جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر خسارة في فترة ما قبل الجلسة
انخفض سعر الأسهم الأمريكية في القائمة أدناه بأكبر قدر قبل افتتاح السوق. يراقب المتداولون الأسهم الخاسرة ما قبل الجلسة لاكتشاف الاتجاهات الهبوطية: اطلع على المقاييس المتاحة للتحضير لساعات التداول العادية.
رمز | التغير قبل الجلسة % | سعر ما قبل الجلسة | التغير قبل الجلسة | حجم التداول قبل الجلسة | فجوة ما قبل الجلسة % | سعر | التغيير % | حجم تداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| −38.03% | 1.32 USD | −0.81 USD | 2.94 M | −20.19% | 1.39 USD | −34.74% | 13.6 M | 11.45 M USD | −56.77% | |
| −37.25% | 0.2190 USD | −0.1300 USD | 2.93 M | −18.45% | 0.1578 USD | −54.79% | 92.8 M | 77.89 M USD | +349.32% | |
| −33.04% | 1.50 USD | −0.74 USD | 144.07 K | −16.52% | 1.55 USD | −30.80% | 5.13 M | 30.86 M USD | +20.26% | |
| −29.56% | 0.1573 USD | −0.0660 USD | 99.17 M | +3.90% | 0.1500 USD | −32.83% | 125.28 M | 9.02 M USD | −64.03% | |
| −22.30% | 50.20 USD | −14.41 USD | 38.15 K | −20.45% | 48.61 USD | −24.76% | 4.23 M | 3.94 B USD | −20.93% | |
| −21.96% | 5.65 USD | −1.59 USD | 7.49 K | −12.29% | 5.10 USD | −29.56% | 5.62 M | 141.63 M USD | −6.83% | |
| −21.82% | 1.72 USD | −0.48 USD | 18.4 K | −11.82% | 1.60 USD | −27.27% | 242.18 K | 76.16 M USD | −81.76% | |
| −21.79% | 2.80 USD | −0.78 USD | 363.7 K | +0.84% | 2.91 USD | −18.72% | 1.01 M | 6.37 M USD | +399.97% | |
| −21.72% | 0.3475 USD | −0.0964 USD | 704.58 K | −23.65% | 0.2878 USD | −35.17% | 16.1 M | 120.58 M USD | −77.58% | |
| −21.06% | 0.99 USD | −0.27 USD | 168.02 K | 0.00% | 1.32 USD | +4.76% | 311.73 K | 3.91 M USD | −66.03% | |
| −20.00% | 3.20 USD | −0.80 USD | 295.25 K | −18.00% | 3.91 USD | −2.25% | 1.24 M | 8.49 M USD | −19.13% | |
| −19.52% | 0.2251 USD | −0.0546 USD | 948.35 K | −6.76% | 0.2477 USD | −11.44% | 4.19 M | 6.12 M USD | −62.28% | |
| −19.39% | 23.49 USD | −5.65 USD | 29.32 K | −12.46% | 24.15 USD | −17.12% | 1.44 M | 544.73 M USD | +172.25% | |
| −19.27% | 7.25 USD | −1.73 USD | 33.93 K | −22.16% | 6.35 USD | −29.29% | 385.34 K | 16.99 M USD | +46.77% | |
| −18.93% | 31.44 USD | −7.34 USD | 2.58 M | +0.95% | 30.91 USD | −20.29% | 43.9 M | 10.23 B USD | −24.92% | |
| TTHHTryHard Holdings Limited | −18.65% | 2.53 USD | −0.58 USD | 39.86 K | −16.58% | 2.61 USD | −16.08% | 198.57 K | 13.06 M USD | — |
| −18.62% | 8.00 USD | −1.83 USD | 453.11 K | −18.72% | 8.36 USD | −14.95% | 13.69 M | 1.03 B USD | −27.21% | |
| −18.55% | 0.3281 USD | −0.0747 USD | 902.66 K | −0.57% | 0.2830 USD | −29.74% | 4.24 M | 1.48 M USD | −97.51% | |
| −17.17% | 1.93 USD | −0.40 USD | 21.38 K | −14.16% | 1.73 USD | −25.75% | 2.38 M | 84.18 M USD | −51.79% | |
| −17.06% | 23.00 USD | −4.73 USD | 9.37 K | −2.27% | 23.76 USD | −14.32% | 1.72 M | 1.56 B USD | +181.85% | |
| −15.79% | 1.60 USD | −0.30 USD | 2.39 K | −12.63% | 1.24 USD | −35.00% | 992.5 K | 31.26 M USD | −53.36% | |
| −15.77% | 0.4380 USD | −0.0820 USD | 15.57 M | +1.23% | 0.4176 USD | −19.69% | 143.19 M | 215.41 M USD | +11.92% | |
| −15.51% | 2.07 USD | −0.38 USD | 311.94 K | −11.02% | 2.04 USD | −16.73% | 4.11 M | 187.61 M USD | +105.60% | |
| −15.49% | 0.1331 USD | −0.0244 USD | 15.77 M | +26.92% | 0.1259 USD | −20.06% | 19.28 M | 6.94 M USD | −86.39% | |
| QQVCGQVC Group, Inc. | −15.24% | 16.52 USD | −2.97 USD | 100 | −15.24% | 16.38 USD | −15.98% | 475.14 K | 214.41 K USD | — |
| −15.08% | 0.2303 USD | −0.0409 USD | 1.42 M | −0.18% | 0.2466 USD | −9.07% | 2.78 M | 4.51 M USD | −96.83% | |
| −14.88% | 1.03 USD | −0.18 USD | 3.47 M | +4.13% | 1.13 USD | −6.61% | 4.58 M | 1.02 M USD | −88.49% | |
| −14.87% | 0.0750 USD | −0.0131 USD | 3.06 M | +1.02% | 0.1145 USD | +29.97% | 354.52 M | 2.55 M USD | −87.44% | |
| BBOXLBoxlight Corporation Class A | −14.81% | 2.53 USD | −0.44 USD | 191 | −14.81% | 2.93 USD | −1.35% | 3.9 M | 1.95 M USD | −65.16% |
| −14.71% | 0.3700 USD | −0.0638 USD | 410 | −14.71% | 0.4763 USD | +9.80% | 11.03 K | 22.25 M USD | +22.49% | |
| −14.02% | 3.74 USD | −0.61 USD | 49.46 K | −6.18% | 3.92 USD | −9.89% | 167.08 K | 8.14 M USD | — | |
| −13.76% | 8.15 USD | −1.30 USD | 23.02 K | −4.76% | 8.81 USD | −6.83% | 600.4 K | 1.19 B USD | −3.42% | |
| −13.59% | 10.11 USD | −1.59 USD | 338.07 K | −10.26% | 9.23 USD | −21.11% | 7.76 M | 849.52 M USD | +368.55% | |
| −13.55% | 0.3855 USD | −0.0605 USD | 108.35 K | +0.90% | 0.3200 USD | −28.25% | 1.24 M | 44.88 M USD | −28.51% | |
| −12.43% | 7.68 USD | −1.09 USD | 86.7 K | −17.10% | 6.59 USD | −24.86% | 9.3 M | 949.5 M USD | +49.69% | |
| CCRISCuris, Inc. | −12.30% | 3.21 USD | −0.45 USD | 8.46 K | −4.10% | 2.31 USD | −36.89% | 593.18 K | 4.5 M USD | −55.43% |
| −12.11% | 0.0312 USD | −0.0043 USD | 29.48 M | −1.41% | 0.0310 USD | −12.68% | 82.5 M | 2.22 M USD | +18.14% | |
| −11.85% | 2.53 USD | −0.34 USD | 303.95 K | −8.36% | 2.82 USD | −1.74% | 1.17 M | 14.67 M USD | −19.88% | |
| −11.67% | 53.00 USD | −7.00 USD | 4.61 K | 0.00% | 38.27 USD | −36.22% | 3.66 M | 1.82 B USD | — | |
| −11.59% | 2.06 USD | −0.27 USD | 800.68 K | +53.65% | 2.18 USD | −6.44% | 1.34 M | 13.68 M USD | −37.19% | |
| −11.58% | 2.10 USD | −0.28 USD | 1.34 K | +4.97% | 2.32 USD | −2.52% | 51.31 K | 22.7 M USD | +91.58% | |
| −11.54% | 0.1510 USD | −0.0197 USD | 5.67 M | +1.35% | 0.1600 USD | −6.27% | 15.96 M | 8.51 M USD | +95.26% | |
| −11.11% | 1.28 USD | −0.16 USD | 172.14 K | +4.86% | 1.32 USD | −8.33% | 419.16 K | 10.2 M USD | −16.31% | |
| DDFNST3 Defense Inc. | −10.78% | 33.10 USD | −4.00 USD | 11.46 K | −1.13% | 36.58 USD | −1.40% | 525.75 K | 36.96 M USD | −41.89% |
| −10.77% | 21.05 USD | −2.54 USD | 676.78 K | −5.77% | 21.17 USD | −10.26% | 9.09 M | 3.64 B USD | +13.31% | |
| −10.61% | 4.80 USD | −0.57 USD | 178.07 K | −6.52% | 5.06 USD | −5.77% | 3.44 M | 690.15 M USD | −41.92% | |
| −10.31% | 3.74 USD | −0.43 USD | 22.67 K | −4.08% | 3.90 USD | −6.47% | 87.2 K | 4.24 M USD | −15.28% | |
| −10.30% | 1.48 USD | −0.17 USD | 1.27 M | +2.42% | 1.44 USD | −12.73% | 2.13 M | 14.41 M USD | +226.36% | |
| −10.29% | 4.62 USD | −0.53 USD | 73.04 K | −11.26% | 4.87 USD | −5.44% | 1.77 M | 236.44 M USD | −40.37% | |
| −10.26% | 0.3604 USD | −0.0412 USD | 100.33 K | −8.84% | 0.3501 USD | −12.82% | 282.14 K | 2.75 M USD | −80.27% | |
| −10.04% | 6.18 USD | −0.69 USD | 20.33 K | +1.89% | 6.35 USD | −7.57% | 395.14 K | 79.23 M USD | +215.44% | |
| −9.77% | 1.57 USD | −0.17 USD | 8.87 M | +13.79% | 1.56 USD | −10.34% | 11.75 M | 17.55 M USD | +0.64% | |
| −9.73% | 0.8350 USD | −0.0900 USD | 293.78 K | −5.91% | 0.8640 USD | −6.59% | 940.76 K | 12.35 M USD | −38.63% | |
| −9.65% | 0.3790 USD | −0.0405 USD | 2.79 K | −4.89% | 0.4108 USD | −2.07% | 9.86 K | 4.52 M USD | −68.33% | |
| −9.63% | 0.8946 USD | −0.0953 USD | 363.11 K | +0.21% | 0.9164 USD | −7.42% | 1.27 M | 3.33 M USD | −85.03% | |
| −9.54% | 3.32 USD | −0.35 USD | 6.33 K | +7.36% | 3.76 USD | +2.45% | 81.44 K | 34.08 M USD | −8.13% | |
| −9.53% | 30.76 USD | −3.24 USD | 107.89 K | +2.94% | 29.33 USD | −13.74% | 4.21 M | 2.33 B USD | −40.56% | |
| −9.31% | 0.6630 USD | −0.0681 USD | 113.49 K | +0.94% | 0.2568 USD | −64.87% | 27.36 M | 40.88 M USD | −25.89% | |
| −9.29% | 0.1152 USD | −0.0118 USD | 223.06 K | −11.02% | 0.1092 USD | −14.02% | 1.32 M | 3.49 M USD | — | |
| −9.01% | 4.34 USD | −0.43 USD | 4.22 K | −7.74% | 4.43 USD | −7.13% | 522.32 K | 143.05 M USD | +90.66% | |
| −9.00% | 9.30 USD | −0.92 USD | 3.85 K | −10.67% | 6.29 USD | −38.45% | 433.84 K | 45.55 M USD | +148.56% | |
| −8.98% | 0.3640 USD | −0.0359 USD | 149.72 K | +2.20% | 0.3949 USD | −1.25% | 1.07 M | 7.4 M USD | −95.68% | |
| −8.94% | 0.3300 USD | −0.0324 USD | 6 K | −7.73% | 0.4260 USD | +17.55% | 1.58 M | 5.03 M USD | −78.48% | |
| −8.84% | 4.64 USD | −0.45 USD | 194.22 K | −5.50% | 4.65 USD | −8.64% | 15.62 M | 868.76 M USD | −72.86% | |
| −8.42% | 13.06 USD | −1.20 USD | 848.2 K | +0.07% | 13.22 USD | −7.29% | 23.39 M | 32.84 B USD | −20.28% | |
| −8.31% | 6.51 USD | −0.59 USD | 104.19 K | +1.34% | 6.65 USD | −6.34% | 3.37 M | 1.09 B USD | +98.89% | |
| −8.20% | 2.80 USD | −0.25 USD | 6.73 K | −4.26% | 2.73 USD | −10.49% | 37.81 K | 6.62 M USD | −28.41% | |
| −8.12% | 10.97 USD | −0.97 USD | 11.39 K | 0.00% | 10.43 USD | −12.65% | 2.67 M | 911.03 M USD | +196.09% | |
| −7.98% | 3.00 USD | −0.26 USD | 2.75 K | −4.60% | 3.16 USD | −3.07% | 29.7 K | 4.47 M USD | −15.36% | |
| −7.89% | 67.52 USD | −5.78 USD | 101.93 K | −4.23% | 67.05 USD | −8.53% | 6.12 M | 8.62 B USD | −36.00% | |
| −7.89% | 12.50 USD | −1.07 USD | 1.79 K | −4.20% | 17.19 USD | +26.68% | 89.79 K | 238.94 M USD | +36.07% | |
| −7.88% | 2.69 USD | −0.23 USD | 141.81 K | −5.48% | 2.98 USD | +2.05% | 494.07 K | 23.33 M USD | −85.00% | |
| SSGLYSingularity Future Technology Ltd. | −7.84% | 7.88 USD | −0.67 USD | 2.81 K | −4.68% | 6.15 USD | −28.07% | 114.01 K | 5.52 M USD | −5.79% |
| PPRPLPurple Innovation, Inc. | −7.80% | 8.39 USD | −0.71 USD | 692 | −1.65% | 7.25 USD | −20.33% | 74.27 K | 31.61 M USD | −61.16% |
| −7.49% | 4.20 USD | −0.34 USD | 305 | −7.49% | 4.20 USD | −7.60% | 680.68 K | 193.96 M USD | −17.42% | |
| −7.44% | 6.79 USD | −0.54 USD | 22.44 K | −2.59% | 6.91 USD | −5.73% | 952.2 K | 452.02 M USD | +51.23% | |
| −7.18% | 1.81 USD | −0.14 USD | 6.5 K | −3.08% | 1.67 USD | −14.36% | 146.77 K | 7.96 M USD | −84.43% | |
| −7.09% | 6.16 USD | −0.47 USD | 28.18 K | −4.22% | 6.47 USD | −2.41% | 266.24 K | 16.31 M USD | +1,658.75% | |
| −7.06% | 2.42 USD | −0.18 USD | 3.23 K | +0.77% | 1.20 USD | −53.85% | 4.88 M | 88.09 M USD | +66.04% | |
| −7.05% | 0.7405 USD | −0.0561 USD | 1.24 K | −0.04% | 0.7729 USD | −2.98% | 15.63 K | 8.33 M USD | +41.97% | |
| −7.03% | 0.3441 USD | −0.0260 USD | 30.35 K | +5.38% | 0.3523 USD | −4.81% | 227.13 K | 20.05 M USD | −61.49% | |
| −6.86% | 3.80 USD | −0.28 USD | 925 | +17.40% | 3.79 USD | −7.11% | 6.2 K | 46.03 M USD | −59.18% | |
| −6.86% | 0.7405 USD | −0.0545 USD | 34.09 K | −0.88% | 0.7590 USD | −4.53% | 133.53 K | 869.56 K USD | −94.81% | |
| −6.75% | 2.85 USD | −0.21 USD | 13.9 K | 0.00% | 3.19 USD | +4.25% | 39.44 K | 4.41 M USD | −50.70% | |
| −6.55% | 0.2869 USD | −0.0201 USD | 28.59 M | −3.91% | 0.2930 USD | −4.56% | 35.09 M | 1.06 M USD | −55.17% | |
| −6.47% | 0.6549 USD | −0.0453 USD | 351.23 K | −4.31% | 0.6200 USD | −11.45% | 12.82 M | 108.89 M USD | −37.77% | |
| −6.45% | 13.77 USD | −0.95 USD | 200 | −4.82% | 14.97 USD | +1.70% | 32.61 K | 134.25 M USD | +374.15% | |
| −6.37% | 0.4494 USD | −0.0306 USD | 975.16 K | 0.00% | 0.4890 USD | +1.88% | 1.23 M | 5.32 M USD | −66.29% | |
| −6.36% | 29.75 USD | −2.02 USD | 1.05 M | −6.70% | 30.51 USD | −3.97% | 23.1 M | 7.06 B USD | −49.69% | |
| −6.31% | 0.4217 USD | −0.0284 USD | 11.09 M | +10.18% | 0.5963 USD | +32.48% | 103.73 M | 135.35 M USD | +79.00% | |
| −6.15% | 1.22 USD | −0.08 USD | 31.34 K | −7.69% | 1.39 USD | +6.92% | 301.25 K | 59.48 M USD | −7.77% | |
| ZZCMDZhongchao, Inc. Class A | −6.14% | 1.07 USD | −0.07 USD | 239.99 K | −3.07% | 1.08 USD | −5.26% | 1.04 M | 1.25 M USD | −98.23% |
| −6.13% | 3.50 USD | −0.23 USD | 132.11 K | −0.80% | 3.52 USD | −5.63% | 1.17 M | 31 M USD | +36.08% | |
| −6.10% | 0.7203 USD | −0.0468 USD | 24.07 K | −8.55% | 0.7600 USD | −0.93% | 133.63 K | 2.97 M USD | −76.93% | |
| −6.00% | 0.5142 USD | −0.0328 USD | 180.38 K | −9.78% | 0.5049 USD | −7.70% | 566.11 K | 64.63 M USD | −88.01% | |
| −5.94% | 0.9200 USD | −0.0581 USD | 2.28 K | −3.01% | 0.9731 USD | −0.51% | 40.95 K | 19.29 M USD | −86.78% | |
| −5.93% | 0.7001 USD | −0.0441 USD | 56.85 K | −2.39% | 0.7191 USD | −3.37% | 1.46 M | 15.97 M USD | −55.73% | |
| −5.89% | 0.2682 USD | −0.0168 USD | 30.24 K | −5.79% | 0.2494 USD | −12.49% | 1.05 M | 5.41 M USD | — | |
| −5.89% | 0.6850 USD | −0.0429 USD | 82.08 K | +0.29% | 0.6951 USD | −4.51% | 748.3 K | 1.47 M USD | −63.89% | |
| −5.89% | 23.00 USD | −1.44 USD | 50.77 K | −6.91% | 22.43 USD | −8.22% | 6.97 M | 5.48 B USD | −5.66% |