الأسهم الأمريكية التي انخفضت أسعارها بأكبر قدر خلال جلسة ما قبل الافتتاح
قد تكون جلسة ما قبل الافتتاح محفوفة بالمخاطر لاتخاذ قرارات تداول، لكنها لا تزال تستحق جهودك. يظهر الجدول أدناه الأسهم الأكثر انخفاضًا قبل افتتاح السوق. يمكن أن تستمر الحركة الهبوطية، لذلك من الضروري تحديد أسباب هذا الاتجاه قبل بدء جلسة التداول العادية.
رمز | تغير ما قبل الجلسة % | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | حجم ما قبل الجلسة | فجوة سعرية قبل الافتتاح % | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 COGTCogent Biosciences, Inc. | −50.93% | 4.24 USD | −4.40 USD | 1.245M | −1.62% | 4.09 USD | −52.63% | 14.266M | 744.114M USD | −4.09% |
| CCYTOAltamira Therapeutics Ltd. | −49.67% | 0.2063 USD | −0.2036 USD | 6.26M | +4.90% | 0.2235 USD | −45.47% | 15.723M | 1.973M USD | −43.52% |
 GGEGreen Giant Inc. | −40.33% | 0.1515 USD | −0.1024 USD | 3.118M | −37.10% | 0.1521 USD | −40.09% | 8.626M | 8.486M USD | −88.96% |
 NIRNear Intelligence, Inc. | −31.84% | 0.1036 USD | −0.0484 USD | 1.079M | −31.71% | 0.0945 USD | −37.83% | 7.582M | 4.89M USD | −94.74% |
| AAAGRAfrican Agriculture Holdings Inc. | −28.70% | 1.64 USD | −0.66 USD | 194.722K | +9.13% | 1.21 USD | −47.30% | 750.148K | 4.575M USD | −96.57% |
 BMEABiomea Fusion, Inc. | −24.46% | 12.76 USD | −4.13 USD | 166.548K | −17.11% | 12.52 USD | −25.87% | 5.52M | 447.036M USD | +223.07% |
 VAPOVapotherm, Inc. | −23.86% | 1.50 USD | −0.47 USD | 18.296K | 0.00% | 1.54 USD | −21.83% | 145.769K | 9.453M USD | −74.84% |
 XFORX4 Pharmaceuticals, Inc. | −22.98% | 0.6780 USD | −0.2023 USD | 2.604M | +6.78% | 0.6148 USD | −30.16% | 13.038M | 102.851M USD | +128.72% |
 BETSBit Brother Limited | −19.58% | 0.0115 USD | −0.0028 USD | 163.601M | +13.99% | 0.0127 USD | −11.19% | 479.773M | 7.927M USD | −85.23% |
 CYNCyngn Inc. | −19.34% | 0.1710 USD | −0.0410 USD | 1.256M | −7.69% | 0.1602 USD | −24.43% | 5.424M | 6.697M USD | −64.45% |
 BRLIBrilliant Acquisition Corporation | −19.29% | 9.81 USD | −2.34 USD | 5.711K | +1.03% | 11.39 USD | −6.29% | 25.995K | 20.669M USD | −0.47% |
 ISUNiSun, Inc. | −18.13% | 0.1571 USD | −0.0348 USD | 203.143K | −20.53% | 0.1871 USD | −2.50% | 1.063M | 7.025M USD | −67.37% |
 HPCOHempacco Co., Inc. | −17.60% | 0.3399 USD | −0.0726 USD | 111.416K | −3.03% | 0.3183 USD | −22.84% | 514.634K | 9.207M USD | — |
 ROIRiskOn International, Inc. | −16.51% | 0.1578 USD | −0.0312 USD | 892.26K | −20.63% | 0.1425 USD | −24.60% | 2.004M | 506.623K USD | −94.84% |
 VERUVeru Inc. | −16.24% | 0.98 USD | −0.19 USD | 359.311K | −0.85% | 0.86 USD | −26.44% | 3.445M | 77.704M USD | −76.05% |
 ANYSphere 3D Corp. | −16.23% | 1.29 USD | −0.25 USD | 342.572K | −4.55% | 1.19 USD | −22.73% | 1.323M | 17.083M USD | +7.15% |
 JAGXJaguar Health, Inc. | −16.09% | 0.2225 USD | −0.0427 USD | 1.773M | +0.85% | 0.1948 USD | −26.55% | 11.123M | 9.885M USD | −59.53% |
 INTTinTest Corporation | −15.43% | 11.13 USD | −2.03 USD | 6.295K | −1.90% | 11.81 USD | −10.26% | 374.981K | 143.625M USD | +46.51% |
| VVLCNVolcon, Inc. | −13.02% | 0.0935 USD | −0.0140 USD | 1.674M | +1.40% | 0.0831 USD | −22.70% | 6.749M | 1.066M USD | −94.95% |
 GBNHGreenbrook TMS Inc. | −12.84% | 0.2702 USD | −0.0398 USD | 13.476K | −6.19% | 0.2797 USD | −9.77% | 89.622K | 11.15M USD | −79.77% |
 REBNReborn Coffee, Inc. | −12.60% | 0.4807 USD | −0.0693 USD | 11.408K | −8.00% | 0.6010 USD | +9.27% | 136.769K | 7.971M USD | — |
 FEAM5E Advanced Materials, Inc. | −11.88% | 1.41 USD | −0.19 USD | 2.23K | −3.13% | 1.47 USD | −8.13% | 39.775K | 65.028M USD | −81.40% |
 PIXYShiftPixy, Inc. | −10.68% | 7.36 USD | −0.88 USD | 4.728K | −1.31% | 7.29 USD | −11.53% | 34.643K | 4.109M USD | −50.80% |
| UUKUcommune International Ltd | −9.76% | 3.50 USD | −0.38 USD | 300 | −14.66% | 3.49 USD | −10.02% | 4.903K | 1.894M USD | −69.92% |
 PRSRProspector Capital Corp. | −9.76% | 9.89 USD | −1.07 USD | 3.421K | −8.76% | 9.70 USD | −11.50% | 21.876K | 100.095M USD | −72.37% |
 AUUDAuddia Inc. | −9.45% | 0.2472 USD | −0.0258 USD | 200 | −3.66% | 0.2680 USD | −1.83% | 26.109K | 5.346M USD | −63.15% |
 TRKATroika Media Group, Inc. | −9.38% | 0.3045 USD | −0.0315 USD | 330.043K | −2.98% | 0.2970 USD | −11.61% | 4.274M | 4.953M USD | −27.54% |
 EFHTEF Hutton Acquisition Corporation I | −9.34% | 8.25 USD | −0.85 USD | 6.188K | +4.29% | 6.92 USD | −23.96% | 99.329K | 61.419M USD | −52.90% |
 BTBTBit Digital, Inc. | −9.30% | 3.22 USD | −0.33 USD | 249.021K | −7.32% | 3.04 USD | −14.32% | 4.255M | 258.615M USD | +387.94% |
| JJWELJowell Global Ltd. | −9.26% | 2.45 USD | −0.25 USD | 3.64K | −0.74% | 2.51 USD | −7.04% | 22.729K | 5.361M USD | −69.12% |
 MIGIMawson Infrastructure Group Inc. | −9.17% | 1.09 USD | −0.11 USD | 24.217K | −7.50% | 1.05 USD | −12.59% | 335.101K | 17.459M USD | −18.38% |
 GDHGGolden Heaven Group Holdings Ltd. | −8.82% | 1.24 USD | −0.12 USD | 648.416K | 0.00% | 1.23 USD | −9.56% | 2.071M | 61.5M USD | — |
 ACONAclarion, Inc. | −8.64% | 0.2010 USD | −0.0190 USD | 1.762K | −3.00% | 0.2301 USD | +4.59% | 138.459K | 2.023M USD | −65.41% |
 EFTReFFECTOR Therapeutics, Inc. | −8.51% | 0.4750 USD | −0.0442 USD | 573.672K | −1.79% | 0.4200 USD | −19.11% | 4.077M | 27.141M USD | +92.83% |
 CLSKCleanSpark, Inc. | −8.51% | 9.46 USD | −0.88 USD | 1.058M | −4.74% | 8.71 USD | −15.81% | 20.63M | 1.608B USD | +1283.89% |
 MLGOMicroAlgo, Inc. | −8.41% | 2.07 USD | −0.19 USD | 525.856K | −8.85% | 1.84 USD | −18.61% | 3.943M | 80.674M USD | −78.41% |
 TFFPTFF Pharmaceuticals, Inc. | −7.62% | 0.3348 USD | −0.0276 USD | 1K | −7.62% | 0.3708 USD | +2.32% | 47.048K | 21.927M USD | −14.31% |
 COMSCOMSovereign Holding Corp. | −7.60% | 0.96 USD | −0.08 USD | 1.011K | −0.96% | 0.95 USD | −8.43% | 18.261K | 2.567M USD | −72.08% |
 YTENYield10 Bioscience, Inc. | −7.59% | 0.2300 USD | −0.0189 USD | 9.574K | −7.19% | 0.2199 USD | −11.65% | 306.34K | 2.635M USD | −68.00% |
 SNCRSynchronoss Technologies, Inc. | −7.56% | 3.82 USD | −0.31 USD | 3.748K | −15.30% | 4.00 USD | −3.20% | 122.847K | 42.851M USD | −31.65% |
 MINDMIND Technology, Inc. | −7.48% | 5.07 USD | −0.41 USD | 500 | −7.48% | 5.36 USD | −2.19% | 1.158K | 7.391M USD | +33.61% |
 XCURExicure, Inc. | −7.40% | 0.4790 USD | −0.0383 USD | 270.017K | −0.43% | 0.5810 USD | +12.32% | 1.71M | 5.025M USD | +7.28% |
 MFHMercurity Fintech Holding Inc. - American | −7.30% | 1.65 USD | −0.13 USD | 4.4K | −4.49% | 1.70 USD | −4.49% | 53.621K | 79.115M USD | +635.75% |
 ENSCEnsysce Biosciences, Inc. | −7.20% | 1.01 USD | −0.08 USD | 200 | +0.65% | 1.07 USD | −1.84% | 13.28K | 3.366M USD | −3.14% |
 HTCRHeartcore Enterprises, Inc. | −7.18% | 0.5002 USD | −0.0387 USD | 483 | −7.03% | 0.5017 USD | −6.90% | 29.737K | 10.457M USD | — |
 RELIReliance Global Group, Inc. | −7.15% | 0.6778 USD | −0.0522 USD | 24.849K | −6.16% | 0.6621 USD | −9.30% | 115.889K | 1.638M USD | −84.84% |
| SSVFDSave Foods, Inc. | −7.14% | 2.73 USD | −0.21 USD | 20.326K | −2.04% | 2.77 USD | −5.78% | 283.163K | 4.063M USD | +1.79% |
 PRTGPortage Biotech Inc. | −7.02% | 1.06 USD | −0.08 USD | 125 | −7.02% | 1.18 USD | +3.07% | 4.958K | 23.239M USD | −76.02% |
 ALGSAligos Therapeutics, Inc. | −6.90% | 0.5400 USD | −0.0400 USD | 29.998K | −3.45% | 0.5725 USD | −1.29% | 228.949K | 42.898M USD | +8.54% |
 SBFMSunshine Biopharma Inc. | −6.81% | 0.2600 USD | −0.0190 USD | 200 | −6.81% | 0.2660 USD | −4.66% | 74.967K | 6.83M USD | −56.54% |
 NMTCNeuroOne Medical Technologies Corporation | −6.77% | 1.79 USD | −0.13 USD | 298.71K | −1.04% | 1.69 USD | −11.98% | 928.486K | 40.423M USD | +0.47% |
 MLSSMilestone Scientific, Inc. | −6.76% | 0.6620 USD | −0.0480 USD | 64.96K | −8.46% | 0.6370 USD | −10.28% | 403.658K | 45.258M USD | +17.52% |
 ITPIT Tech Packaging, Inc. | −6.73% | 0.3050 USD | −0.0220 USD | 400 | −6.73% | 0.2940 USD | −10.09% | 36.203K | 2.959M USD | −55.64% |
 DUNEDune Acquisition Corporation | −6.71% | 4.45 USD | −0.32 USD | 2.384K | −4.61% | 4.42 USD | −7.34% | 12.384K | 24.286M USD | −50.85% |
 MARAMarathon Digital Holdings, Inc. | −6.67% | 15.66 USD | −1.12 USD | 1.952M | −5.84% | 14.64 USD | −12.78% | 36.456M | 3.258B USD | +539.43% |
 EVLOEvelo Biosciences, Inc. | −6.62% | 0.3455 USD | −0.0245 USD | 47.174K | −4.05% | 0.3300 USD | −10.81% | 318.295K | 6.264M USD | −96.63% |
 NKTRNektar Therapeutics | −6.62% | 0.4725 USD | −0.0335 USD | 29.566K | −4.58% | 0.5040 USD | −0.40% | 431.834K | 96.148M USD | −81.66% |
 XPOFXponential Fitness, Inc. | −6.60% | 9.90 USD | −0.70 USD | 11.408K | −3.30% | 8.67 USD | −18.21% | 1.526M | 411.453M USD | −53.52% |
 DMKDMK Pharmaceuticals Corporation | −6.58% | 0.5606 USD | −0.0395 USD | 1.4K | +1.63% | 0.6120 USD | +1.98% | 50.294K | 6.182M USD | −78.04% |
 WULFTeraWulf Inc. | −6.56% | 1.71 USD | −0.12 USD | 481.009K | −9.29% | 1.46 USD | −20.22% | 12.212M | 351.736M USD | +183.84% |
 RIOTRiot Platforms, Inc. | −6.38% | 14.82 USD | −1.01 USD | 790.639K | −5.81% | 13.93 USD | −12.02% | 19.654M | 2.876B USD | +366.37% |
 BSFCBlue Star Foods Corp. | −6.31% | 0.1469 USD | −0.0099 USD | 167.455K | −4.34% | 0.1679 USD | +7.08% | 576.397K | 2.426M USD | −81.90% |
 NLSPNLS Pharmaceutics Ltd. | −6.30% | 0.4310 USD | −0.0290 USD | 9.588K | −4.09% | 0.4652 USD | +1.13% | 43.951K | 16.595M USD | −31.30% |
 ACXPAcurx Pharmaceuticals, Inc. | −6.25% | 3.75 USD | −0.25 USD | 1.254M | +8.75% | 3.75 USD | −6.25% | 2.633M | 51.63M USD | +28.39% |
 IFRXInflaRx N.V. | −6.25% | 1.35 USD | −0.09 USD | 1.082K | −2.78% | 1.42 USD | −1.74% | 52.226K | 83.32M USD | −16.96% |
 RNGRingCentral, Inc. | −6.19% | 32.00 USD | −2.11 USD | 16.929K | +0.26% | 32.01 USD | −6.16% | 1.225M | 3.001B USD | −8.79% |
 NVSTEnvista Holdings Corporation | −6.14% | 22.01 USD | −1.44 USD | 2.409K | −2.60% | 22.69 USD | −3.24% | 930.599K | 3.889B USD | −24.93% |
 ATRAAtara Biotherapeutics, Inc. | −6.04% | 0.6300 USD | −0.0405 USD | 207.22K | +0.88% | 0.6587 USD | −1.76% | 1.482M | 67.136M USD | −83.81% |
 MGOLMGO Global Inc. | −5.94% | 0.4400 USD | −0.0278 USD | 2.696K | −5.09% | 0.4700 USD | +0.47% | 26.974K | 6.694M USD | — |
| CCAUDCollective Audience, Inc. | −5.91% | 1.75 USD | −0.11 USD | 34.116K | 0.00% | 1.65 USD | −11.35% | 415.665K | 21.749M USD | −67.83% |
 SDIGStronghold Digital Mining, Inc. | −5.74% | 4.90 USD | −0.30 USD | 16.704K | −4.23% | 4.38 USD | −15.77% | 377.963K | 49.261M USD | −60.88% |
 PHIOPhio Pharmaceuticals Corp. | −5.59% | 0.8803 USD | −0.0521 USD | 10.982K | −1.07% | 0.8831 USD | −5.29% | 112.511K | 2.158M USD | −57.46% |
 LMNRLimoneira Co | −5.56% | 18.01 USD | −1.06 USD | 100 | −5.56% | 18.75 USD | −1.70% | 9.749K | 337.015M USD | +54.78% |
 ACLXArcellx, Inc. | −5.53% | 53.11 USD | −3.11 USD | 899 | −2.17% | 51.44 USD | −8.50% | 760.12K | 2.504B USD | +122.75% |
 MBRXMoleculin Biotech, Inc. | −5.45% | 0.5200 USD | −0.0300 USD | 131.367K | −2.91% | 0.5395 USD | −1.91% | 201.306K | 16.083M USD | −56.94% |
 SOARVolato Group, Inc. | −5.44% | 6.60 USD | −0.38 USD | 9.627K | −1.58% | 6.10 USD | −12.61% | 112.698K | 39.303M USD | −87.07% |
 AULTAult Alliance, Inc. | −5.44% | 0.0974 USD | −0.0056 USD | 1.003M | −1.94% | 0.0936 USD | −9.13% | 6.88M | 6.604M USD | −83.41% |
 NEXINexImmune, Inc. | −5.43% | 3.48 USD | −0.20 USD | 248 | −4.89% | 3.64 USD | −1.09% | 35.478K | 3.852M USD | −57.04% |
 XXII22nd Century Group, Inc | −5.39% | 0.2176 USD | −0.0124 USD | 6.643K | −2.61% | 0.2150 USD | −6.52% | 414.425K | 6.639M USD | −96.68% |
 MGRXMangoceuticals, Inc. | −5.37% | 0.6400 USD | −0.0363 USD | 507 | −4.92% | 0.5700 USD | −15.72% | 236.67K | 9.57M USD | — |
 KXINKaixin Auto Holdings | −5.33% | 1.60 USD | −0.09 USD | 8.136K | −6.51% | 1.47 USD | −13.02% | 101.039K | 39.161M USD | −53.43% |
 BTDRBitdeer Technologies Group | −5.30% | 5.90 USD | −0.33 USD | 24.658K | −2.09% | 5.88 USD | −5.70% | 1.054M | 653.469M USD | +18.72% |
| GGMMGlobal Mofy Metaverse Limited | −5.19% | 12.25 USD | −0.67 USD | 100 | −5.19% | 11.90 USD | −7.89% | 261.28K | 322.801M USD | — |
 ARMPArmata Pharmaceuticals, Inc. | −5.19% | 2.56 USD | −0.14 USD | 100 | −5.19% | 2.55 USD | −5.56% | 1.678K | 92.174M USD | +44.39% |
 UCARU Power Limited | −5.13% | 0.3700 USD | −0.0200 USD | 373.992K | 0.00% | 0.2811 USD | −27.92% | 8.307M | 14.758M USD | — |
 DRCTDirect Digital Holdings, Inc. | −5.13% | 11.66 USD | −0.63 USD | 1.776K | −5.21% | 11.50 USD | −6.43% | 499.118K | 164.11M USD | +1748.54% |
 VBIVVBI Vaccines, Inc. | −5.13% | 0.6738 USD | −0.0364 USD | 2.883K | −0.14% | 0.6851 USD | −3.53% | 34.895K | 16.228M USD | −87.21% |
 IDAIT Stamp Inc. | −5.10% | 1.30 USD | −0.07 USD | 500 | −5.10% | 1.35 USD | −1.19% | 20.456K | 11.16M USD | — |
 RETOReTo Eco-Solutions, Inc. | −5.10% | 0.5007 USD | −0.0269 USD | 104 | −5.10% | 0.4192 USD | −20.55% | 194.429K | 14.861M USD | −1.30% |
 BKKTBakkt Holdings, Inc. | −5.08% | 1.68 USD | −0.09 USD | 57.125K | −2.82% | 1.63 USD | −7.91% | 1.372M | 447.727M USD | +10.12% |
 LCIDLucid Group, Inc. | −5.07% | 4.49 USD | −0.24 USD | 2.311M | −3.59% | 4.61 USD | −2.64% | 22.309M | 10.543B USD | −25.76% |
 SLNASelina Hospitality PLC | −5.03% | 0.1700 USD | −0.0090 USD | 3.4K | −7.77% | 0.1700 USD | −5.03% | 205.926K | 18.233M USD | −93.18% |
 NHWKNightHawk Biosciences, Inc. | −5.01% | 0.3182 USD | −0.0168 USD | 5.612K | 0.00% | 0.3205 USD | −4.33% | 34.837K | 8.359M USD | −65.95% |
 PLURPluri Inc. | −5.00% | 0.5700 USD | −0.0300 USD | 800 | −5.00% | 0.5821 USD | −2.99% | 52.108K | 24.144M USD | −18.05% |
 SCPHscPharmaceuticals Inc. | −4.99% | 5.52 USD | −0.29 USD | 524 | −4.99% | 5.58 USD | −3.96% | 40.724K | 200.102M USD | −6.16% |
 TGLTreasure Global Inc. | −4.95% | 0.0998 USD | −0.0052 USD | 61.911K | −1.81% | 0.1013 USD | −3.52% | 234.906K | 2.099M USD | — |
 HGBLHeritage Global Inc. | −4.94% | 2.50 USD | −0.13 USD | 800 | −4.94% | 2.54 USD | −3.42% | 274.172K | 94.366M USD | +2.54% |
 AIMDAinos, Inc. | −4.92% | 0.5600 USD | −0.0290 USD | 2.2K | −4.92% | 0.5801 USD | −1.51% | 6.547K | 11.772M USD | −12.17% |
 PBTSPowerbridge Technologies Co., Ltd. | −4.92% | 1.16 USD | −0.06 USD | 26.29K | −2.46% | 1.17 USD | −4.10% | 122.436K | 5.467M USD | −74.22% |
 MCHXMarchex, Inc. | −4.86% | 1.37 USD | −0.07 USD | 118 | −4.86% | 1.44 USD | 0.00% | 4.613K | 62.376M USD | −20.60% |