جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر خسارة في فترة ما قبل الجلسة
انخفض سعر الأسهم الأمريكية في القائمة أدناه بأكبر قدر قبل افتتاح السوق. يراقب المتداولون الأسهم الخاسرة ما قبل الجلسة لاكتشاف الاتجاهات الهبوطية: اطلع على المقاييس المتاحة للتحضير لساعات التداول العادية.
رمز | تغير ما قبل الجلسة % | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | حجم ما قبل الجلسة | فجوة سعرية قبل الافتتاح % | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 INTSIntensity Therapeutics, Inc. | −49.83% | 0.2905 USD | −0.2885 USD | 2.22 M | −21.36% | 0.5790 USD | +15.11% | 5.72 M | 10.65 M USD | — |
 HSDTHelius Medical Technologies, Inc. | −36.30% | 0.71 USD | −0.40 USD | 5.62 M | −40.69% | 1.11 USD | +31.36% | 152.28 M | 586.15 K USD | −57.16% |
 VTAKCatheter Precision, Inc. | −25.03% | 0.4499 USD | −0.1502 USD | 2.4 M | −21.51% | 0.6001 USD | +165.06% | 685.57 M | 7.56 M USD | −45.43% |
 JUNSJupiter Neurosciences, Inc. | −23.12% | 1.53 USD | −0.46 USD | 178.88 K | −19.10% | 1.99 USD | +105.79% | 9.06 M | 65.88 M USD | — |
 TNXPTonix Pharmaceuticals Holding Corp. | −20.45% | 30.00 USD | −7.71 USD | 35.76 K | −21.00% | 37.71 USD | −0.08% | 834.95 K | 276.21 M USD | +1,794.93% |
 DISTDistoken Acquisition Corporation | −18.78% | 16.00 USD | −3.70 USD | 951 | −25.84% | 19.70 USD | +64.17% | 209.48 K | 63.04 M USD | — |
 HYMCHycroft Mining Holding Corporation | −18.22% | 3.50 USD | −0.78 USD | 47.26 K | −14.49% | 4.28 USD | +1.18% | 258.68 K | 106.93 M USD | −3.86% |
 INEOINNEOVA Holdings Limited | −17.98% | 1.46 USD | −0.32 USD | 158.03 K | −8.99% | 1.78 USD | +53.45% | 46.78 M | 17.58 M USD | — |
 GMEGameStop Corporation | −14.57% | 24.39 USD | −4.16 USD | 602.85 K | −11.00% | 28.55 USD | −5.31% | 18.03 M | 12.77 B USD | +66.58% |
 KAROKarooooo Ltd. | −14.33% | 51.00 USD | −8.53 USD | 1.4 K | −6.01% | 59.53 USD | −0.73% | 45.94 K | 1.84 B USD | +90.54% |
 STEMStem, Inc. | −13.97% | 0.5199 USD | −0.0844 USD | 86.64 K | −18.86% | 0.6043 USD | −4.40% | 5.35 M | 100.53 M USD | −65.24% |
| JJEM707 Cayman Holdings Limited | −12.68% | 6.06 USD | −0.88 USD | 12.73 K | −10.66% | 6.94 USD | +73.07% | 4.87 M | — | — |
 CTMCastellum, Inc. | −12.41% | 1.20 USD | −0.17 USD | 140.19 K | −11.68% | 1.37 USD | −1.44% | 4.62 M | 117.87 M USD | +656.53% |
| DDFLIDragonfly Energy Holdings Corp | −12.30% | 0.3508 USD | −0.0492 USD | 88.82 K | −7.50% | 0.4000 USD | +10.28% | 2.92 M | 3.75 M USD | −94.10% |
 NUWENuwellis, Inc. | −12.22% | 0.3239 USD | −0.0451 USD | 1.36 M | −13.01% | 0.3690 USD | +57.56% | 436.43 M | 1.76 M USD | −19.70% |
 ZBAIATIF Holdings Limited | −11.82% | 0.4012 USD | −0.0538 USD | 172.29 K | +3.08% | 0.4550 USD | +19.83% | 17.52 M | 7.88 M USD | +59.71% |
 SNPXSynaptogenix, Inc. | −11.59% | 4.50 USD | −0.59 USD | 7.64 K | −9.04% | 5.09 USD | +45.43% | 2.74 M | 7.07 M USD | −36.54% |
 MTNBMatinas Biopharma Holdings, Inc. | −11.11% | 0.92 USD | −0.12 USD | 1.31 K | −11.45% | 1.04 USD | +18.17% | 857.52 K | 5.29 M USD | −89.07% |
 CINGCingulate Inc. | −10.80% | 4.13 USD | −0.50 USD | 3.48 K | −4.97% | 4.63 USD | −6.46% | 147.33 K | 19.66 M USD | +279.28% |
 FATFAT Brands Inc. | −10.57% | 2.37 USD | −0.28 USD | 200 | −8.30% | 2.65 USD | −2.57% | 47.32 K | 46.98 M USD | −58.85% |
| FFOXOFOXO Technologies Inc. | −10.23% | 0.2720 USD | −0.0310 USD | 802.37 K | −9.87% | 0.3030 USD | +1.00% | 27.12 M | 3.22 M USD | −6.06% |
 EVGNEvogene Ltd. | −9.94% | 1.63 USD | −0.18 USD | 67.26 K | −12.71% | 1.81 USD | −19.91% | 3.75 M | 12.08 M USD | −80.86% |
 OXMOxford Industries, Inc. | −9.67% | 45.19 USD | −4.84 USD | 2.14 K | −10.25% | 50.03 USD | −8.60% | 1.06 M | 744.18 M USD | −51.94% |
 ATHAAthira Pharma, Inc. | −9.59% | 0.2904 USD | −0.0308 USD | 2.3 K | −3.02% | 0.3212 USD | −6.76% | 182.65 K | 12.54 M USD | −88.62% |
 CTXRCitius Pharmaceuticals, Inc. | −9.35% | 0.92 USD | −0.09 USD | 23.41 K | −0.99% | 1.01 USD | −4.72% | 2.15 M | 10.39 M USD | −93.86% |
 TANHTantech Holdings Ltd. | −9.29% | 2.05 USD | −0.21 USD | 2.64 K | −0.88% | 2.26 USD | +8.13% | 36.97 K | 3.07 M USD | −7.77% |
 VXRTVaxart, Inc. - Common Stock | −8.95% | 0.4590 USD | −0.0451 USD | 744.07 K | −8.63% | 0.5041 USD | +28.30% | 94.61 M | 115.09 M USD | −25.90% |
 KBSXFST Corp. | −8.85% | 2.06 USD | −0.20 USD | 53.38 K | +1.77% | 2.26 USD | +44.87% | 18.37 M | 101.17 M USD | −10.06% |
 DFDVDeFi Development Corp. | −8.64% | 24.00 USD | −2.27 USD | 29.76 K | −3.43% | 26.27 USD | −0.68% | 2 M | 380.05 M USD | — |
 SFHGSamfine Creation Holdings Group Limited | −8.54% | 0.7408 USD | −0.0692 USD | 700 | 0.00% | 0.8100 USD | +3.85% | 78.31 K | 16.44 M USD | — |
 ABPAbpro Holdings, Inc | −8.38% | 0.2328 USD | −0.0213 USD | 123.76 K | 0.00% | 0.2541 USD | −6.92% | 3.99 M | 15.45 M USD | −84.67% |
 BABoeing Company (The) | −7.89% | 197.12 USD | −16.88 USD | 1.15 M | −0.40% | 214.00 USD | −0.80% | 5.4 M | 161.36 B USD | +48.02% |
 SISIShineco, Inc. | −7.82% | 0.4194 USD | −0.0356 USD | 153.18 K | 0.00% | 0.4550 USD | +3.29% | 2.91 M | 9.44 M USD | +25.70% |
| WWINTWindtree Therapeutics, Inc. | −7.75% | 0.6456 USD | −0.0542 USD | 92.92 K | −8.55% | 0.6998 USD | −12.51% | 7.92 M | 2.56 M USD | +34.25% |
 NAOVNanoVibronix, Inc. | −7.50% | 1.11 USD | −0.09 USD | 211.88 K | −8.33% | 1.20 USD | +47.51% | 99.52 M | 3.1 M USD | +42.04% |
 BCLIBrainstorm Cell Therapeutics Inc. | −7.26% | 1.15 USD | −0.09 USD | 13.45 K | −0.81% | 1.24 USD | −0.80% | 618.74 K | 9.84 M USD | −75.36% |
 WLGSWang & Lee Group, Inc. | −7.26% | 0.0818 USD | −0.0064 USD | 3.31 M | −7.82% | 0.0882 USD | +8.62% | 94.18 M | 1.87 M USD | — |
 THARTharimmune, Inc. | −7.01% | 1.46 USD | −0.11 USD | 995 | −7.01% | 1.57 USD | −1.26% | 8.03 K | 4.18 M USD | — |
| CCNETZW Data Action Technologies Inc. | −6.82% | 1.64 USD | −0.12 USD | 35.1 K | −6.25% | 1.76 USD | +39.13% | 9 M | 4.05 M USD | −45.71% |
| TTGEThe Generation Essentials Group | −6.82% | 10.25 USD | −0.75 USD | 4.29 K | −3.18% | 11.00 USD | −3.85% | 166.23 K | — | — |
 VIVKVivakor, Inc. | −6.52% | 0.8000 USD | −0.0558 USD | 2.1 K | −0.42% | 0.8558 USD | +7.12% | 238.84 K | 40.48 M USD | −5.20% |
 JFBRJeffs' Brands Ltd | −6.32% | 0.4740 USD | −0.0320 USD | 12.36 K | −0.57% | 0.5060 USD | +4.31% | 1.97 M | 2.6 M USD | — |
 SKKSKK Holdings Limited | −6.25% | 0.6000 USD | −0.0400 USD | 5.98 K | −2.03% | 0.6400 USD | −2.60% | 98.38 K | 12 M USD | — |
 SLPSimulations Plus, Inc. | −6.20% | 24.80 USD | −1.64 USD | 100 | −6.20% | 26.44 USD | −2.87% | 263.75 K | 531.74 M USD | −33.57% |
 OKLOOklo Inc. | −6.17% | 63.83 USD | −4.20 USD | 488.14 K | −4.40% | 68.03 USD | +29.48% | 55.91 M | 9.49 B USD | +487.03% |
 EQXEquinox Gold Corp. | −6.04% | 6.53 USD | −0.42 USD | 69.93 K | −6.47% | 6.95 USD | +0.58% | 15.49 M | 3.17 B USD | +40.06% |
 AGRIAgriFORCE Growing Systems Ltd. | −5.98% | 1.10 USD | −0.07 USD | 100 | −5.98% | 1.17 USD | −2.50% | 294.25 K | 3.35 M USD | +45.75% |
 ONCOOnconetix, Inc. | −5.96% | 0.0647 USD | −0.0041 USD | 366.18 K | −0.15% | 0.0688 USD | −15.89% | 13.65 M | 3.05 M USD | −33.19% |
 MCVTMill City Ventures III, Ltd. | −5.69% | 1.80 USD | −0.11 USD | 1.02 K | −3.07% | 1.91 USD | −1.71% | 11.22 K | 11.57 M USD | −31.79% |
 TNFATNF Pharmaceuticals, Inc. | −5.66% | 0.1550 USD | −0.0093 USD | 201.87 K | +0.24% | 0.1643 USD | −6.70% | 8.03 M | 2.33 M USD | −48.59% |
 BHATBlue Hat Interactive Entertainment Technology | −5.61% | 1.85 USD | −0.11 USD | 1.66 K | −5.61% | 1.96 USD | −0.51% | 129.27 K | 9.68 M USD | −86.83% |
 SOARVolato Group, Inc. | −5.53% | 2.05 USD | −0.12 USD | 400 | −2.76% | 2.17 USD | −3.98% | 147.11 K | 4.51 M USD | −89.82% |
 GEGE Aerospace | −5.47% | 232.10 USD | −13.42 USD | 123.93 K | −0.65% | 245.52 USD | +1.45% | 6.94 M | 261.82 B USD | +44.86% |
 BGMBGM Group Ltd. | −5.38% | 15.47 USD | −0.88 USD | 3.49 K | −5.38% | 16.35 USD | −0.06% | 148.79 K | 3.01 B USD | +8,882.46% |
 SPWRComplete Solaria, Inc. | −5.38% | 1.76 USD | −0.10 USD | 200 | −5.38% | 1.86 USD | −4.12% | 1.33 M | 149.31 M USD | +19.08% |
 DTSSDatasea Inc. | −5.36% | 2.12 USD | −0.12 USD | 3.84 K | −3.13% | 2.24 USD | −4.68% | 113.95 K | 17.14 M USD | +25.93% |
 ITPIT Tech Packaging, Inc. | −5.32% | 0.2083 USD | −0.0117 USD | 16.8 K | −5.41% | 0.2200 USD | +12.53% | 3.93 M | 3.73 M USD | +27.17% |
 SONMSonim Technologies, Inc. | −5.31% | 1.07 USD | −0.06 USD | 25.97 K | 0.00% | 1.13 USD | −4.24% | 115.91 K | 10.4 M USD | −67.35% |
 IXHLIncannex Healthcare Inc. | −5.30% | 0.1931 USD | −0.0108 USD | 1.02 M | −2.11% | 0.2039 USD | −3.82% | 35.91 M | 19.1 M USD | −56.57% |
 YYAIConnexa Sports Technologies Inc. | −5.21% | 0.9100 USD | −0.0500 USD | 5.97 K | −3.85% | 0.9600 USD | +2.13% | 290.15 K | 13.98 M USD | −63.44% |
 EVTVEnvirotech Vehicles, Inc. | −5.05% | 0.1900 USD | −0.0101 USD | 78.17 K | +3.20% | 0.2001 USD | +0.86% | 4.76 M | 5.14 M USD | −79.39% |
 PRFXPainReform Ltd. | −5.02% | 1.90 USD | −0.10 USD | 300 | −5.02% | 2.00 USD | −2.18% | 11.85 K | 4.03 M USD | +115.49% |
| AATCHAtlasClear Holdings, Inc. | −5.00% | 0.2090 USD | −0.0110 USD | 32.45 K | −0.05% | 0.2200 USD | +3.33% | 7.51 M | 3.43 M USD | −79.80% |
 SLRXSalarius Pharmaceuticals, Inc. | −4.97% | 0.7030 USD | −0.0368 USD | 2.5 K | −11.46% | 0.7398 USD | +0.46% | 209.72 K | 1.57 M USD | −23.76% |
 CHNRChina Natural Resources, Inc. | −4.96% | 0.6700 USD | −0.0350 USD | 19.41 K | 0.00% | 0.7050 USD | +25.89% | 9.71 M | 6.96 M USD | −36.48% |
| AAEMDAethlon Medical, Inc. | −4.95% | 1.92 USD | −0.10 USD | 975 | +0.99% | 2.02 USD | +1.51% | 83.34 K | 4.06 M USD | +62.95% |
 TWSTTwist Bioscience Corporation | −4.92% | 33.42 USD | −1.73 USD | 500 | −4.92% | 35.15 USD | +2.03% | 1.32 M | 2.11 B USD | −27.19% |
 IINNInspira Technologies Oxy B.H.N. Ltd. | −4.88% | 0.7600 USD | −0.0390 USD | 2.32 K | −5.43% | 0.7990 USD | +13.79% | 1.22 M | 20.47 M USD | −65.53% |
 ICCMIceCure Medical Ltd. | −4.85% | 0.98 USD | −0.05 USD | 282 | −4.85% | 1.03 USD | −0.48% | 89.27 K | 58.27 M USD | +20.20% |
 LEXXLexaria Bioscience Corp. | −4.76% | 0.99 USD | −0.05 USD | 454 | 0.00% | 1.04 USD | −0.95% | 1.32 M | 20.26 M USD | −60.78% |
 GORVLazydays Holdings, Inc. | −4.76% | 0.2362 USD | −0.0118 USD | 107 | −4.76% | 0.2480 USD | +5.98% | 421.19 K | 27.34 M USD | −30.37% |
 IRENIREN Limited | −4.76% | 9.81 USD | −0.49 USD | 119.46 K | −0.78% | 10.30 USD | −1.81% | 28.92 M | 2.48 B USD | +93.36% |
 TRUGTruGolf Holdings, Inc. | −4.53% | 0.2235 USD | −0.0106 USD | 10.68 K | −0.04% | 0.2341 USD | −0.38% | 4.47 M | 9.7 M USD | −28.13% |
 TLPHTalphera, Inc. | −4.48% | 0.4900 USD | −0.0230 USD | 300 | −2.53% | 0.5130 USD | +0.57% | 14.3 K | 10.52 M USD | −42.02% |
 BYSIBeyondSpring, Inc. | −4.47% | 2.78 USD | −0.13 USD | 1.31 K | 0.00% | 2.91 USD | +15.94% | 192.62 K | 117.32 M USD | −33.61% |
 SMRNuScale Power Corporation | −4.40% | 39.77 USD | −1.83 USD | 225.56 K | −1.92% | 41.60 USD | +20.41% | 32.82 M | 11.83 B USD | +343.12% |
 SBETSharpLink Gaming, Inc. | −4.37% | 35.45 USD | −1.62 USD | 20.5 K | −2.45% | 37.07 USD | +9.09% | 7.14 M | 2.2 B USD | +1,689.26% |
 GSITGSI Technology, Inc. | −4.36% | 3.07 USD | −0.14 USD | 200 | −4.36% | 3.21 USD | −0.31% | 220.28 K | 82.18 M USD | +22.76% |
 WULFTeraWulf Inc. | −4.31% | 4.22 USD | −0.19 USD | 46.71 K | −0.91% | 4.41 USD | −2.43% | 45.88 M | 1.7 B USD | +83.84% |
 LPCNLipocine Inc. | −4.24% | 3.16 USD | −0.14 USD | 253 | −4.24% | 3.30 USD | 0.00% | 58.35 K | 17.66 M USD | −51.71% |
 ASSTAsset Entities Inc. | −4.24% | 6.32 USD | −0.28 USD | 17.28 K | −2.88% | 6.60 USD | +23.83% | 6.36 M | 109.5 M USD | — |
 OUSTOuster, Inc. | −4.22% | 19.50 USD | −0.86 USD | 59.87 K | −0.05% | 20.36 USD | +27.01% | 17.41 M | 1.1 B USD | +15.23% |
 ILAGIntelligent Living Application Group Inc. | −4.21% | 0.4962 USD | −0.0218 USD | 3.59 K | −4.05% | 0.5180 USD | +10.28% | 1.2 M | 10.76 M USD | — |
 EHGOEshallgo Inc. | −4.16% | 0.8874 USD | −0.0385 USD | 2.82 K | −0.10% | 0.9259 USD | +7.66% | 133.7 K | 24.51 M USD | — |
 ESPREsperion Therapeutics, Inc. | −4.13% | 1.16 USD | −0.05 USD | 138 | −4.13% | 1.21 USD | −0.82% | 2.93 M | 239.82 M USD | −60.23% |
 BDSXBiodesix, Inc. | −4.13% | 0.3064 USD | −0.0132 USD | 38.74 K | −0.28% | 0.3196 USD | −3.15% | 1.92 M | 46.84 M USD | −69.19% |
 KXINKaixin Holdings | −4.07% | 0.9110 USD | −0.0387 USD | 1.2 K | −4.18% | 0.9497 USD | −1.07% | 150.91 K | 10.4 M USD | +33.07% |
 GWAVGreenwave Technology Solutions, Inc. | −4.07% | 0.2100 USD | −0.0089 USD | 4.65 K | 0.00% | 0.2189 USD | −2.15% | 806.26 K | 13.39 M USD | −75.26% |
 GCTKGlucoTrack, Inc. | −4.06% | 0.1535 USD | −0.0065 USD | 98.88 K | −2.50% | 0.1600 USD | +1.91% | 8.74 M | 4.58 M USD | −66.24% |
 MEGLMagic Empire Global Limited | −4.06% | 1.89 USD | −0.08 USD | 11.29 K | −5.58% | 1.97 USD | −3.90% | 1.03 M | 15.89 M USD | −16.98% |
 LWLGLightwave Logic, Inc. | −4.03% | 1.19 USD | −0.05 USD | 100 | −4.03% | 1.24 USD | −4.62% | 852.37 K | 155.05 M USD | −67.10% |
 CGENCompugen Ltd. | −4.02% | 1.67 USD | −0.07 USD | 1.86 K | −0.57% | 1.74 USD | −2.79% | 166.41 K | 162.71 M USD | −27.03% |
 TZUPThumzup Media Corporation | −3.98% | 6.75 USD | −0.28 USD | 500 | −3.98% | 7.03 USD | −8.22% | 91.1 K | 66.85 M USD | — |
 MBRXMoleculin Biotech, Inc. | −3.97% | 0.6621 USD | −0.0274 USD | 22.16 K | −4.15% | 0.6895 USD | +4.15% | 437.58 K | 9.74 M USD | +19.57% |
 GDCGD Culture Group Limited | −3.97% | 2.42 USD | −0.10 USD | 150 | −3.97% | 2.52 USD | +0.40% | 23.26 K | 42.32 M USD | +554.55% |
 LSHLakeside Holding Limited | −3.96% | 0.97 USD | −0.04 USD | 200 | −3.96% | 1.01 USD | +7.73% | 44.81 K | 7.58 M USD | — |
 CIFRCipher Mining Inc. | −3.92% | 3.92 USD | −0.16 USD | 34 K | −1.72% | 4.08 USD | +0.49% | 24.08 M | 1.37 B USD | −6.53% |
 BJDXBluejay Diagnostics, Inc. | −3.89% | 1.73 USD | −0.07 USD | 150 | −3.89% | 1.80 USD | −1.64% | 134.43 K | 2.69 M USD | +51.42% |
 ALLTAllot Ltd. | −3.89% | 8.16 USD | −0.33 USD | 2.45 K | −4.36% | 8.49 USD | −2.41% | 251.81 K | 336.99 M USD | +303.93% |
 SPRSpirit Aerosystems Holdings, Inc. | −3.75% | 36.93 USD | −1.44 USD | 13.35 K | −0.68% | 38.37 USD | −0.08% | 483.4 K | 4.5 B USD | +25.46% |