جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر خسارة في فترة ما قبل الجلسة
انخفض سعر الأسهم الأمريكية في القائمة أدناه بأكبر قدر قبل افتتاح السوق. يراقب المتداولون الأسهم الخاسرة ما قبل الجلسة لاكتشاف الاتجاهات الهبوطية: اطلع على المقاييس المتاحة للتحضير لساعات التداول العادية.
رمز | تغير ما قبل الجلسة % | سعر ما قبل السوق | تغير ما قبل الجلسة | حجم ما قبل الجلسة | فجوة سعرية قبل الافتتاح % | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CREVCarbon Revolution Public Limited Company | −57.38% | 0.4688 USD | −0.6312 USD | 43.28 K | +0.91% | 0.4021 USD | −63.45% | 823.67 K | 758.03 K USD | −58.57% |
 ANEBAnebulo Pharmaceuticals, Inc. | −47.63% | 0.4301 USD | −0.3911 USD | 225.52 K | −2.20% | 0.5005 USD | −39.05% | 793.19 K | 20.56 M USD | −44.97% |
 FGLFounder Group Limited | −46.82% | 0.0720 USD | −0.0634 USD | 1.59 M | −3.62% | 0.0982 USD | −27.47% | 14.36 M | 2.69 M USD | −89.92% |
 ERNAErnexa Therapeutics Inc. | −38.25% | 0.4199 USD | −0.2601 USD | 418.27 K | +0.74% | 0.3763 USD | −44.66% | 3.93 M | 2.96 M USD | −49.96% |
 ASYSAmtech Systems, Inc. | −35.48% | 10.24 USD | −5.63 USD | 30.62 K | −25.52% | 11.12 USD | −29.93% | 1.6 M | 160.2 M USD | +248.98% |
 WTOUTime Limited | −32.67% | 0.6800 USD | −0.3300 USD | 237.93 K | −25.67% | 0.6225 USD | −38.37% | 1.05 M | 1.82 M USD | −76.21% |
 MOHMolina Healthcare Inc | −29.88% | 124.00 USD | −52.84 USD | 615.86 K | −32.59% | 131.72 USD | −25.51% | 10.34 M | 6.77 B USD | −46.89% |
 DOCSDoximity, Inc. | −28.42% | 23.85 USD | −9.47 USD | 1.21 M | −38.48% | 27.73 USD | −16.78% | 23.13 M | 5.12 B USD | −34.27% |
 HUBGHub Group, Inc. | −27.86% | 37.03 USD | −14.30 USD | 168.13 K | −16.62% | 41.96 USD | −18.25% | 6.63 M | 2.57 B USD | +7.14% |
 RBBNRibbon Communications Inc. | −22.79% | 2.10 USD | −0.62 USD | 26.72 K | −21.32% | 1.96 USD | −27.94% | 6.56 M | 346.14 M USD | −33.53% |
 EAFGrafTech International Ltd. | −21.92% | 12.25 USD | −3.44 USD | 18.24 K | +0.06% | 8.44 USD | −46.21% | 2.26 M | 217.92 M USD | +13.45% |
 BYAHPark Ha Biological Technology Co., Ltd. | −20.56% | 0.0792 USD | −0.0205 USD | 732.84 K | −13.94% | 0.0840 USD | −15.75% | 9.07 M | 2.85 M USD | −97.99% |
 AOSLAlpha and Omega Semiconductor Limited | −19.59% | 18.10 USD | −4.41 USD | 3.85 K | −13.86% | 21.36 USD | −5.11% | 1.37 M | 635.69 M USD | −37.74% |
 PIImpinj, Inc. | −18.74% | 125.00 USD | −28.83 USD | 40.86 K | −25.24% | 116.04 USD | −24.57% | 3.58 M | 3.49 B USD | +22.96% |
 COTYCoty Inc. | −15.56% | 2.66 USD | −0.49 USD | 254.32 K | −9.52% | 2.66 USD | −15.56% | 41.92 M | 2.34 B USD | −58.20% |
 NWLNewell Brands Inc. | −11.50% | 4.00 USD | −0.52 USD | 508.32 K | −1.55% | 4.63 USD | +2.43% | 14.29 M | 1.94 B USD | −59.73% |
| CCISSC3is Inc. | −10.71% | 1.75 USD | −0.21 USD | 311.63 K | −6.12% | 1.85 USD | −5.61% | 1.54 M | 408.7 K USD | −93.75% |
 MBIOMustang Bio, Inc. | −10.42% | 0.6380 USD | −0.0742 USD | 31.62 K | −6.99% | 0.7872 USD | +10.53% | 453.19 K | 5.75 M USD | −29.40% |
 JLHLJulong Holding Limited | −9.93% | 3.90 USD | −0.43 USD | 767 | −10.62% | 4.41 USD | +1.85% | 40.04 K | 93.76 M USD | — |
 MIGIMawson Infrastructure Group Inc. | −9.76% | 2.59 USD | −0.28 USD | 18.91 K | −4.18% | 3.52 USD | +22.65% | 449.33 K | 4.02 M USD | −64.43% |
 LNKSLinkers Industries Limited | −9.01% | 1.01 USD | −0.10 USD | 11.03 K | +7.21% | 1.04 USD | −6.31% | 127.4 K | 13.97 M USD | +46.67% |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | −8.99% | 0.2145 USD | −0.0212 USD | 41.26 K | −4.33% | 0.2321 USD | −1.53% | 251.01 K | 8.1 M USD | — |
 AMZNAmazon.com, Inc. | −8.98% | 202.69 USD | −20.00 USD | 5.07 M | −9.65% | 210.32 USD | −5.55% | 179.21 M | 2.25 T USD | +3.92% |
| AAREBAmerican Rebel Holdings, Inc. | −8.47% | 1.08 USD | −0.10 USD | 120.98 K | −5.08% | 1.08 USD | −8.47% | 2.02 M | 918.97 K USD | −23.51% |
 WXMWF International Limited | −8.45% | 0.4800 USD | −0.0443 USD | 92.55 K | −6.54% | 0.4421 USD | −15.68% | 352.36 K | 3.81 M USD | — |
 SNALSnail, Inc. | −8.44% | 0.6501 USD | −0.0599 USD | 3.34 K | −1.39% | 0.6600 USD | −7.04% | 30.51 K | 24.91 M USD | −68.21% |
 RXORXO, Inc. | −8.02% | 15.25 USD | −1.33 USD | 27.03 K | −9.71% | 16.90 USD | +1.93% | 6.24 M | 2.77 B USD | −41.65% |
 PERFPerfect Corp. | −7.69% | 1.32 USD | −0.11 USD | 767 | −6.29% | 1.37 USD | −4.20% | 208.31 K | 139.53 M USD | −28.19% |
 ORKTOrangekloud Technology Inc. | −7.63% | 1.09 USD | −0.09 USD | 6.14 K | −11.86% | 1.07 USD | −9.32% | 213.41 K | 18.26 M USD | −84.58% |
 PHOEPhoenix Asia Holdings Limited | −7.59% | 16.20 USD | −1.33 USD | 4.02 K | −3.02% | 13.71 USD | −21.79% | 195.66 K | 296.14 M USD | — |
 TBMCTrailblazer Merger Corporation I | −7.50% | 11.10 USD | −0.90 USD | 100 | −7.50% | 11.90 USD | −0.83% | 12.56 K | 29.18 M USD | −39.46% |
 MGLDThe Marygold Companies, Inc. | −7.50% | 1.11 USD | −0.09 USD | 12.47 K | −2.50% | 1.02 USD | −15.00% | 94.52 K | 43.67 M USD | −2.76% |
 JUNSJupiter Neurosciences, Inc. | −6.92% | 0.5731 USD | −0.0426 USD | 10.85 K | −8.87% | 0.5994 USD | −2.65% | 97.54 K | 20.64 M USD | −44.29% |
 DKIDarkIris Inc. | −6.90% | 0.5912 USD | −0.0438 USD | 53.01 K | −3.76% | 0.5940 USD | −6.46% | 473.76 K | 10.53 M USD | — |
 OSCROscar Health, Inc. | −6.87% | 11.65 USD | −0.86 USD | 258.47 K | −8.87% | 12.24 USD | −2.16% | 11.13 M | 2.8 B USD | −6.67% |
 CNCCentene Corporation | −6.56% | 37.30 USD | −2.62 USD | 236.51 K | −11.05% | 38.46 USD | −3.66% | 16.61 M | 18.9 B USD | −34.31% |
 AEONAEON Biopharma, Inc. | −6.54% | 1.00 USD | −0.07 USD | 17.93 K | −5.61% | 1.10 USD | +2.80% | 73.11 K | 26.43 M USD | +194.23% |
 SWVLSwvl Holdings Corp | −6.49% | 1.44 USD | −0.10 USD | 4.25 K | −8.44% | 1.48 USD | −3.90% | 69.57 K | 15.86 M USD | −64.24% |
 PAVSParanovus Entertainment Technology Ltd. | −6.38% | 1.17 USD | −0.08 USD | 19.41 K | −2.40% | 1.28 USD | +2.40% | 157.7 K | 1.64 M USD | −98.99% |
 MAMOMassimo Group | −6.36% | 1.03 USD | −0.07 USD | 139.83 K | +5.45% | 1.09 USD | −0.91% | 875.03 K | 45.39 M USD | — |
 EVGNEvogene Ltd. | −6.35% | 1.03 USD | −0.07 USD | 15.15 K | −4.55% | 1.08 USD | −1.82% | 171.85 K | 9.42 M USD | −12.80% |
 FTRKFAST TRACK GROUP | −6.19% | 0.5300 USD | −0.0350 USD | 1.9 K | −2.64% | 0.5250 USD | −7.08% | 33.09 K | 11.45 M USD | — |
 UNMUnum Group | −6.16% | 71.00 USD | −4.66 USD | 7.56 K | −3.98% | 74.56 USD | −1.45% | 4.51 M | 12.48 B USD | −9.22% |
 VSEEVSee Health, Inc. | −6.12% | 0.3450 USD | −0.0225 USD | 20.27 K | +4.24% | 0.3521 USD | −4.19% | 404.68 K | 12.95 M USD | −53.66% |
 OMSEOMS Energy Technologies Inc. | −6.10% | 4.00 USD | −0.26 USD | 900 | −6.10% | 4.32 USD | +1.41% | 11.35 K | 183.38 M USD | — |
 XELBXcel Brands, Inc | −6.07% | 1.58 USD | −0.10 USD | 714 | −6.07% | 1.62 USD | −3.57% | 40.85 K | 7.79 M USD | −34.51% |
 BNAIBrand Engagement Network Inc. | −6.03% | 22.45 USD | −1.44 USD | 72.06 K | −0.88% | 22.45 USD | −6.03% | 1.64 M | 129.73 M USD | +1,550.83% |
 YIBOPlanet Image International Limited | −5.99% | 0.7701 USD | −0.0491 USD | 944 | −6.01% | 0.8662 USD | +5.74% | 18.22 K | 51.31 M USD | −69.34% |
 NWSNews Corporation | −5.88% | 25.78 USD | −1.61 USD | 2.01 K | 0.00% | 25.65 USD | −6.35% | 3.72 M | 13.22 B USD | −5.33% |
 PYXSPyxis Oncology, Inc. | −5.84% | 1.45 USD | −0.09 USD | 600 | +9.74% | 1.51 USD | −1.95% | 1.03 M | 94.02 M USD | +0.83% |
 GUREGulf Resources, Inc. | −5.82% | 4.37 USD | −0.27 USD | 100 | −5.82% | 4.80 USD | +3.45% | 14.39 K | 6.63 M USD | −17.74% |
 GXAIGaxos.ai Inc. | −5.77% | 1.37 USD | −0.08 USD | 57.05 K | −3.79% | 1.45 USD | 0.00% | 1.25 M | 12.53 M USD | −19.34% |
 PPCBPropanc Biopharma, Inc. | −5.70% | 0.1904 USD | −0.0115 USD | 217.37 K | −10.85% | 0.1898 USD | −5.99% | 2.09 M | 2.54 M USD | +3,034.51% |
 COCHEnvoy Medical, Inc. | −5.60% | 0.5003 USD | −0.0297 USD | 2.91 K | 0.00% | 0.4715 USD | −11.04% | 464.04 K | 13.64 M USD | −44.50% |
 NCTIntercont (Cayman) Limited | −5.60% | 0.1736 USD | −0.0103 USD | 6.62 K | −5.49% | 0.1963 USD | +6.74% | 86.56 K | 5.98 M USD | — |
 ROMARoma Green Finance Limited | −5.58% | 2.20 USD | −0.13 USD | 1.9 K | −8.58% | 2.23 USD | −4.29% | 51.05 K | 132.83 M USD | +2,416.12% |
 ILMNIllumina, Inc. | −5.36% | 126.45 USD | −7.16 USD | 23.8 K | −8.47% | 119.72 USD | −10.40% | 4.45 M | 18.29 B USD | +8.42% |
 ARXAccelerant Holdings | −5.31% | 11.16 USD | −0.63 USD | 200 | −5.31% | 11.72 USD | −0.59% | 1.19 M | 2.6 B USD | — |
 BTOCArmlogi Holding Corp. | −5.13% | 0.4503 USD | −0.0243 USD | 2.99 K | −3.09% | 0.4508 USD | −5.02% | 25.56 K | 20.49 M USD | −86.61% |
 KNTKKinetik Holdings Inc. | −5.11% | 38.73 USD | −2.09 USD | 3.21 K | −1.96% | 41.58 USD | +1.86% | 1.36 M | 6.72 B USD | −36.56% |
 HIMSHims & Hers Health, Inc. | −5.03% | 22.30 USD | −1.18 USD | 1.26 M | −9.20% | 23.02 USD | −1.96% | 46.33 M | 5.24 B USD | −8.35% |
| NNIVFNewGenIvf Group Limited | −5.00% | 0.9500 USD | −0.0500 USD | 36.51 K | −7.49% | 1.0000 USD | 0.00% | 355.3 K | 983.51 K USD | −83.28% |
 TOPPToppoint Holdings Inc. | −4.99% | 0.8300 USD | −0.0436 USD | 3.4 K | −7.97% | 0.8112 USD | −7.14% | 155.03 K | 15.74 M USD | −45.53% |
 INLFINLIF LIMITED | −4.98% | 0.4942 USD | −0.0259 USD | 28.21 K | −2.13% | 0.4860 USD | −6.56% | 345.42 K | 3.11 M USD | −96.24% |
 ALECAlector, Inc. | −4.95% | 1.73 USD | −0.09 USD | 100 | −4.95% | 1.96 USD | +7.69% | 1.16 M | 213.94 M USD | +23.77% |
 WERNWerner Enterprises, Inc. | −4.94% | 36.00 USD | −1.87 USD | 300 | 0.00% | 34.76 USD | −8.21% | 2.92 M | 2.08 B USD | −8.71% |
 OLBThe OLB Group, Inc. | −4.92% | 0.4754 USD | −0.0246 USD | 185 | −4.92% | 0.4860 USD | −2.80% | 88.35 K | 6.53 M USD | +122.92% |
 MOBXMobix Labs, Inc. | −4.89% | 0.2277 USD | −0.0117 USD | 530.35 K | −9.90% | 0.2400 USD | +0.25% | 8.95 M | 24.15 M USD | −52.90% |
 NXLNexalin Technology, Inc. | −4.84% | 0.5900 USD | −0.0300 USD | 93.28 K | −3.21% | 0.5149 USD | −16.95% | 1.19 M | 9.6 M USD | −72.26% |
 NVTnVent Electric plc | −4.82% | 108.38 USD | −5.49 USD | 87.62 K | +4.51% | 112.64 USD | −1.08% | 4.99 M | 18.18 B USD | +71.14% |
 RPGLRepublic Power Group Limited | −4.82% | 0.4522 USD | −0.0229 USD | 101.77 K | −4.82% | 0.4600 USD | −3.18% | 967.22 K | 7.98 M USD | — |
| FFTELFitell Corporation | −4.79% | 1.79 USD | −0.09 USD | 9.73 K | +3.72% | 2.10 USD | +11.70% | 198.63 K | 2.96 M USD | −98.53% |
 NTCLNETCLASS TECHNOLOGY INC | −4.64% | 0.3700 USD | −0.0180 USD | 11.9 K | −2.96% | 0.3670 USD | −5.41% | 85.4 K | 7.34 M USD | −92.63% |
 GSUNGolden Sun Technology Group Limited | −4.57% | 1.00 USD | −0.05 USD | 3.18 K | −3.81% | 1.02 USD | −2.86% | 166.04 K | 2.19 M USD | −59.95% |
 WAITop KingWin Ltd | −4.56% | 2.30 USD | −0.11 USD | 7.06 K | 0.00% | 2.41 USD | 0.00% | 18.54 K | 4.54 M USD | −99.39% |
 SLESuper League Enterprise, Inc. | −4.56% | 3.98 USD | −0.19 USD | 650 | −4.56% | 4.55 USD | +9.11% | 61.88 K | 5.28 M USD | −36.30% |
 RRGBRed Robin Gourmet Burgers, Inc. | −4.53% | 3.37 USD | −0.16 USD | 3.91 K | −4.53% | 3.72 USD | +5.38% | 154.7 K | 66.83 M USD | −38.48% |
| IILAGIntelligent Living Application Group Inc. | −4.52% | 2.10 USD | −0.10 USD | 969 | −3.16% | 2.56 USD | +16.39% | 21.32 K | 5.32 M USD | −46.07% |
 VBIXViewbix Inc. | −4.48% | 1.66 USD | −0.08 USD | 831 | 0.00% | 1.81 USD | +3.83% | 7.1 K | 19.28 M USD | −7.47% |
| IINHDInno Holdings Inc. | −4.46% | 1.07 USD | −0.05 USD | 22.41 K | 0.00% | 1.21 USD | +8.04% | 272.8 K | 10.18 M USD | −50.57% |
 WLKPWestlake Chemical Partners LP | −4.44% | 20.65 USD | −0.96 USD | 1.4 K | −3.01% | 20.68 USD | −4.30% | 77.99 K | 728.88 M USD | −11.27% |
 IOTRiOThree Limited | −4.42% | 2.78 USD | −0.13 USD | 1.85 K | −2.06% | 3.04 USD | +4.47% | 95.36 K | 7.8 M USD | — |
 APREAprea Therapeutics, Inc. | −4.39% | 0.5970 USD | −0.0274 USD | 10.41 K | −1.51% | 0.6900 USD | +10.51% | 525.67 K | 4.83 M USD | −80.02% |
 TKNOAlpha Teknova, Inc. | −4.35% | 2.20 USD | −0.10 USD | 200 | −4.35% | 2.25 USD | −2.17% | 611.58 K | 120.44 M USD | −69.98% |
 ARTWArt's-Way Manufacturing Co., Inc. | −4.35% | 2.20 USD | −0.10 USD | 1.6 K | −4.35% | 2.38 USD | +3.48% | 60 K | 12.15 M USD | +46.94% |
 OBIOOrchestra BioMed Holdings, Inc. | −4.28% | 3.55 USD | −0.16 USD | 1 K | −4.28% | 3.91 USD | +5.39% | 149.47 K | 220.78 M USD | −0.89% |
 RAILFreightcar America, Inc. | −4.23% | 11.10 USD | −0.49 USD | 1.29 K | −4.23% | 12.44 USD | +7.33% | 143.33 K | 237.34 M USD | −2.94% |
 AERAerCap Holdings N.V. | −4.17% | 138.00 USD | −6.00 USD | 4.26 K | −0.68% | 140.07 USD | −2.73% | 2.36 M | 24.73 B USD | +32.10% |
| MMTENMingteng International Corporation Inc. | −4.09% | 1.64 USD | −0.07 USD | 22.98 K | −4.09% | 1.68 USD | −1.75% | 186.27 K | 2.05 M USD | −99.87% |
 CJMBCallan JMB Inc. | −4.07% | 1.65 USD | −0.07 USD | 5.24 K | −4.07% | 1.81 USD | +5.23% | 169.35 K | 8.37 M USD | — |
 NANano Labs Ltd | −4.01% | 2.87 USD | −0.12 USD | 1.62 K | 0.00% | 3.14 USD | +5.02% | 52.46 K | 74.02 M USD | −25.29% |
 RNAZTransCode Therapeutics, Inc. | −4.01% | 9.57 USD | −0.40 USD | 21.74 K | −3.21% | 8.91 USD | −10.63% | 161.86 K | 8.17 M USD | +71.42% |
 NPWRNET Power Inc. | −4.00% | 1.92 USD | −0.08 USD | 8.33 K | +2.00% | 2.14 USD | +7.00% | 669.24 K | 475.38 M USD | −71.52% |
 NDRAENDRA Life Sciences Inc. | −3.95% | 3.64 USD | −0.15 USD | 664 | −3.69% | 3.89 USD | +2.64% | 8.66 K | 4.54 M USD | +70.39% |
 AIRIAir Industries Group | −3.90% | 3.20 USD | −0.13 USD | 1 K | −3.90% | 3.39 USD | +1.80% | 100.39 K | 16.19 M USD | +10.72% |
 POWIPower Integrations, Inc. | −3.90% | 45.36 USD | −1.84 USD | 906 | −7.63% | 47.34 USD | +0.30% | 1.86 M | 2.62 B USD | −23.64% |
 LIFEEthos Technologies Inc. | −3.90% | 11.10 USD | −0.45 USD | 500 | −3.90% | 12.79 USD | +10.74% | 255.96 K | 803.36 M USD | — |
 MCHPMicrochip Technology Incorporated | −3.90% | 75.00 USD | −3.04 USD | 116 K | −1.96% | 76.01 USD | −2.60% | 20.21 M | 41.13 B USD | +44.58% |
 GOAIEva Live Inc. | −3.87% | 2.98 USD | −0.12 USD | 9.5 K | −7.42% | 3.31 USD | +6.77% | 160.5 K | 103.74 M USD | −55.12% |
 AZIAutozi Internet Technology (Global) Ltd. | −3.87% | 1.74 USD | −0.07 USD | 9.95 K | −2.21% | 1.73 USD | −4.42% | 224.66 K | 5.58 M USD | −99.46% |