المعدات الطبية والتكنولوجيا المتقدمة (صناعة)
88
الأسهم
631.096B
رأس مال السوق
2.411M
حجم التداول
+0.38%
عائد أرباح السهم
+0.98%
تغيير
−2.96%
الأداء - شهر
+21.58%
Perf سنة
+22.92%
الأداء منذ بداية العام وحتى تاريخه
|
A
AGILENT TECHNOLOGIES INC
|
75.30 | 1.76% | 1.30 | شراء | 1.217M | 23.303B | 22.14 | 3.44 | 15700.00 |
|
ABMD
ABIOMED INC
|
169.64 | 4.50% | 7.30 | بيع | 647.077K | 7.698B | 30.34 | 5.72 | 1371.00 |
|
AHPI
ALLIED HEALTHCARE PRODUCTS INC
|
1.35 | -0.01% | -0.00 | بيع | 832 | 5.418M | — | -0.53 | 243.00 |
|
ARAY
ACCURAY INCORPORATED
|
2.67 | 3.49% | 0.09 | بيع | 247.944K | 237.046M | — | -0.19 | 947.00 |
|
ATEC
ALPHATEC HLDGS INC
|
5.05 | 1.51% | 0.07 | بيع | 290.701K | 302.650M | — | -1.33 | 195.00 |
|
ATOS
ATOSSA GENETICS INC
|
1.69 | 0.60% | 0.01 | بيع | 45.497K | 15.429M | — | -2.42 | 2.00 |
|
AVGR
AVINGER INC
|
0.81 | 2.52% | 0.02 | بيع | 62.114K | 8.289M | — | -10.88 | 70.00 |
|
AXDX
ACCELERATE DIAGNOSTICS INC
|
18.00 | -0.72% | -0.13 | بيع | 205.325K | 981.283M | — | -1.60 | 287.00 |
|
AXGN
AXOGEN INC
|
11.69 | 0.95% | 0.11 | بيع | 261.330K | 458.891M | — | -0.66 | 278.00 |
|
BIOL
BIOLASE INC
|
0.75 | -1.32% | -0.01 | بيع | 71.878K | 16.400M | — | -1.00 | 190.00 |
|
BNGO
BIONANO GENOMICS INC
|
0.58 | 2.47% | 0.01 | بيع | 11.971K | 6.365M | — | -2.60 | 77.00 |
|
BRKR
BRUKER CORPORATION
|
43.73 | 1.47% | 0.64 | شراء | 375.454K | 6.764B | 36.47 | 1.21 | 6870.00 |
|
BSGM
BIOSIG TECHNOLOGIES INC
|
7.42 | -3.89% | -0.30 | بيع | 65.291K | 163.480M | — | -1.28 | — |
|
BSX
BOSTON SCIENTIFIC CORP
|
38.23 | 0.66% | 0.25 | بيع | 16.058M | 53.253B | 40.19 | 0.97 | 32000.00 |
|
CERN
CERNER CORP
|
67.58 | 1.11% | 0.74 | شراء | 2.042M | 21.517B | 36.20 | 1.88 | 29200.00 |
|
CHFS
CHF SOLUTIONS INC
|
1.44 | -1.37% | -0.02 | بيع | 36.663K | 3.722M | — | -24.68 | 55.00 |
|
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
21.88 | 1.84% | 0.40 | بيع | 77.613K | 314.091M | 16.77 | 1.31 | 2000.00 |
|
CSLT
CASTLIGHT HEALTH INC
|
1.40 | 2.19% | 0.03 | بيع | 410.508K | 203.351M | — | -0.21 | 470.00 |
|
CTSO
CYTOSORBENTS CORP
|
4.67 | 9.88% | 0.42 | بيع قوي | 150.046K | 150.856M | — | -0.53 | 141.00 |
|
CUTR
CUTERA INC
|
28.80 | 2.13% | 0.60 | بيع | 136.317K | 408.039M | — | -2.49 | 402.00 |
|
CVRS
CORINDUS VASCULAR ROBOTICS INC
|
4.26 | -0.23% | -0.01 | شراء | 420.562K | 889.000M | — | -0.20 | 90.00 |
|
DHR
DANAHER CORP
|
138.72 | -0.03% | -0.04 | بيع | 1.951M | 99.513B | 40.72 | 3.45 | 71000.00 |
|
DRAD
DIGIRAD CORP
|
4.04 | -5.16% | -0.22 | بيع قوي | 3.749K | 8.252M | — | -2.58 | 452.00 |
|
DXR
DAXOR CORP
|
9.93 | 3.44% | 0.33 | شراء | 2.037K | 37.206M | 267.51 | 0.04 | 37.00 |
|
DYNT
DYNATRONICS CORP
|
0.97 | -3.95% | -0.04 | بيع قوي | 8.322K | 8.420M | — | -0.21 | 269.00 |
|
EDAP
EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
|
4.62 | 0.87% | 0.04 | شراء | 188.101K | 133.970M | 60.30 | 0.08 | 215.00 |
|
ELMD
ELECTROMED INC
|
6.50 | 7.08% | 0.43 | شراء | 68.394K | 54.898M | 28.47 | 0.24 | 119.00 |
|
EVH
EVOLENT HEALTH INC
|
6.87 | -6.28% | -0.46 | بيع | 1.023M | 580.646M | — | -1.35 | 3800.00 |
|
EW
EDWARDS LIFESCIENCES CORP
|
227.11 | 0.45% | 1.02 | شراء | 1.467M | 47.232B | 62.96 | 3.68 | 12800.00 |
|
FLDM
FLUIDIGM CORP DEL
|
4.31 | 1.89% | 0.08 | بيع | 276.460K | 299.129M | — | -1.37 | 535.00 |
|
FLGT
FULGENT GENETICS INC
|
11.08 | -2.12% | -0.24 | شراء | 69.008K | 204.113M | — | -0.23 | 123.00 |
|
FONR
FONAR CORP
|
19.88 | 0.71% | 0.14 | بيع | 36.931K | 133.994M | 9.50 | 2.13 | 500.00 |
|
GNMK
GENMARK DIAGNOSTICS INC
|
5.45 | 0.55% | 0.03 | بيع | 106.516K | 313.044M | — | -0.85 | 477.00 |
|
HAIR
RESTORATION ROBOTICS INC
|
0.42 | -0.83% | -0.00 | بيع | 86.649K | 17.074M | — | -0.77 | 96.00 |
|
HBIO
HARVARD BIOSCIENCE INC
|
2.82 | -3.75% | -0.11 | بيع | 77.023K | 107.290M | 231.91 | 0.01 | 519.00 |
|
HOLX
HOLOGIC INC
|
48.79 | 0.31% | 0.15 | بيع | 1.286M | 13.042B | — | -0.08 | 6252.00 |
|
HSDT
HELIUS MEDICAL TECHNOLOGIES INC
|
1.55 | 0.32% | 0.01 | بيع قوي | 53.795K | 40.241M | — | -0.36 | 25.00 |
|
HTGM
HTG MOLECULAR DIAGNOSTICS INC
|
0.85 | 3.01% | 0.03 | حياديه | 245.385K | 46.327M | — | -0.60 | 107.00 |
|
ICAD
ICAD INC
|
6.60 | 3.12% | 0.20 | بيع | 49.574K | 127.129M | — | -0.70 | 95.00 |
|
ILMN
ILLUMINA INC
|
302.58 | 1.48% | 4.40 | شراء | 681.422K | 44.479B | 47.72 | 6.46 | 7300.00 |
|
INMD
INMODE LTD
|
24.36 | 3.57% | 0.84 | شراء | 489.017K | 778.876M | 22.66 | 1.08 | 209.00 |
|
IRIX
IRIDEX CORP
|
1.92 | 2.67% | 0.05 | بيع | 25.688K | 26.415M | — | -0.87 | 114.00 |
|
IRTC
IRHYTHM TECHNOLOGIES INC
|
66.44 | 4.71% | 2.99 | بيع | 245.133K | 1.755B | — | -1.82 | 748.00 |
|
ISRG
INTUITIVE SURGICAL INC
|
518.03 | 1.33% | 6.80 | بيع | 631.543K | 59.705B | 51.76 | 10.41 | 5527.00 |
|
ITGR
INTEGER HOLDINGS CORPORATION
|
74.82 | 2.10% | 1.54 | بيع | 138.649K | 2.443B | 34.65 | 2.20 | 8250.00 |
|
ITMR
ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
|
8.21 | -1.08% | -0.09 | بيع | 3.121K | 96.709M | — | -0.01 | 153.00 |
|
LMAT
LEMAITRE VASCULAR INC
|
31.33 | -0.10% | -0.03 | بيع | 99.302K | 621.805M | 34.31 | 0.94 | 457.00 |
|
LMNX
LUMINEX CORP(DEL)
|
19.90 | 1.45% | 0.28 | بيع | 98.522K | 896.436M | — | -0.14 | 1141.00 |
|
MDGS
MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
|
1.76 | -4.35% | -0.08 | بيع | 200 | 6.823M | — | -0.17 | 27.00 |
|
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
10.59 | -0.24% | -0.03 | شراء | 1.604M | 1.765B | — | -1.21 | 9500.00 |
|
MICR
MICRON SOLUTIONS INC
|
2.34 | 3.08% | 0.07 | شراء | 1.908K | 6.747M | — | -0.61 | 88.00 |
|
MOTS
MOTUS GI HOLDINGS INC
|
1.78 | 4.09% | 0.07 | بيع | 72.938K | 51.203M | — | -1.19 | 44.00 |
|
MRIC
MRI INTERVENTIONS INC
|
4.15 | 1.22% | 0.05 | بيع | 10.966K | 58.092M | — | -0.48 | 33.00 |
|
MTBC
MTBC INC
|
3.96 | 4.21% | 0.16 | بيع | 21.530K | 47.652M | — | -0.80 | 2200.00 |
|
NEPH
NEPHROS INC
|
9.25 | 3.93% | 0.35 | شراء | 29.181K | 70.974M | — | -0.51 | 7.00 |
|
NH
NANTHEALTH INC
|
0.74 | 1.16% | 0.01 | شراء | 57.685K | 81.857M | — | -1.65 | 543.00 |
|
NTUS
NATUS MEDICAL INC
|
30.53 | 1.23% | 0.37 | شراء | 141.945K | 1.040B | — | -1.03 | 1729.00 |
|
NVCN
NEOVASC INC
|
3.29 | 3.79% | 0.12 | بيع | 40.812K | 23.924M | — | -5.84 | 98.00 |
|
NVIV
INVIVO THERAPEUTICS HOLDING CORP
|
0.46 | -3.19% | -0.02 | بيع قوي | 6.291K | 4.327M | — | -1.32 | 6.00 |
|
OMCL
OMNICELL INC
|
74.34 | 0.65% | 0.48 | شراء | 192.643K | 3.097B | 65.24 | 1.18 | 2480.00 |
|
OXFD
OXFORD IMMUNOTEC GLOBAL PLC
|
15.28 | -0.07% | -0.01 | شراء | 178.109K | 409.973M | 17.12 | 0.97 | 210.00 |
|
PACB
PACIFIC BIOSCIENCES CALIFORNIA INC
|
5.13 | 1.08% | 0.06 | بيع | 2.031M | 785.473M | — | -0.75 | 401.00 |
|
PAVM
PAVMED INC
|
0.89 | 0.85% | 0.01 | بيع | 32.972K | 31.204M | — | -0.65 | 9.00 |
|
PHG
KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
|
42.88 | 2.31% | 0.97 | بيع | 763.606K | 38.696B | 24.96 | 1.74 | 77748.00 |
|
PKI
PERKINELMER INC
|
82.00 | 1.86% | 1.50 | بيع قوي | 706.784K | 9.108B | 36.69 | 2.25 | 12500.00 |
|
PLSE
PULSE BIOSCIENCES INC
|
14.56 | 1.46% | 0.21 | شراء | 56.506K | 302.389M | — | -2.18 | 54.00 |
|
POAI
PREDICTIVE ONCOLOGY INC
|
0.43 | -4.49% | -0.02 | بيع قوي | 35.098K | 16.268M | — | -0.58 | 10.00 |
|
QDEL
QUIDEL CORP
|
57.65 | 1.43% | 0.81 | بيع | 170.609K | 2.389B | 35.57 | 1.75 | 1224.00 |
|
RMD
RESMED INC
|
129.66 | -0.62% | -0.81 | بيع | 515.826K | 18.641B | 45.52 | 2.87 | 7240.00 |
|
RMED
RA MEDICAL SYSTEMS INC
|
1.22 | 7.96% | 0.09 | بيع | 34.897K | 15.773M | — | -3.65 | 114.00 |
|
SLP
SIMULATIONS PLUS INC
|
33.88 | 3.77% | 1.23 | بيع | 114.845K | 593.967M | 77.64 | 0.45 | 93.00 |
|
SOLY
SOLITON INC
|
12.80 | -6.84% | -0.94 | شراء | 314.311K | 205.937M | — | -1.05 | 7.00 |
|
SRTS
SENSUS HEALTHCARE INC
|
5.67 | -0.35% | -0.02 | بيع | 6.197K | 93.538M | — | -0.15 | 48.00 |
|
SSKN
STRATA SKIN SCIENCES INC
|
1.66 | -8.29% | -0.15 | بيع | 212.015K | 54.619M | 0.33 | 5.10 | 98.00 |
|
STIM
NEURONETICS INC
|
8.87 | -0.67% | -0.06 | بيع | 82.319K | 163.958M | — | -1.43 | 191.00 |
|
STXS
STEREOTAXIS INC
|
3.25 | 2.85% | 0.09 | بيع | 83.654K | 214.774M | — | -0.10 | 133.00 |
|
TMDI
TITAN MEDICAL INC
|
1.09 | -3.54% | -0.04 | بيع | 514.950K | 33.284M | — | -2.48 | 10.00 |
|
TMDX
TRANSMEDICS GROUP INC
|
18.47 | -4.94% | -0.96 | بيع | 51.692K | 390.068M | — | -1.41 | 92.00 |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
283.64 | 1.06% | 2.98 | بيع | 1.284M | 113.591B | 32.15 | 8.90 | 70000.00 |
|
TRHC
TABULA RASA HEALTHCARE INC
|
51.38 | -0.29% | -0.15 | بيع | 224.671K | 1.135B | — | -0.86 | 952.00 |
|
VAR
VARIAN MEDICAL SYSTEMS INC
|
110.82 | 1.69% | 1.84 | بيع قوي | 409.101K | 10.091B | 30.06 | 3.72 | 7174.00 |
|
VEEV
VEEVA SYSTEMS INC
|
152.04 | 1.16% | 1.75 | شراء | 1.100M | 22.479B | 78.31 | 1.97 | 2553.00 |
|
VIVE
VIVEVE MEDICAL INC
|
3.23 | -10.28% | -0.37 | بيع | 535.600K | 4.747M | — | -119.58 | 67.00 |
|
VRAY
VIEWRAY INC
|
2.45 | 6.06% | 0.14 | بيع | 2.671M | 241.277M | — | -1.22 | 221.00 |
|
VREX
VAREX IMAGING CORPORATION
|
28.11 | 1.42% | 0.40 | بيع | 171.871K | 1.080B | 171.42 | 0.17 | 2000.00 |
|
WAT
WATERS CORP
|
213.62 | 1.10% | 2.32 | بيع | 538.612K | 14.261B | 27.42 | 7.85 | 7200.00 |
|
XTNT
XTANT MEDICAL HLDGS INC
|
2.70 | 3.22% | 0.08 | بيع | 331 | 35.537M | — | -4.90 | 166.00 |
|
ZYXI
ZYNEX INC
|
11.69 | 4.94% | 0.55 | شراء | 457.939K | 379.434M | 40.64 | 0.30 | 182.00 |
تحميل المزيد
