المعدات الطبية والتكنولوجيا المتقدمة (صناعة)

90
الأسهم
620.802B
رأس مال السوق
1.862M
حجم التداول
+0.39%
عائد أرباح السهم
−2.91%
تغيير
−5.25%
الأداء - شهر
+15.78%
Perf سنة
+20.24%
الأداء منذ بداية العام وحتى تاريخه
          
A AGILENT TECHNOLOGIES INC
69.55-3.05%-2.19بيع2.990M21.561B20.453.4415550.00
ABMD ABIOMED INC
189.59-2.99%-5.85بيع478.153K8.603B33.915.721371.00
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.450.00%0.00بيع3045.820M-0.21243.00
ARAY ACCURAY INCORPORATED
2.61-4.74%-0.13بيع قوي579.100K229.732M-0.19998.00
ATEC ALPHATEC HLDGS INC
5.82-1.36%-0.08شراء499.035K348.797M-1.33195.00
ATOS ATOSSA GENETICS INC
2.03-2.40%-0.05بيع قوي62.696K18.533M-6.712.00
AVGR AVINGER INC
1.130.00%0.00بيع420.538K11.565M-10.8870.00
AXDX ACCELERATE DIAGNOSTICS INC
17.77-1.93%-0.35بيع318.389K968.745M-1.60287.00
AXGN AXOGEN INC
15.96-4.55%-0.76بيع355.203K626.510M-0.66278.00
BIOL BIOLASE INC
1.18-0.84%-0.01بيع9.846K25.802M-1.00190.00
BNGO BIONANO GENOMICS INC
1.60-7.96%-0.14بيع قوي7.084K17.436M-2.2477.00
BRKR BRUKER CORPORATION
41.64-1.47%-0.62بيع1.862M6.440B34.721.216870.00
BSGM BIOSIG TECHNOLOGIES INC
6.97-3.99%-0.29بيع241.313K151.625M-1.28
BSX BOSTON SCIENTIFIC CORP
41.17-3.56%-1.52بيع5.308M57.349B43.280.9732000.00
CERN CERNER CORP
67.93-5.23%-3.75بيع3.778M21.629B37.631.8229200.00
CHFS CHF SOLUTIONS INC
2.54-1.95%-0.05بيع27.260K6.565M-24.6855.00
CPSI COMPUTER PROGRAMS & SYSTEMS INC
21.78-1.27%-0.28بيع281.921K312.656M16.691.312000.00
CSLT CASTLIGHT HEALTH INC
1.40-3.45%-0.05بيع615.907K203.351M-0.21470.00
CTSO CYTOSORBENTS CORP
4.51-8.70%-0.43بيع242.324K145.688M-0.53141.00
CUTR CUTERA INC
29.95-2.38%-0.73شراء199.233K424.333M-2.49402.00
CVRS CORINDUS VASCULAR ROBOTICS INC
4.270.23%0.01شراء2.256M890.828M-0.2090.00
DHR DANAHER CORP
135.40-2.98%-4.16بيع2.259M97.132B39.753.4571000.00
DRAD DIGIRAD CORP
4.41-0.90%-0.04بيع2.254K9.007M-2.58452.00
DXR DAXOR CORP
8.880.88%0.08بيع3.871K33.253M-0.1737.00
DYNT DYNATRONICS CORP
1.23-3.15%-0.04بيع قوي6.295K10.354M-0.24323.00
EDAP EDAP TMS S.A. SPON ADS EACH REPR 1 ORD SHARE
3.230.16%0.01شراء36.969K93.518M-0.00215.00
ELMD ELECTROMED INC
5.20-1.89%-0.10بيع3.392K43.723M22.120.24132.00
EVH EVOLENT HEALTH INC
7.02-5.26%-0.39بيع928.227K593.324M-1.353800.00
EW EDWARDS LIFESCIENCES CORP
212.04-2.14%-4.63شراء1.020M44.098B58.433.6812800.00
FLDM FLUIDIGM CORP DEL
5.56-4.14%-0.24بيع491.548K385.884M-1.37535.00
FLGT FULGENT GENETICS INC
12.67-1.09%-0.14شراء106.043K233.404M-0.23123.00
FONR FONAR CORP
24.28-0.45%-0.11شراء19.343K163.651M8.602.88525.00
GNMK GENMARK DIAGNOSTICS INC
6.11-3.78%-0.24بيع قوي348.421K350.954M-0.85477.00
HAIR RESTORATION ROBOTICS INC
0.66-2.41%-0.02بيع490.901K26.875M-0.7796.00
HBIO HARVARD BIOSCIENCE INC
2.690.37%0.01شراء127.581K102.344M221.220.01519.00
HOLX HOLOGIC INC
48.13-3.45%-1.72بيع1.976M12.865B-0.086252.00
HSDT HELIUS MEDICAL TECHNOLOGIES INC
1.943.74%0.07بيع27.900K50.527M-0.3625.00
HTGM HTG MOLECULAR DIAGNOSTICS INC
0.952.33%0.02بيع208.798K27.333M-0.60107.00
ICAD ICAD INC
5.98-3.08%-0.19بيع111.551K113.719M-0.5695.00
ILMN ILLUMINA INC
279.44-3.17%-9.14بيع1.224M41.078B44.076.467300.00
INMD INMODE LTD
20.61-9.53%-2.17شراء قوي567.676K658.975M25.200.82209.00
IRIX IRIDEX CORP
2.50-1.96%-0.05بيع18.741K34.395M-0.87114.00
IRTC IRHYTHM TECHNOLOGIES INC
68.59-6.93%-5.11بيع قوي235.289K1.705B-1.82748.00
ISRG INTUITIVE SURGICAL INC
484.58-3.14%-15.69بيع قوي698.418K55.850B48.4110.415527.00
ITGR INTEGER HOLDINGS CORPORATION
72.59-4.73%-3.60بيع قوي203.355K2.370B33.622.208250.00
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
9.25-1.60%-0.15بيع قوي100103.311M-0.01153.00
LMAT LEMAITRE VASCULAR INC
31.05-1.27%-0.40بيع101.438K616.248M34.000.94457.00
LMNX LUMINEX CORP(DEL)
19.79-2.75%-0.56بيع قوي189.039K891.481M-0.141141.00
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
1.91-4.05%-0.08بيع3.772K7.641M-0.1727.00
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
9.27-2.83%-0.27بيع1.364M1.545B-1.219500.00
MICR MICRON SOLUTIONS INC
2.350.43%0.01بيع7136.775M-0.6188.00
MOTS MOTUS GI HOLDINGS INC
2.70-1.60%-0.04بيع96.177K77.668M-1.1944.00
MRIC MRI INTERVENTIONS INC
3.45-2.82%-0.10بيع22.038K48.294M-0.4833.00
MSON MISONIX INC
20.01-4.17%-0.87بيع33.164K193.031M-0.80118.00
MTBC MTBC INC
4.50-0.44%-0.02بيع16.192K54.150M-0.802200.00
MYGN MYRIAD GENETICS INC
22.49-2.43%-0.56بيع1.107M1.661B372.540.062600.00
NEPH NEPHROS INC
6.85-1.45%-0.10شراء15.548K52.559M-0.517.00
NH NANTHEALTH INC
0.52-6.75%-0.04بيع100.149K57.772M-1.65543.00
NTUS NATUS MEDICAL INC
28.83-3.32%-0.99بيع223.112K982.219M-1.031729.00
NVCN NEOVASC INC
2.87-2.79%-0.08بيع46.461K21.523M-5.8498.00
NVIV INVIVO THERAPEUTICS HOLDING CORP
0.570.04%0.00بيع10.665K5.308M-8.466.00
OMCL OMNICELL INC
70.94-2.22%-1.61بيع359.020K2.955B62.261.182480.00
OXFD OXFORD IMMUNOTEC GLOBAL PLC
13.49-2.10%-0.29بيع68.285K361.946M15.110.97210.00
PACB PACIFIC BIOSCIENCES CALIFORNIA INC
5.61-1.75%-0.10بيع1.939M858.131M-0.75401.00
PAVM PAVMED INC
1.000.32%0.00بيع78.591K35.061M-0.659.00
PHG KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
45.91-1.54%-0.72شراء977.133K41.430B26.481.7677748.00
PHR PHREESIA INC
26.31-2.88%-0.78بيع91.292K925.731M436.00
PKI PERKINELMER INC
80.76-2.23%-1.84بيع قوي837.847K8.971B36.132.2512500.00
PLSE PULSE BIOSCIENCES INC
11.25-6.25%-0.75بيع قوي18.414K233.645M-2.1854.00
POAI PREDICTIVE ONCOLOGY INC
0.580.28%0.00بيع قوي43.275K18.184M-0.8310.00
QDEL QUIDEL CORP
58.34-4.05%-2.46بيع137.188K2.418B36.001.751224.00
RMD RESMED INC
132.18-2.84%-3.86شراء529.521K18.990B46.482.875940.00
RMED RA MEDICAL SYSTEMS INC
1.87-6.03%-0.12بيع47.104K24.177M-3.65114.00
SLP SIMULATIONS PLUS INC
35.85-3.50%-1.30بيع101.077K628.504M82.150.4593.00
SOLY SOLITON INC
12.85-6.48%-0.89شراء551.734K206.742M-1.057.00
SRTS SENSUS HEALTHCARE INC
6.13-5.69%-0.37شراء36.909K101.127M-0.1548.00
SSKN STRATA SKIN SCIENCES INC
1.75-0.57%-0.01بيع191.484K57.581M0.345.1098.00
STIM NEURONETICS INC
9.47-3.07%-0.30بيع145.228K175.049M-1.43191.00
TMDI TITAN MEDICAL INC
2.06-7.21%-0.16بيع قوي303.055K64.046M-2.4810.00
TMDX TRANSMEDICS GROUP INC
23.280.34%0.08شراء76.609K491.651M-1.4192.00
TMO THERMO FISHER SCIENTIFIC INC
269.36-3.17%-8.81بيع1.758M107.872B30.538.9070000.00
TRHC TABULA RASA HEALTHCARE INC
60.77-3.16%-1.98شراء391.729K1.342B-0.86952.00
VAR VARIAN MEDICAL SYSTEMS INC
106.12-1.96%-2.12بيع951.608K9.663B28.793.727174.00
VEEV VEEVA SYSTEMS INC
158.13-0.87%-1.39بيع1.243M23.250B90.111.782553.00
VIVE VIVEVE MEDICAL INC
0.12-4.77%-0.01بيع10.568M5.771M-1.2067.00
VRAY VIEWRAY INC
3.91-8.22%-0.35بيع قوي2.306M385.058M-1.22221.00
VREX VAREX IMAGING CORPORATION
26.01-2.80%-0.75بيع204.301K998.784M158.590.172000.00
WAT WATERS CORP
204.96-2.40%-5.03بيع657.234K13.683B26.317.857200.00
XTNT XTANT MEDICAL HLDGS INC
2.81-4.10%-0.12بيع1.944K36.985M-4.90166.00
ZYXI ZYNEX INC
9.20-5.74%-0.56شراء287.172K298.614M31.990.30182.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج