD34.09 K−0.88%0.7590 USD−4.53%133.53 K869.56 K USD−94.81%
GUREGulf Resources, Inc.
−6.75%2.85 USD−0.21 USD13.9 K0.00%3.19 USD+4.25%39.44 K4.41 M USD−50.70%
VTAKCatheter Precision, Inc.
−6.55%0.2869 USD−0.0201 USD28.59 M−3.91%0.2930 USD−4.56%35.09 M1.06 M USD−55.17%
GPROGoPro, Inc. Class A
−6.47%0.6549 USD−0.0453 USD351.23 K−4.31%0.6200 USD−11.45%12.82 M108.89 M USD−37.77%
PMNProMIS Neurosciences Inc.
−6.45%13.77 USD−0.95 USD200−4.82%14.97 USD+1.70%32.61 K134.25 M USD+374.15%
ATERAterian Inc
−6.37%0.4494 USD−0.0306 USD975.16 K0.00%0.4890 USD+1.88%1.23 M5.32 M USD−66.29%
HIMSHims & Hers Health, Inc. Class A
−6.36%29.75 USD−2.02 USD1.05 M−6.70%30.51 USD−3.97%23.1 M7.06 B USD−49.69%
CIGLConcorde International Group Ltd. Class A
−6.31%0.4217 USD−0.0284 USD11.09 M+10.18%0.5963 USD+32.48%103.73 M135.35 M USD+79.00%
LGCLLucas GC Limited
−6.15%1.22 USD−0.08 USD31.34 K−7.69%1.39 USD+6.92%301.25 K59.48 M USD−7.77%
ZZCMDZhongchao, Inc. Class A
−6.14%1.07 USD−0.07 USD239.99 K−3.07%1.08 USD−5.26%1.04 M1.25 M USD−98.23%
SKYQSky Quarry, Inc.
−6.13%3.50 USD−0.23 USD132.11 K−0.80%3.52 USD−5.63%1.17 M31 M USD+36.08%
CCTGCCSC Technology International Holdings Limited Class A
−6.10%0.7203 USD−0.0468 USD24.07 K−8.55%0.7600 USD−0.93%133.63 K2.97 M USD−76.93%
GCLGCL Global Holdings Ltd
−6.00%0.5142 USD−0.0328 USD180.38 K−9.78%0.5049 USD−7.70%566.11 K64.63 M USD−88.01%
DCXDigital Currency X Technology Inc. Class A
−5.94%0.9200 USD−0.0581 USD2.28 K−3.01%0.9731 USD−0.51%40.95 K19.29 M USD−86.78%
ADGMAdagio Medical Holdings, Inc
−5.93%0.7001 USD−0.0441 USD56.85 K−2.39%0.7191 USD−3.37%1.46 M15.97 M USD−55.73%
AGRZAgroz Inc. Class A
−5.89%0.2682 USD−0.0168 USD30.24 K−5.79%0.2494 USD−12.49%1.05 M5.41 M USD
LRHCLa Rosa Holdings Corp.
−5.89%0.6850 USD−0.0429 USD82.08 K+0.29%0.6951 USD−4.51%748.3 K1.47 M USD−63.89%
AMTMAmentum Holdings, Inc.
−5.89%23.00 USD−1.44 USD50.77 K−6.91%22.43 USD−8.22%6.97 M5.48 B USD−5.66%