سوق الأسهم الأمريكية
الأسهم الأمريكية التي انخفضت أسعارها بأكبر قدر خلال جلسة ما قبل الافتتاح — سوق الأسهم الأمريكية
قد تكون جلسة ما قبل الافتتاح محفوفة بالمخاطر لاتخاذ قرارات تداول، لكنها لا تزال تستحق جهودك. يظهر الجدول أدناه الأسهم الأكثر انخفاضًا قبل افتتاح السوق. يمكن أن تستمر الحركة الهبوطية، لذلك من الضروري تحديد أسباب هذا الاتجاه قبل بدء جلسة التداول العادية.
| 18.22 | -10.74 | -37.09 | 105824.00 | -22.34 | 28.96 | 1.05% | 643.694K | 1.698B | |
| 0.38 | -0.22 | -37.08 | 347094.00 | -20.00 | 0.60 | -13.03% | 359.276K | 40.629M | |
|
B
|
0.64 | -0.31 | -32.29 | 65562.00 | -2.67 | 0.95 | 2.18% | 84.649K | 25.034M |
| 0.23 | -0.10 | -31.04 | 1672979.00 | -10.45 | 0.34 | 1.48% | 1.430M | 8.551M | |
| 9.08 | -3.91 | -30.10 | 437676.00 | -30.72 | 12.99 | -1.81% | 1.214M | 2.081B | |
| 4.53 | -1.93 | -29.88 | 302874.00 | -39.63 | 6.46 | -2.42% | 1.005M | 218.225M | |
|
T
|
13.22 | -4.60 | -25.81 | 2242150.00 | -21.44 | 17.82 | —% | 24.660M | — |
| 2.30 | -0.74 | -24.34 | 56825.00 | -17.76 | 3.04 | -2.25% | 376.517K | 167.699M | |
|
P
|
2.01 | -0.58 | -22.39 | 34240.00 | -15.06 | 2.59 | 0.78% | 372.922K | 71.327M |
| 10.00 | -2.00 | -16.67 | 68004.00 | -9.92 | 12.00 | -1.72% | 1.632M | 3.627B | |
| 0.72 | -0.14 | -16.16 | 593632.00 | -19.66 | 0.86 | 15.37% | 16.622M | 321.026M | |
|
C
|
12.01 | -2.17 | -15.30 | 118941.00 | -6.56 | 14.18 | -3.86% | 1.325M | 211.400M |
| 17.16 | -3.03 | -15.01 | 58425.00 | -10.60 | 20.19 | -0.83% | 769.731K | 3.227B | |
| 4.77 | -0.84 | -14.97 | 2368.00 | -3.92 | 5.61 | 1.26% | 787.666K | 1.096B | |
| 0.27 | -0.05 | -14.91 | 1344239.00 | -0.83 | 0.31 | 33.02% | 48.479M | 45.988M | |
| 10.40 | -1.72 | -14.19 | 100.00 | -14.19 | 12.12 | 1.93% | 105.053K | 755.611M | |
| 198.25 | -29.19 | -12.83 | 154763.00 | -15.80 | 227.44 | 0.06% | 2.826M | 35.731B | |
|
I
|
0.39 | -0.06 | -12.67 | 1140.00 | -8.28 | 0.45 | 8.99% | 32.050K | 9.596M |
| 6.90 | -0.99 | -12.55 | 6490.00 | -7.60 | 7.89 | 1.28% | 130.043K | 196.900M | |
| 1.75 | -0.25 | -12.50 | 13595.00 | -11.50 | 2.00 | -5.66% | 1.047M | 259.822M | |
| 3.48 | -0.49 | -12.34 | 6902.00 | -7.30 | 3.97 | 0.76% | 205.471K | 75.307M | |
| 0.53 | -0.07 | -11.88 | 479399.00 | -7.97 | 0.60 | 31.98% | 18.716M | 24.554M | |
| 0.13 | -0.02 | -11.33 | 4845417.00 | -0.73 | 0.15 | 38.89% | 187.709M | 16.556M | |
| 1.21 | -0.15 | -11.03 | 1000.00 | 0.74 | 1.36 | -3.55% | 223.464K | 19.156M | |
| 21.73 | -2.57 | -10.58 | 14218.00 | -14.03 | 24.30 | 3.23% | 720.916K | 1.983B | |
| 0.52 | -0.06 | -10.43 | 18620.00 | -3.53 | 0.57 | 7.54% | 330.977K | 37.029M | |
| 20.00 | -2.25 | -10.11 | 2017.00 | -5.62 | 22.25 | -4.55% | 398.522K | 1.901B | |
|
B
|
4.69 | -0.51 | -9.81 | 4709.00 | -6.92 | 5.20 | 23.08% | 3.874M | 25.257M |
|
N
|
15.32 | -1.64 | -9.67 | 800.00 | 4.95 | 16.96 | -14.39% | 690.972K | 797.830M |
|
H
|
4.93 | -0.52 | -9.54 | 308.00 | -9.54 | 5.45 | 14.02% | 32.235K | 150.716M |
| 1.92 | -0.20 | -9.43 | 27774.00 | -6.13 | 2.12 | -5.36% | 537.569K | 5.295M | |
| 3.00 | -0.30 | -9.09 | 10109.00 | 0.61 | 3.30 | -1.49% | 77.765K | 28.745M | |
|
Z
|
1.16 | -0.11 | -8.66 | 150.00 | -8.66 | 1.27 | 3.26% | 4.041K | 31.688M |
|
F
|
9.50 | -0.90 | -8.65 | 1300.00 | -4.33 | 10.40 | -2.35% | 157.930K | 335.918M |
|
T
|
11.53 | -1.03 | -8.20 | 800.00 | -4.46 | 12.56 | -1.26% | 300.180K | 429.987M |
|
S
|
1.12 | -0.10 | -8.20 | 4009.00 | -6.56 | 1.22 | -6.15% | 2.342M | 76.421M |
|
S
|
2.98 | -0.27 | -8.17 | 2907.00 | -6.01 | 3.25 | -5.12% | 294.783K | 9.086M |
|
G
|
3.29 | -0.28 | -7.84 | 93239.00 | -6.44 | 3.57 | -0.83% | 4.381M | 11.925M |
| 3.51 | -0.30 | -7.81 | 410.00 | -7.81 | 3.81 | 5.83% | 36.078K | 81.740M | |
| 3.60 | -0.30 | -7.69 | 20762.00 | 1.28 | 3.90 | 29.57% | 5.147M | 53.064M | |
|
C
|
0.71 | -0.06 | -7.66 | 3850.00 | -5.06 | 0.77 | -1.42% | 34.911K | 34.263M |
|
T
|
17.81 | -1.44 | -7.48 | 25161.00 | -2.75 | 19.25 | 52.41% | 2.110M | 674.712M |
| 1.50 | -0.12 | -7.41 | 33147.00 | -12.96 | 1.62 | 3.85% | 648.321K | 7.232M | |
| 9.00 | -0.70 | -7.22 | 1389.00 | 0.52 | 9.70 | 5.09% | 686.965K | 763.975M | |
| 1.05 | -0.08 | -7.08 | 9805.00 | -3.54 | 1.13 | 0.00% | 571.946K | 12.482M | |
| 0.79 | -0.06 | -7.06 | 7086.00 | 0.00 | 0.85 | 3.66% | 554.521K | 64.292M | |
|
M
|
1.61 | -0.12 | -6.94 | 200.00 | -6.94 | 1.73 | 2.98% | 143.722K | 101.723M |
| 6.07 | -0.45 | -6.90 | 528.00 | -1.07 | 6.52 | 0.62% | 2.055M | 1.147B | |
| 1.62 | -0.12 | -6.90 | 116245.00 | 0.00 | 1.74 | -2.25% | 2.429M | 170.232M | |
|
M
|
0.18 | -0.01 | -6.88 | 652879.00 | -7.89 | 0.20 | 24.04% | 15.717M | 40.835M |
| 23.99 | -1.76 | -6.83 | 134685.00 | -0.97 | 25.75 | -4.66% | 1.995M | 10.473B | |
| 4.01 | -0.29 | -6.74 | 6500.00 | -5.35 | 4.30 | 5.65% | 1.432M | 22.086M | |
|
T
|
0.27 | -0.02 | -6.69 | 60942.00 | 6.38 | 0.29 | -14.29% | 4.778M | 24.993M |
| 23.30 | -1.67 | -6.69 | 417142.00 | -1.88 | 24.97 | -4.15% | 984.860K | 1.786B | |
| 0.16 | -0.01 | -6.63 | 783674.00 | -4.57 | 0.17 | 2.40% | 22.781M | 36.162M | |
| 2.77 | -0.19 | -6.42 | 42900.00 | -2.03 | 2.96 | 22.31% | 1.697M | 18.687M | |
| 8.18 | -0.54 | -6.19 | 280.00 | -6.31 | 8.72 | 0.69% | 153.091K | 982.251M | |
|
G
|
3.36 | -0.22 | -6.15 | 1158.00 | -4.19 | 3.58 | 10.15% | 321.260K | 24.612M |
| 0.47 | -0.03 | -5.98 | 29752.00 | -3.98 | 0.50 | 8.13% | 964.701K | 30.580M | |
| 66.35 | -4.19 | -5.94 | 100.00 | -5.94 | 70.54 | 1.16% | 622.812K | 2.876B | |
| 2.38 | -0.15 | -5.93 | 69073.00 | -5.53 | 2.53 | 10.48% | 7.861M | 60.185M | |
| 0.78 | -0.05 | -5.79 | 500.00 | -2.94 | 0.83 | 4.73% | 46.658K | 11.410M | |
| 1.66 | -0.10 | -5.68 | 2000.00 | 0.56 | 1.76 | -0.56% | 23.658K | 17.708M | |
|
S
|
4.50 | -0.27 | -5.66 | 8096.00 | -2.31 | 4.77 | -1.65% | 332.433K | 477.546M |
| 26.52 | -1.58 | -5.62 | 1420.00 | -1.21 | 28.10 | -4.36% | 971.205K | 2.468B | |
| 1.02 | -0.06 | -5.34 | 650.00 | -1.85 | 1.08 | -2.70% | 94.287K | 46.077M | |
| 0.25 | -0.01 | -5.21 | 41251.00 | -3.47 | 0.26 | 9.70% | 1.422M | 35.142M | |
|
J
|
2.37 | -0.13 | -5.20 | 300.00 | -5.20 | 2.50 | 4.17% | 24.790K | 67.562M |
| 2.95 | -0.16 | -5.14 | 19674.00 | -0.64 | 3.11 | 5.42% | 1.526M | 584.463M | |
|
E
|
7.01 | -0.38 | -5.14 | 100.00 | -5.14 | 7.39 | 2.21% | 70.055K | 1.953B |
| 11.30 | -0.61 | -5.12 | 190.00 | -5.12 | 11.91 | -1.03% | 9.806K | 31.943M | |
|
A
|
1.86 | -0.10 | -5.10 | 5785.00 | -6.12 | 1.96 | 2.62% | 20.307K | 18.732M |
|
A
|
2.61 | -0.14 | -5.09 | 3178.00 | -5.09 | 2.75 | -15.12% | 345.173K | 26.470M |
| 0.65 | -0.03 | -5.06 | 500.00 | 9.95 | 0.68 | 1.81% | 112.161K | 14.821M | |
| 11.91 | -0.63 | -5.02 | 115.00 | -5.02 | 12.54 | 1.54% | 1.253M | 4.407B | |
|
H
|
9.50 | -0.50 | -5.00 | 100.00 | -5.00 | 10.00 | 0.10% | 113 | 240.587M |
| 6.46 | -0.34 | -5.00 | 370.00 | -5.00 | 6.80 | 1.04% | 289.190K | 319.152M | |
|
O
|
0.93 | -0.05 | -4.99 | 400.00 | -3.87 | 0.98 | 2.83% | 188.173K | 115.882M |
| 8.99 | -0.47 | -4.97 | 980.00 | 1.48 | 9.46 | 0.64% | 599.323K | 720.052M | |
| 0.25 | -0.01 | -4.96 | 267876.00 | -7.25 | 0.26 | 32.32% | 11.557M | 13.450M | |
|
N
|
3.86 | -0.20 | -4.92 | 156.00 | -4.92 | 4.06 | 1.50% | 42.579K | 132.454M |
| 0.61 | -0.03 | -4.91 | 344527.00 | -3.35 | 0.64 | 1.10% | 5.441M | 25.036M | |
| 7.57 | -0.39 | -4.90 | 100.00 | -4.90 | 7.96 | 3.65% | 214.270K | 212.288M | |
| 5.05 | -0.26 | -4.90 | 710.00 | -2.26 | 5.31 | 1.92% | 669.020K | 340.179M | |
|
C
|
51.88 | -2.66 | -4.88 | 29886.00 | 1.06 | 54.54 | 4.99% | 503.366K | — |
| 0.82 | -0.04 | -4.87 | 600.00 | 0.00 | 0.86 | -1.10% | 81.703K | 11.121M | |
|
M
|
10.37 | -0.53 | -4.86 | 122728.00 | 0.09 | 10.90 | -11.38% | 4.418M | 218.000M |
| 1.18 | -0.06 | -4.84 | 560.00 | -1.61 | 1.24 | 7.83% | 107.608K | 18.118M | |
| 0.27 | -0.01 | -4.83 | 12170.00 | -6.62 | 0.28 | 5.63% | 1.591M | 60.977M | |
|
A
|
1.19 | -0.06 | -4.80 | 409.00 | -4.80 | 1.25 | -4.58% | 37.638K | 40.798M |
|
D
|
2.01 | -0.10 | -4.74 | 117683.00 | 3.32 | 2.11 | 78.81% | 28.609M | 131.037M |
| 48.86 | -2.43 | -4.74 | 3820.00 | -3.88 | 51.29 | 4.08% | 970.458K | 6.084B | |
|
D
|
4.25 | -0.21 | -4.71 | 37531.00 | -2.69 | 4.46 | -2.83% | 1.292M | 352.200M |
|
S
|
9.74 | -0.48 | -4.70 | 2419.00 | 1.66 | 10.22 | 1.09% | 383.229K | 527.640M |
|
F
|
18.80 | -0.92 | -4.67 | 1322.00 | -5.22 | 19.72 | 25.61% | 341.402K | 843.411M |
|
Y
|
7.80 | -0.38 | -4.65 | 19081.00 | 2.69 | 8.18 | 8.34% | 6.248M | 8.143B |
|
A
|
3.30 | -0.16 | -4.62 | 500.00 | -4.62 | 3.46 | 2.37% | 267.930K | 314.541M |
| 0.29 | -0.01 | -4.61 | 37446.00 | 5.26 | 0.30 | -2.56% | 974.559K | 17.624M | |
| 0.38 | -0.02 | -4.60 | 428046.00 | 5.00 | 0.40 | -1.89% | 5.956M | 48.259M | |
|
U
|
1.87 | -0.09 | -4.59 | 200.00 | -5.10 | 1.96 | -1.01% | 2.357K | 10.398M |
تحميل المزيد