قد تكون جلسة ما قبل الافتتاح محفوفة بالمخاطر لاتخاذ قرارات تداول، لكنها لا تزال تستحق جهودك. يظهر الجدول أدناه الأسهم الأكثر انخفاضًا قبل افتتاح السوق. يمكن أن تستمر الحركة الهبوطية، لذلك من الضروري تحديد أسباب هذا الاتجاه قبل بدء جلسة التداول العادية.
رمز | تغير ما قبل الجلسة % | إغلاق ما قبل الجلسة | تغير ما قبل الجلسة | حجم ما قبل الجلسة | فجوة سعرية قبل الافتتاح % | سعر | تغيير % | حجم التداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
−50.93% | 4.24 USD | −4.40 USD | 1.245M | −1.62% | 4.09 USD | −52.63% | 14.266M | 744.114M USD | −4.09% | |
CCYTOAltamira Therapeutics Ltd. | −49.67% | 0.2063 USD | −0.2036 USD | 6.26M | +4.90% | 0.2235 USD | −45.47% | 15.723M | 1.973M USD | −43.52% |
−40.33% | 0.1515 USD | −0.1024 USD | 3.118M | −37.10% | 0.1521 USD | −40.09% | 8.626M | 8.486M USD | −88.96% | |
−31.84% | 0.1036 USD | −0.0484 USD | 1.079M | −31.71% | 0.0945 USD | −37.83% | 7.582M | 4.89M USD | −94.74% | |
AAAGRAfrican Agriculture Holdings Inc. | −28.70% | 1.64 USD | −0.66 USD | 194.722K | +9.13% | 1.21 USD | −47.30% | 750.148K | 4.575M USD | −96.57% |
−24.46% | 12.76 USD | −4.13 USD | 166.548K | −17.11% | 12.52 USD | −25.87% | 5.52M | 447.036M USD | +223.07% | |
−23.86% | 1.50 USD | −0.47 USD | 18.296K | 0.00% | 1.54 USD | −21.83% | 145.769K | 9.453M USD | −74.84% | |
−22.98% | 0.6780 USD | −0.2023 USD | 2.604M | +6.78% | 0.6148 USD | −30.16% | 13.038M | 102.851M USD | +128.72% | |
−19.58% | 0.0115 USD | −0.0028 USD | 163.601M | +13.99% | 0.0127 USD | −11.19% | 479.773M | 7.927M USD | −85.23% | |
−19.34% | 0.1710 USD | −0.0410 USD | 1.256M | −7.69% | 0.1602 USD | −24.43% | 5.424M | 6.697M USD | −64.45% | |
−19.29% | 9.81 USD | −2.34 USD | 5.711K | +1.03% | 11.39 USD | −6.29% | 25.995K | 20.669M USD | −0.47% | |
−18.13% | 0.1571 USD | −0.0348 USD | 203.143K | −20.53% | 0.1871 USD | −2.50% | 1.063M | 7.025M USD | −67.37% | |
−17.60% | 0.3399 USD | −0.0726 USD | 111.416K | −3.03% | 0.3183 USD | −22.84% | 514.634K | 9.207M USD | — | |
−16.51% | 0.1578 USD | −0.0312 USD | 892.26K | −20.63% | 0.1425 USD | −24.60% | 2.004M | 506.623K USD | −94.84% | |
−16.24% | 0.98 USD | −0.19 USD | 359.311K | −0.85% | 0.86 USD | −26.44% | 3.445M | 77.704M USD | −76.05% | |
−16.23% | 1.29 USD | −0.25 USD | 342.572K | −4.55% | 1.19 USD | −22.73% | 1.323M | 17.083M USD | +7.15% | |
−16.09% | 0.2225 USD | −0.0427 USD | 1.773M | +0.85% | 0.1948 USD | −26.55% | 11.123M | 9.885M USD | −59.53% | |
−15.43% | 11.13 USD | −2.03 USD | 6.295K | −1.90% | 11.81 USD | −10.26% | 374.981K | 143.625M USD | +46.51% | |
VVLCNVolcon, Inc. | −13.02% | 0.0935 USD | −0.0140 USD | 1.674M | +1.40% | 0.0831 USD | −22.70% | 6.749M | 1.066M USD | −94.95% |
−12.84% | 0.2702 USD | −0.0398 USD | 13.476K | −6.19% | 0.2797 USD | −9.77% | 89.622K | 11.15M USD | −79.77% | |
−12.60% | 0.4807 USD | −0.0693 USD | 11.408K | −8.00% | 0.6010 USD | +9.27% | 136.769K | 7.971M USD | — | |
−11.88% | 1.41 USD | −0.19 USD | 2.23K | −3.13% | 1.47 USD | −8.13% | 39.775K | 65.028M USD | −81.40% | |
−10.68% | 7.36 USD | −0.88 USD | 4.728K | −1.31% | 7.29 USD | −11.53% | 34.643K | 4.109M USD | −50.80% | |
UUKUcommune International Ltd | −9.76% | 3.50 USD | −0.38 USD | 300 | −14.66% | 3.49 USD | −10.02% | 4.903K | 1.894M USD | −69.92% |
−9.76% | 9.89 USD | −1.07 USD | 3.421K | −8.76% | 9.70 USD | −11.50% | 21.876K | 100.095M USD | −72.37% | |
−9.45% | 0.2472 USD | −0.0258 USD | 200 | −3.66% | 0.2680 USD | −1.83% | 26.109K | 5.346M USD | −63.15% | |
−9.38% | 0.3045 USD | −0.0315 USD | 330.043K | −2.98% | 0.2970 USD | −11.61% | 4.274M | 4.953M USD | −27.54% | |
−9.34% | 8.25 USD | −0.85 USD | 6.188K | +4.29% | 6.92 USD | −23.96% | 99.329K | 61.419M USD | −52.90% | |
−9.30% | 3.22 USD | −0.33 USD | 249.021K | −7.32% | 3.04 USD | −14.32% | 4.255M | 258.615M USD | +387.94% | |
JJWELJowell Global Ltd. | −9.26% | 2.45 USD | −0.25 USD | 3.64K | −0.74% | 2.51 USD | −7.04% | 22.729K | 5.361M USD | −69.12% |
−9.17% | 1.09 USD | −0.11 USD | 24.217K | −7.50% | 1.05 USD | −12.59% | 335.101K | 17.459M USD | −18.38% | |
−8.82% | 1.24 USD | −0.12 USD | 648.416K | 0.00% | 1.23 USD | −9.56% | 2.071M | 61.5M USD | — | |
−8.64% | 0.2010 USD | −0.0190 USD | 1.762K | −3.00% | 0.2301 USD | +4.59% | 138.459K | 2.023M USD | −65.41% | |
−8.51% | 0.4750 USD | −0.0442 USD | 573.672K | −1.79% | 0.4200 USD | −19.11% | 4.077M | 27.141M USD | +92.83% | |
−8.51% | 9.46 USD | −0.88 USD | 1.058M | −4.74% | 8.71 USD | −15.81% | 20.63M | 1.608B USD | +1283.89% | |
−8.41% | 2.07 USD | −0.19 USD | 525.856K | −8.85% | 1.84 USD | −18.61% | 3.943M | 80.674M USD | −78.41% | |
−7.62% | 0.3348 USD | −0.0276 USD | 1K | −7.62% | 0.3708 USD | +2.32% | 47.048K | 21.927M USD | −14.31% | |
−7.60% | 0.96 USD | −0.08 USD | 1.011K | −0.96% | 0.95 USD | −8.43% | 18.261K | 2.567M USD | −72.08% | |
−7.59% | 0.2300 USD | −0.0189 USD | 9.574K | −7.19% | 0.2199 USD | −11.65% | 306.34K | 2.635M USD | −68.00% | |
−7.56% | 3.82 USD | −0.31 USD | 3.748K | −15.30% | 4.00 USD | −3.20% | 122.847K | 42.851M USD | −31.65% | |
−7.48% | 5.07 USD | −0.41 USD | 500 | −7.48% | 5.36 USD | −2.19% | 1.158K | 7.391M USD | +33.61% | |
−7.40% | 0.4790 USD | −0.0383 USD | 270.017K | −0.43% | 0.5810 USD | +12.32% | 1.71M | 5.025M USD | +7.28% | |
−7.30% | 1.65 USD | −0.13 USD | 4.4K | −4.49% | 1.70 USD | −4.49% | 53.621K | 79.115M USD | +635.75% | |
−7.20% | 1.01 USD | −0.08 USD | 200 | +0.65% | 1.07 USD | −1.84% | 13.28K | 3.366M USD | −3.14% | |
−7.18% | 0.5002 USD | −0.0387 USD | 483 | −7.03% | 0.5017 USD | −6.90% | 29.737K | 10.457M USD | — | |
−7.15% | 0.6778 USD | −0.0522 USD | 24.849K | −6.16% | 0.6621 USD | −9.30% | 115.889K | 1.638M USD | −84.84% | |
SSVFDSave Foods, Inc. | −7.14% | 2.73 USD | −0.21 USD | 20.326K | −2.04% | 2.77 USD | −5.78% | 283.163K | 4.063M USD | +1.79% |
−7.02% | 1.06 USD | −0.08 USD | 125 | −7.02% | 1.18 USD | +3.07% | 4.958K | 23.239M USD | −76.02% | |
−6.90% | 0.5400 USD | −0.0400 USD | 29.998K | −3.45% | 0.5725 USD | −1.29% | 228.949K | 42.898M USD | +8.54% | |
−6.81% | 0.2600 USD | −0.0190 USD | 200 | −6.81% | 0.2660 USD | −4.66% | 74.967K | 6.83M USD | −56.54% | |
−6.77% | 1.79 USD | −0.13 USD | 298.71K | −1.04% | 1.69 USD | −11.98% | 928.486K | 40.423M USD | +0.47% | |
−6.76% | 0.6620 USD | −0.0480 USD | 64.96K | −8.46% | 0.6370 USD | −10.28% | 403.658K | 45.258M USD | +17.52% | |
−6.73% | 0.3050 USD | −0.0220 USD | 400 | −6.73% | 0.2940 USD | −10.09% | 36.203K | 2.959M USD | −55.64% | |
−6.71% | 4.45 USD | −0.32 USD | 2.384K | −4.61% | 4.42 USD | −7.34% | 12.384K | 24.286M USD | −50.85% | |
−6.67% | 15.66 USD | −1.12 USD | 1.952M | −5.84% | 14.64 USD | −12.78% | 36.456M | 3.258B USD | +539.43% | |
−6.62% | 0.3455 USD | −0.0245 USD | 47.174K | −4.05% | 0.3300 USD | −10.81% | 318.295K | 6.264M USD | −96.63% | |
−6.62% | 0.4725 USD | −0.0335 USD | 29.566K | −4.58% | 0.5040 USD | −0.40% | 431.834K | 96.148M USD | −81.66% | |
−6.60% | 9.90 USD | −0.70 USD | 11.408K | −3.30% | 8.67 USD | −18.21% | 1.526M | 411.453M USD | −53.52% | |
−6.58% | 0.5606 USD | −0.0395 USD | 1.4K | +1.63% | 0.6120 USD | +1.98% | 50.294K | 6.182M USD | −78.04% | |
−6.56% | 1.71 USD | −0.12 USD | 481.009K | −9.29% | 1.46 USD | −20.22% | 12.212M | 351.736M USD | +183.84% | |
−6.38% | 14.82 USD | −1.01 USD | 790.639K | −5.81% | 13.93 USD | −12.02% | 19.654M | 2.876B USD | +366.37% | |
−6.31% | 0.1469 USD | −0.0099 USD | 167.455K | −4.34% | 0.1679 USD | +7.08% | 576.397K | 2.426M USD | −81.90% | |
−6.30% | 0.4310 USD | −0.0290 USD | 9.588K | −4.09% | 0.4652 USD | +1.13% | 43.951K | 16.595M USD | −31.30% | |
−6.25% | 3.75 USD | −0.25 USD | 1.254M | +8.75% | 3.75 USD | −6.25% | 2.633M | 51.63M USD | +28.39% | |
−6.25% | 1.35 USD | −0.09 USD | 1.082K | −2.78% | 1.42 USD | −1.74% | 52.226K | 83.32M USD | −16.96% | |
−6.19% | 32.00 USD | −2.11 USD | 16.929K | +0.26% | 32.01 USD | −6.16% | 1.225M | 3.001B USD | −8.79% | |
−6.14% | 22.01 USD | −1.44 USD | 2.409K | −2.60% | 22.69 USD | −3.24% | 930.599K | 3.889B USD | −24.93% | |
−6.04% | 0.6300 USD | −0.0405 USD | 207.22K | +0.88% | 0.6587 USD | −1.76% | 1.482M | 67.136M USD | −83.81% | |
−5.94% | 0.4400 USD | −0.0278 USD | 2.696K | −5.09% | 0.4700 USD | +0.47% | 26.974K | 6.694M USD | — | |
CCAUDCollective Audience, Inc. | −5.91% | 1.75 USD | −0.11 USD | 34.116K | 0.00% | 1.65 USD | −11.35% | 415.665K | 21.749M USD | −67.83% |
−5.74% | 4.90 USD | −0.30 USD | 16.704K | −4.23% | 4.38 USD | −15.77% | 377.963K | 49.261M USD | −60.88% | |
−5.59% | 0.8803 USD | −0.0521 USD | 10.982K | −1.07% | 0.8831 USD | −5.29% | 112.511K | 2.158M USD | −57.46% | |
−5.56% | 18.01 USD | −1.06 USD | 100 | −5.56% | 18.75 USD | −1.70% | 9.749K | 337.015M USD | +54.78% | |
−5.53% | 53.11 USD | −3.11 USD | 899 | −2.17% | 51.44 USD | −8.50% | 760.12K | 2.504B USD | +122.75% | |
−5.45% | 0.5200 USD | −0.0300 USD | 131.367K | −2.91% | 0.5395 USD | −1.91% | 201.306K | 16.083M USD | −56.94% | |
−5.44% | 6.60 USD | −0.38 USD | 9.627K | −1.58% | 6.10 USD | −12.61% | 112.698K | 39.303M USD | −87.07% | |
−5.44% | 0.0974 USD | −0.0056 USD | 1.003M | −1.94% | 0.0936 USD | −9.13% | 6.88M | 6.604M USD | −83.41% | |
−5.43% | 3.48 USD | −0.20 USD | 248 | −4.89% | 3.64 USD | −1.09% | 35.478K | 3.852M USD | −57.04% | |
−5.39% | 0.2176 USD | −0.0124 USD | 6.643K | −2.61% | 0.2150 USD | −6.52% | 414.425K | 6.639M USD | −96.68% | |
−5.37% | 0.6400 USD | −0.0363 USD | 507 | −4.92% | 0.5700 USD | −15.72% | 236.67K | 9.57M USD | — | |
−5.33% | 1.60 USD | −0.09 USD | 8.136K | −6.51% | 1.47 USD | −13.02% | 101.039K | 39.161M USD | −53.43% | |
−5.30% | 5.90 USD | −0.33 USD | 24.658K | −2.09% | 5.88 USD | −5.70% | 1.054M | 653.469M USD | +18.72% | |
GGMMGlobal Mofy Metaverse Limited | −5.19% | 12.25 USD | −0.67 USD | 100 | −5.19% | 11.90 USD | −7.89% | 261.28K | 322.801M USD | — |
−5.19% | 2.56 USD | −0.14 USD | 100 | −5.19% | 2.55 USD | −5.56% | 1.678K | 92.174M USD | +44.39% | |
−5.13% | 0.3700 USD | −0.0200 USD | 373.992K | 0.00% | 0.2811 USD | −27.92% | 8.307M | 14.758M USD | — | |
−5.13% | 11.66 USD | −0.63 USD | 1.776K | −5.21% | 11.50 USD | −6.43% | 499.118K | 164.11M USD | +1748.54% | |
−5.13% | 0.6738 USD | −0.0364 USD | 2.883K | −0.14% | 0.6851 USD | −3.53% | 34.895K | 16.228M USD | −87.21% | |
−5.10% | 1.30 USD | −0.07 USD | 500 | −5.10% | 1.35 USD | −1.19% | 20.456K | 11.16M USD | — | |
−5.10% | 0.5007 USD | −0.0269 USD | 104 | −5.10% | 0.4192 USD | −20.55% | 194.429K | 14.861M USD | −1.30% | |
−5.08% | 1.68 USD | −0.09 USD | 57.125K | −2.82% | 1.63 USD | −7.91% | 1.372M | 447.727M USD | +10.12% | |
−5.07% | 4.49 USD | −0.24 USD | 2.311M | −3.59% | 4.61 USD | −2.64% | 22.309M | 10.543B USD | −25.76% | |
−5.03% | 0.1700 USD | −0.0090 USD | 3.4K | −7.77% | 0.1700 USD | −5.03% | 205.926K | 18.233M USD | −93.18% | |
−5.01% | 0.3182 USD | −0.0168 USD | 5.612K | 0.00% | 0.3205 USD | −4.33% | 34.837K | 8.359M USD | −65.95% | |
−5.00% | 0.5700 USD | −0.0300 USD | 800 | −5.00% | 0.5821 USD | −2.99% | 52.108K | 24.144M USD | −18.05% | |
−4.99% | 5.52 USD | −0.29 USD | 524 | −4.99% | 5.58 USD | −3.96% | 40.724K | 200.102M USD | −6.16% | |
−4.95% | 0.0998 USD | −0.0052 USD | 61.911K | −1.81% | 0.1013 USD | −3.52% | 234.906K | 2.099M USD | — | |
−4.94% | 2.50 USD | −0.13 USD | 800 | −4.94% | 2.54 USD | −3.42% | 274.172K | 94.366M USD | +2.54% | |
−4.92% | 0.5600 USD | −0.0290 USD | 2.2K | −4.92% | 0.5801 USD | −1.51% | 6.547K | 11.772M USD | −12.17% | |
−4.92% | 1.16 USD | −0.06 USD | 26.29K | −2.46% | 1.17 USD | −4.10% | 122.436K | 5.467M USD | −74.22% | |
−4.86% | 1.37 USD | −0.07 USD | 118 | −4.86% | 1.44 USD | 0.00% | 4.613K | 62.376M USD | −20.60% |