المعدات الطبية والتكنولوجيا المتقدمة (صناعة)
90
الأسهم
620.802B
رأس مال السوق
1.862M
حجم التداول
+0.39%
عائد أرباح السهم
−2.91%
تغيير
−5.25%
الأداء - شهر
+15.78%
Perf سنة
+20.24%
الأداء منذ بداية العام وحتى تاريخه
|
A
AGILENT TECHNOLOGIES INC
|
69.55 | -3.05% | -2.19 | بيع | 2.990M | 21.561B | 20.45 | 3.44 | 15550.00 |
|
ABMD
ABIOMED INC
|
189.59 | -2.99% | -5.85 | بيع | 478.153K | 8.603B | 33.91 | 5.72 | 1371.00 |
|
AHPI
ALLIED HEALTHCARE PRODUCTS INC
|
1.45 | 0.00% | 0.00 | بيع | 304 | 5.820M | — | -0.21 | 243.00 |
|
ARAY
ACCURAY INCORPORATED
|
2.61 | -4.74% | -0.13 | بيع قوي | 579.100K | 229.732M | — | -0.19 | 998.00 |
|
ATEC
ALPHATEC HLDGS INC
|
5.82 | -1.36% | -0.08 | شراء | 499.035K | 348.797M | — | -1.33 | 195.00 |
|
ATOS
ATOSSA GENETICS INC
|
2.03 | -2.40% | -0.05 | بيع قوي | 62.696K | 18.533M | — | -6.71 | 2.00 |
|
AVGR
AVINGER INC
|
1.13 | 0.00% | 0.00 | بيع | 420.538K | 11.565M | — | -10.88 | 70.00 |
|
AXDX
ACCELERATE DIAGNOSTICS INC
|
17.77 | -1.93% | -0.35 | بيع | 318.389K | 968.745M | — | -1.60 | 287.00 |
|
AXGN
AXOGEN INC
|
15.96 | -4.55% | -0.76 | بيع | 355.203K | 626.510M | — | -0.66 | 278.00 |
|
BIOL
BIOLASE INC
|
1.18 | -0.84% | -0.01 | بيع | 9.846K | 25.802M | — | -1.00 | 190.00 |
|
BNGO
BIONANO GENOMICS INC
|
1.60 | -7.96% | -0.14 | بيع قوي | 7.084K | 17.436M | — | -2.24 | 77.00 |
|
BRKR
BRUKER CORPORATION
|
41.64 | -1.47% | -0.62 | بيع | 1.862M | 6.440B | 34.72 | 1.21 | 6870.00 |
|
BSGM
BIOSIG TECHNOLOGIES INC
|
6.97 | -3.99% | -0.29 | بيع | 241.313K | 151.625M | — | -1.28 | — |
|
BSX
BOSTON SCIENTIFIC CORP
|
41.17 | -3.56% | -1.52 | بيع | 5.308M | 57.349B | 43.28 | 0.97 | 32000.00 |
|
CERN
CERNER CORP
|
67.93 | -5.23% | -3.75 | بيع | 3.778M | 21.629B | 37.63 | 1.82 | 29200.00 |
|
CHFS
CHF SOLUTIONS INC
|
2.54 | -1.95% | -0.05 | بيع | 27.260K | 6.565M | — | -24.68 | 55.00 |
|
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
21.78 | -1.27% | -0.28 | بيع | 281.921K | 312.656M | 16.69 | 1.31 | 2000.00 |
|
CSLT
CASTLIGHT HEALTH INC
|
1.40 | -3.45% | -0.05 | بيع | 615.907K | 203.351M | — | -0.21 | 470.00 |
|
CTSO
CYTOSORBENTS CORP
|
4.51 | -8.70% | -0.43 | بيع | 242.324K | 145.688M | — | -0.53 | 141.00 |
|
CUTR
CUTERA INC
|
29.95 | -2.38% | -0.73 | شراء | 199.233K | 424.333M | — | -2.49 | 402.00 |
|
CVRS
CORINDUS VASCULAR ROBOTICS INC
|
4.27 | 0.23% | 0.01 | شراء | 2.256M | 890.828M | — | -0.20 | 90.00 |
|
DHR
DANAHER CORP
|
135.40 | -2.98% | -4.16 | بيع | 2.259M | 97.132B | 39.75 | 3.45 | 71000.00 |
|
DRAD
DIGIRAD CORP
|
4.41 | -0.90% | -0.04 | بيع | 2.254K | 9.007M | — | -2.58 | 452.00 |
|
DXR
DAXOR CORP
|
8.88 | 0.88% | 0.08 | بيع | 3.871K | 33.253M | — | -0.17 | 37.00 |
|
DYNT
DYNATRONICS CORP
|
1.23 | -3.15% | -0.04 | بيع قوي | 6.295K | 10.354M | — | -0.24 | 323.00 |
|
EDAP
EDAP TMS S.A. SPON ADS EACH REPR 1 ORD SHARE
|
3.23 | 0.16% | 0.01 | شراء | 36.969K | 93.518M | — | -0.00 | 215.00 |
|
ELMD
ELECTROMED INC
|
5.20 | -1.89% | -0.10 | بيع | 3.392K | 43.723M | 22.12 | 0.24 | 132.00 |
|
EVH
EVOLENT HEALTH INC
|
7.02 | -5.26% | -0.39 | بيع | 928.227K | 593.324M | — | -1.35 | 3800.00 |
|
EW
EDWARDS LIFESCIENCES CORP
|
212.04 | -2.14% | -4.63 | شراء | 1.020M | 44.098B | 58.43 | 3.68 | 12800.00 |
|
FLDM
FLUIDIGM CORP DEL
|
5.56 | -4.14% | -0.24 | بيع | 491.548K | 385.884M | — | -1.37 | 535.00 |
|
FLGT
FULGENT GENETICS INC
|
12.67 | -1.09% | -0.14 | شراء | 106.043K | 233.404M | — | -0.23 | 123.00 |
|
FONR
FONAR CORP
|
24.28 | -0.45% | -0.11 | شراء | 19.343K | 163.651M | 8.60 | 2.88 | 525.00 |
|
GNMK
GENMARK DIAGNOSTICS INC
|
6.11 | -3.78% | -0.24 | بيع قوي | 348.421K | 350.954M | — | -0.85 | 477.00 |
|
HAIR
RESTORATION ROBOTICS INC
|
0.66 | -2.41% | -0.02 | بيع | 490.901K | 26.875M | — | -0.77 | 96.00 |
|
HBIO
HARVARD BIOSCIENCE INC
|
2.69 | 0.37% | 0.01 | شراء | 127.581K | 102.344M | 221.22 | 0.01 | 519.00 |
|
HOLX
HOLOGIC INC
|
48.13 | -3.45% | -1.72 | بيع | 1.976M | 12.865B | — | -0.08 | 6252.00 |
|
HSDT
HELIUS MEDICAL TECHNOLOGIES INC
|
1.94 | 3.74% | 0.07 | بيع | 27.900K | 50.527M | — | -0.36 | 25.00 |
|
HTGM
HTG MOLECULAR DIAGNOSTICS INC
|
0.95 | 2.33% | 0.02 | بيع | 208.798K | 27.333M | — | -0.60 | 107.00 |
|
ICAD
ICAD INC
|
5.98 | -3.08% | -0.19 | بيع | 111.551K | 113.719M | — | -0.56 | 95.00 |
|
ILMN
ILLUMINA INC
|
279.44 | -3.17% | -9.14 | بيع | 1.224M | 41.078B | 44.07 | 6.46 | 7300.00 |
|
INMD
INMODE LTD
|
20.61 | -9.53% | -2.17 | شراء قوي | 567.676K | 658.975M | 25.20 | 0.82 | 209.00 |
|
IRIX
IRIDEX CORP
|
2.50 | -1.96% | -0.05 | بيع | 18.741K | 34.395M | — | -0.87 | 114.00 |
|
IRTC
IRHYTHM TECHNOLOGIES INC
|
68.59 | -6.93% | -5.11 | بيع قوي | 235.289K | 1.705B | — | -1.82 | 748.00 |
|
ISRG
INTUITIVE SURGICAL INC
|
484.58 | -3.14% | -15.69 | بيع قوي | 698.418K | 55.850B | 48.41 | 10.41 | 5527.00 |
|
ITGR
INTEGER HOLDINGS CORPORATION
|
72.59 | -4.73% | -3.60 | بيع قوي | 203.355K | 2.370B | 33.62 | 2.20 | 8250.00 |
|
ITMR
ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
|
9.25 | -1.60% | -0.15 | بيع قوي | 100 | 103.311M | — | -0.01 | 153.00 |
|
LMAT
LEMAITRE VASCULAR INC
|
31.05 | -1.27% | -0.40 | بيع | 101.438K | 616.248M | 34.00 | 0.94 | 457.00 |
|
LMNX
LUMINEX CORP(DEL)
|
19.79 | -2.75% | -0.56 | بيع قوي | 189.039K | 891.481M | — | -0.14 | 1141.00 |
|
MDGS
MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
|
1.91 | -4.05% | -0.08 | بيع | 3.772K | 7.641M | — | -0.17 | 27.00 |
|
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
9.27 | -2.83% | -0.27 | بيع | 1.364M | 1.545B | — | -1.21 | 9500.00 |
|
MICR
MICRON SOLUTIONS INC
|
2.35 | 0.43% | 0.01 | بيع | 713 | 6.775M | — | -0.61 | 88.00 |
|
MOTS
MOTUS GI HOLDINGS INC
|
2.70 | -1.60% | -0.04 | بيع | 96.177K | 77.668M | — | -1.19 | 44.00 |
|
MRIC
MRI INTERVENTIONS INC
|
3.45 | -2.82% | -0.10 | بيع | 22.038K | 48.294M | — | -0.48 | 33.00 |
|
MSON
MISONIX INC
|
20.01 | -4.17% | -0.87 | بيع | 33.164K | 193.031M | — | -0.80 | 118.00 |
|
MTBC
MTBC INC
|
4.50 | -0.44% | -0.02 | بيع | 16.192K | 54.150M | — | -0.80 | 2200.00 |
|
MYGN
MYRIAD GENETICS INC
|
22.49 | -2.43% | -0.56 | بيع | 1.107M | 1.661B | 372.54 | 0.06 | 2600.00 |
|
NEPH
NEPHROS INC
|
6.85 | -1.45% | -0.10 | شراء | 15.548K | 52.559M | — | -0.51 | 7.00 |
|
NH
NANTHEALTH INC
|
0.52 | -6.75% | -0.04 | بيع | 100.149K | 57.772M | — | -1.65 | 543.00 |
|
NTUS
NATUS MEDICAL INC
|
28.83 | -3.32% | -0.99 | بيع | 223.112K | 982.219M | — | -1.03 | 1729.00 |
|
NVCN
NEOVASC INC
|
2.87 | -2.79% | -0.08 | بيع | 46.461K | 21.523M | — | -5.84 | 98.00 |
|
NVIV
INVIVO THERAPEUTICS HOLDING CORP
|
0.57 | 0.04% | 0.00 | بيع | 10.665K | 5.308M | — | -8.46 | 6.00 |
|
OMCL
OMNICELL INC
|
70.94 | -2.22% | -1.61 | بيع | 359.020K | 2.955B | 62.26 | 1.18 | 2480.00 |
|
OXFD
OXFORD IMMUNOTEC GLOBAL PLC
|
13.49 | -2.10% | -0.29 | بيع | 68.285K | 361.946M | 15.11 | 0.97 | 210.00 |
|
PACB
PACIFIC BIOSCIENCES CALIFORNIA INC
|
5.61 | -1.75% | -0.10 | بيع | 1.939M | 858.131M | — | -0.75 | 401.00 |
|
PAVM
PAVMED INC
|
1.00 | 0.32% | 0.00 | بيع | 78.591K | 35.061M | — | -0.65 | 9.00 |
|
PHG
KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
|
45.91 | -1.54% | -0.72 | شراء | 977.133K | 41.430B | 26.48 | 1.76 | 77748.00 |
|
PHR
PHREESIA INC
|
26.31 | -2.88% | -0.78 | بيع | 91.292K | 925.731M | — | — | 436.00 |
|
PKI
PERKINELMER INC
|
80.76 | -2.23% | -1.84 | بيع قوي | 837.847K | 8.971B | 36.13 | 2.25 | 12500.00 |
|
PLSE
PULSE BIOSCIENCES INC
|
11.25 | -6.25% | -0.75 | بيع قوي | 18.414K | 233.645M | — | -2.18 | 54.00 |
|
POAI
PREDICTIVE ONCOLOGY INC
|
0.58 | 0.28% | 0.00 | بيع قوي | 43.275K | 18.184M | — | -0.83 | 10.00 |
|
QDEL
QUIDEL CORP
|
58.34 | -4.05% | -2.46 | بيع | 137.188K | 2.418B | 36.00 | 1.75 | 1224.00 |
|
RMD
RESMED INC
|
132.18 | -2.84% | -3.86 | شراء | 529.521K | 18.990B | 46.48 | 2.87 | 5940.00 |
|
RMED
RA MEDICAL SYSTEMS INC
|
1.87 | -6.03% | -0.12 | بيع | 47.104K | 24.177M | — | -3.65 | 114.00 |
|
SLP
SIMULATIONS PLUS INC
|
35.85 | -3.50% | -1.30 | بيع | 101.077K | 628.504M | 82.15 | 0.45 | 93.00 |
|
SOLY
SOLITON INC
|
12.85 | -6.48% | -0.89 | شراء | 551.734K | 206.742M | — | -1.05 | 7.00 |
|
SRTS
SENSUS HEALTHCARE INC
|
6.13 | -5.69% | -0.37 | شراء | 36.909K | 101.127M | — | -0.15 | 48.00 |
|
SSKN
STRATA SKIN SCIENCES INC
|
1.75 | -0.57% | -0.01 | بيع | 191.484K | 57.581M | 0.34 | 5.10 | 98.00 |
|
STIM
NEURONETICS INC
|
9.47 | -3.07% | -0.30 | بيع | 145.228K | 175.049M | — | -1.43 | 191.00 |
|
TMDI
TITAN MEDICAL INC
|
2.06 | -7.21% | -0.16 | بيع قوي | 303.055K | 64.046M | — | -2.48 | 10.00 |
|
TMDX
TRANSMEDICS GROUP INC
|
23.28 | 0.34% | 0.08 | شراء | 76.609K | 491.651M | — | -1.41 | 92.00 |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
269.36 | -3.17% | -8.81 | بيع | 1.758M | 107.872B | 30.53 | 8.90 | 70000.00 |
|
TRHC
TABULA RASA HEALTHCARE INC
|
60.77 | -3.16% | -1.98 | شراء | 391.729K | 1.342B | — | -0.86 | 952.00 |
|
VAR
VARIAN MEDICAL SYSTEMS INC
|
106.12 | -1.96% | -2.12 | بيع | 951.608K | 9.663B | 28.79 | 3.72 | 7174.00 |
|
VEEV
VEEVA SYSTEMS INC
|
158.13 | -0.87% | -1.39 | بيع | 1.243M | 23.250B | 90.11 | 1.78 | 2553.00 |
|
VIVE
VIVEVE MEDICAL INC
|
0.12 | -4.77% | -0.01 | بيع | 10.568M | 5.771M | — | -1.20 | 67.00 |
|
VRAY
VIEWRAY INC
|
3.91 | -8.22% | -0.35 | بيع قوي | 2.306M | 385.058M | — | -1.22 | 221.00 |
|
VREX
VAREX IMAGING CORPORATION
|
26.01 | -2.80% | -0.75 | بيع | 204.301K | 998.784M | 158.59 | 0.17 | 2000.00 |
|
WAT
WATERS CORP
|
204.96 | -2.40% | -5.03 | بيع | 657.234K | 13.683B | 26.31 | 7.85 | 7200.00 |
|
XTNT
XTANT MEDICAL HLDGS INC
|
2.81 | -4.10% | -0.12 | بيع | 1.944K | 36.985M | — | -4.90 | 166.00 |
|
ZYXI
ZYNEX INC
|
9.20 | -5.74% | -0.56 | شراء | 287.172K | 298.614M | 31.99 | 0.30 | 182.00 |
تحميل المزيد
