التكنولوجيا الحيوية والبحوث الطبية (صناعة)

477
الأسهم
650.822B
رأس مال السوق
2.095M
حجم التداول
+0.50%
عائد أرباح السهم
−1.54%
تغيير
+0.09%
الأداء - شهر
+14.51%
Perf سنة
+33.64%
الأداء منذ بداية العام وحتى تاريخه
          
ABEO ABEONA THERAPEUTICS INC
3.74-2.60%-0.10بيع قوي377.292K183.866M-1.3683.00
ACAD ACADIA PHARMACEUTICALS INC
25.70-1.72%-0.45بيع1.162M3.705B-2.09465.00
ACER ACER THERAPEUTICS INC
3.090.98%0.03بيع104.433K31.170M-2.7123.00
ACHN ACHILLION PHARMACEUTICALS INC
2.38-1.65%-0.04بيع قوي520.082K330.166M-0.5056.00
ACHV ACHIEVE LIFE SCIENCE INC
1.89-2.07%-0.04بيع9.311K14.790M-3.9613.00
ACIU AC IMMUNE SA
5.602.19%0.12شراء55.072K378.349M17.370.32104.00
ACOR ACORDA THERAPEUTICS INC
6.900.15%0.01بيع621.909K332.095M-0.42474.00
ACRS ACLARIS THERAPEUTICS INC
1.99-5.24%-0.11بيع426.648K82.132M-3.97169.00
ACRX ACELRX PHARMACEUTICALS INC
2.72-3.20%-0.09شراء945.452K214.647M-0.7673.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.27-4.94%-0.17بيع قوي183.338K342.455M-1.02430.00
ADMA ADMA BIOLOGICS INC
3.890.00%0.00بيع555.797K230.746M-1.34318.00
ADMS ADAMAS PHARMACEUTICALS INC
6.00-0.50%-0.03شراء224.625K165.199M-4.61154.00
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
38.531.37%0.52شراء172.696K4.748B-0.44346.00
ADRO ADURO BIOTECH INC
1.42-3.40%-0.05بيع358.928K113.661M-1.23152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
13.971.45%0.20شراء1.062M891.017M-1.1278.00
ADXS ADVAXIS INC
1.273.25%0.04بيع204.930K10.186M-7.3158.00
AERI AERIE PHARMACEUTICALS INC
23.12-2.12%-0.50بيع1.049M1.062B-5.56353.00
AEZS AETERNA ZENTARIS INC
2.50-1.57%-0.04بيع102.248K41.102M-0.9222.00
AFMD AFFIMED N V
3.10-1.59%-0.05شراء511.476K193.533M-0.17110.00
AGE AGEX THERAPEUTICS INC
2.810.72%0.02بيع قوي122.168K105.740M-0.2912.00
AGEN AGENUS INC
2.46-2.77%-0.07بيع قوي829.320K330.276M-0.78294.00
AGIO AGIOS PHARMACEUTICALS INC
46.77-5.13%-2.53بيع894.024K2.746B-5.99482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
7.00-0.14%-0.01شراء102.877K201.938M-2.2163.00
AGRX AGILE THERAPEUTICS
1.28-1.54%-0.02بيع183.284K55.991M-0.5013.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.880.00%0.00شراء196.082K70.505M39.610.1078.00
AIMT AIMMUNE THERAPEUTICS INC
18.341.38%0.25بيع493.691K1.146B-3.62228.00
AKBA AKEBIA THERAPEUTICS INC
3.881.04%0.04بيع715.935K457.307M-2.54325.00
AKER AKERS BIOSCIENCES INC
0.42-7.22%-0.03بيع126.332K5.249M-0.8528.00
AKRO AKERO THERAPEUTICS INC
20.780.68%0.14شراء34.967K579.920M-3.229.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.2517.80%0.34شراء277.559K42.469M-1.1413.00
ALBO ALBIREO PHARMA INC
28.22-2.82%-0.82بيع32.972K339.749M-5.1139.00
ALDR ALDER BIOPHARMACEUTICALS INC
9.82-2.87%-0.29بيع قوي984.344K820.008M-4.78202.00
ALDX ALDEYRA THERAPEUTICS
5.27-2.59%-0.14بيع332.281K144.875M-1.9619.00
ALEC ALECTOR INC
18.840.48%0.09شراء99.154K1.298B-0.4091.00
ALKS ALKERMES PLC
23.27-4.16%-1.01شراء3.426M3.651B-1.112300.00
ALLO ALLOGENE THERAPEUTICS INC
28.01-0.81%-0.23شراء247.463K3.404B-2.05151.00
ALNA ALLENA PHARMACEUTICALS INC
4.53-4.23%-0.20بيع61.359K106.220M-1.8953.00
ALNY ALNYLAM PHARMACEUTICALS INC
75.37-0.69%-0.52شراء1.335M8.365B-7.881065.00
ALPN ALPINE IMMUNE SCIENCES INC
4.722.61%0.12شراء10.277K87.656M-2.9548.00
ALRN AILERON THERAPEUTICS INC
0.543.64%0.02بيع1.194M14.465M-2.1123.00
ALT ALTIMMUNE INC
2.350.86%0.02بيع1.198M31.609M-15.4127.00
AMPE AMPIO PHARMACEUTICALS INC
0.421.33%0.01بيع869.710K59.070M4.900.0922.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
18.08-4.34%-0.82بيع28.538M5.977B-0.38530.00
ANAB ANAPTYSBIO INC
54.562.94%1.56بيع189.427K1.474B-2.6878.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
4.25-1.17%-0.05بيع5.305K30.230M-1.23
ANIP ANI PHARMACEUTICALS INC
80.75-0.31%-0.25شراء80.862K972.853M70.281.16299.00
ANIX ANIXA BIOSCIENCES INC
4.35-4.40%-0.20شراء103.973K87.421M-0.967.00
APLT APPLIED THERAPEUTICS INC
9.413.41%0.31شراء10.527K166.107M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.512.66%0.01بيع30.109K51.121M-0.0815.00
APTO APTOSE BIOSCIENCES INC
2.94-0.68%-0.02شراء قوي397.692K162.982M-0.7722.00
APVO APTEVO THERAPEUTICS INC
0.87-0.73%-0.01بيع850.421K39.116M-2.19118.00
AQB AQUABOUNTY TECHNOLOGIES INC
3.611.98%0.07شراء118.829K77.971M-0.77
ARAV ARAVIVE INC
5.350.94%0.05بيع14.905K60.329M-7.9014.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
10.7713.49%1.28شراء298.908K115.902M-2.1972.00
ARDS ARIDIS PHARMACEUTICAL INC
9.810.00%0.00بيع46579.533M-2.8823.00
ARDX ARDELYX INC
2.50-2.72%-0.07بيع60.664K156.501M-1.6886.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
148.02-1.65%-2.49شراء94.457K5.568B-1.40105.00
ARMP ARMATA PHARMACEUTICALS INC
3.606.04%0.20شراء13.383K8.606M-7.5630.00
ARNA ARENA PHARMACEUTICALS INC
61.82-0.21%-0.13شراء309.998K3.064B5.0912.58194.00
ARPO AERPIO PHARMACEUTICALS INC
0.81-1.78%-0.01بيع47.087K33.075M-0.3527.00
ARQL ARQULE INC
10.57-0.28%-0.03شراء1.284M1.266B-0.1736.00
ARRY ARRAY BIOPHARMA INC
46.490.00%0.00شراء4.182M10.309B-0.59298.00
ARTL ARTELO BIOSCIENCES INC
3.171.60%0.05بيع6.793K10.784M-0.37
ARWR ARROWHEAD PHARMACEUTICALS INC
29.17-1.55%-0.46شراء1.133M2.766B397.300.09116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
114.89-1.05%-1.22حياديه222.750K5.391B-3.76216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.141.79%0.02بيع7.357K16.444M-0.7915.00
ATHX ATHERSYS INC
1.42-4.70%-0.07بيع قوي988.303K212.682M-0.1975.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.241.49%0.00بيع519.595K38.677M-0.2030.00
ATNX ATHENEX INC
19.06-2.21%-0.43شراء601.134K1.469B-2.21575.00
ATRA ATARA BIOTHERAPEUTICS INC
15.13-0.98%-0.15بيع3.529M700.833M-5.62321.00
AUPH AURINIA PHARMACEUTICALS INC
6.30-0.63%-0.04بيع204.078K575.422M-0.7139.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.24-2.99%-0.47بيع59.827K675.827M166.00
AVCO AVALON GLOBOCARE CORP
2.171.40%0.03بيع56.527K164.173M-0.158.00
AVEO AVEO PHARMACEUTICALS INC
0.71-1.53%-0.01بيع1.969M114.125M27.150.0317.00
AVRO AVROBIO INC
21.99-6.19%-1.45شراء821.445K672.383M-2.3158.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.54-9.93%-0.28بيع قوي1.149M128.038M-0.5213.00
AXGT AXOVANT GENE THERAPIES LTD
7.09-7.56%-0.58شراء342.697K161.515M-8.6857.00
AXLA AXCELLA HEALTH INC
7.71-4.93%-0.40بيع25.123K177.394M52.00
AXSM AXSOME THERAPEUTICS INC
24.85-1.78%-0.45شراء846.438K827.637M-1.2823.00
AYTU AYTU BIOSCIENCE INC
1.70-1.16%-0.02بيع128.339K28.323M-2.8957.00
BASI BIOANALYTICAL SYSTEMS INC
1.97-0.51%-0.01بيع8.640K20.272M-0.09150.00
BCEL ATRECA INC
16.010.06%0.01بيع44.222K351.464M-1.6485.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.99-1.72%-0.07حياديه90.614K86.595M-0.8131.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.39-2.59%-0.09بيع631.162K373.961M-1.00100.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
124.36-0.03%-0.04بيع160.584K7.445B-12.752400.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
44.10-1.43%-0.64بيع497.943K2.284B-5.2943.00
BLCM BELLICUM PHARMACEUTICALS
1.60-7.51%-0.13بيع314.494K73.615M-2.33173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.65-8.55%-0.06شراء413.412K44.741M-0.0417.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
4.052.53%0.10بيع66.730K42.183M-0.2048.00
BLUE BLUEBIRD BIO INC
138.12-2.22%-3.13شراء466.018K7.614B-11.36827.00
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
0.69-2.99%-0.02بيع24.342K9.638M6.860.0113.00
BOLD AUDENTES THERAPEUTICS INC
37.90-0.47%-0.18شراء304.044K1.679B-3.79207.00
BPMC BLUEPRINT MEDICINES CORP
97.75-0.50%-0.49شراء436.499K4.775B-6.08239.00
BPMX BIOPHARMX CORPORATION
0.42-1.07%-0.00بيع241.327K4.523M-2.0220.00
BPTH BIO-PATH HOLDINGS INC
13.72-1.08%-0.15بيع141.968K38.846M-12.039.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
60.87-0.21%-0.13بيع34.945K443.554M21.852.815.00
BTAI BIOXCEL THERAPEUTICS INC
10.542.13%0.22بيع10.138K165.118M-1.4218.00
BTX BIOTIME INC
1.10-3.51%-0.04بيع279.635K164.607M2.530.4376.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
6.35-1.55%-0.10شراء5.624K36.426M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
10.180.26%0.03بيع2.131K112.561M-0.4496.00
BYSI BEYONDSPRING INC
16.331.74%0.28بيع89.523K423.995M-2.1252.00
CALA CALITHERA BIOSCIENCES INC
4.12-3.74%-0.16بيع465.537K212.522M-1.7279.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
3.23-2.09%-0.07بيع41.157K10.538M-0.177.00
CAPR CAPRICOR THERAPEUTICS INC
5.647.43%0.39شراء506.396K19.557M-4.5918.00
CARA CARA THERAPEUTICS INC
25.912.25%0.57شراء534.860K1.030B-2.1055.00
CASI CASI PHARMACEUTICALS INC
3.10-1.27%-0.04بيع77.762K296.723M-0.35124.00
CATB CATABASIS PHARMACEUTICALS INC
7.11-2.74%-0.20بيع42.282K81.756M-4.2524.00
CBAY CYMABAY THERAPEUTICS INC
6.22-3.27%-0.21بيع473.618K427.289M-1.3143.00
CBLI CLEVELAND BIOLABS INC
1.491.36%0.02بيع20516.834M-0.2915.00
CBMG CELLULAR BIOMEDICINE GROUP INC
14.38-3.55%-0.53بيع22.465K291.684M-2.21193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
93.00-0.68%-0.64بيع293.356K3.624B27.703.372187.00
CDNA CAREDX INC
31.720.13%0.04بيع900.352K1.336B-1.21227.00
CDTX CIDARA THERAPEUTICS INC
1.64-2.96%-0.05بيع25.567K43.693M-2.6668.00
CDXC CHROMADEX CORPORATION
4.41-1.34%-0.06شراء172.857K244.851M-0.60100.00
CDXS CODEXIS INC
18.53-1.65%-0.31بيع210.053K1.011B-0.21132.00
CELC CELCUITY INC
22.60-2.16%-0.50شراء3.728K230.726M-0.7226.00
CERC CERECOR INC
4.60-0.43%-0.02بيع52.096K196.816M-1.2564.00
CFRX CONTRAFECT CORP
0.488.50%0.04بيع129.342K37.910M-0.1120.00
CGEN COMPUGEN
3.36-0.88%-0.03بيع63.962K201.095M-0.5589.00
CHEK CHECK-CAP LTD
2.18-1.80%-0.04بيع43.293K17.957M-3.0556.00
CHRS COHERUS BIOSCIENCES INC
17.68-2.21%-0.40بيع556.331K1.226B-2.66243.00
CKPT CHECKPOINT THERAPEUTICS INC
2.871.41%0.04بيع24.919K103.792M-1.107.00
CLBS CALADRIUS BIOSCIENCES INC
2.893.21%0.09شراء85.663K30.005M-1.5925.00
CLDX CELLDEX THERAPEUTICS INC
2.360.43%0.01بيع199.537K32.495M-4.54137.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
4.400.69%0.03بيع قوي3.475K21.189M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
15.23-0.13%-0.02بيع52.092K646.210M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.15-2.54%-0.03شراء131.568K43.235M-2.5250.00
CLSN CELSION CORPORATION
1.804.65%0.08حياديه99.193K36.869M-0.5429.00
CLVS CLOVIS ONCOLOGY INC
10.95-5.36%-0.62بيع قوي3.853M580.403M-7.16468.00
CMRX CHIMERIX INC
3.691.10%0.04شراء198.411K188.459M-1.3782.00
CNAT CONATUS PHARMACEUTICALS INC
0.32-2.39%-0.01بيع431.080K10.682M-0.5730.00
CNCE CONCERT PHARMACEUTICALS INC
10.75-1.65%-0.18بيع قوي73.400K255.810M-3.1371.00
CNST CONSTELLATION PHARMACEUTICALS INC
9.69-3.49%-0.35بيع24.130K250.072M-2.5882.00
CODX CO DIAGNOSTICS INC
1.12-2.61%-0.03شراء1.467M19.058M-0.4820.00
CPHI CHINA PHARMA HLGS INC
0.280.22%0.00بيع63.020K12.063M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
4.05-2.17%-0.09شراء827.037K416.560M-0.2851.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
6.05-2.42%-0.15بيع512.637K389.954M-1.1977.00
CRIS CURIS INC
2.301.77%0.04شراء قوي292.261K76.247M-0.96
CRL CHARLES RIVER LABORATORIES
135.64-1.17%-1.61بيع200.338K6.613B30.044.6114700.00
CRNX CRINETICS PHARMACEUTICALS INC
23.76-1.00%-0.24بيع33.369K573.523M-1.2747.00
CRSP CRISPR THERAPEUTICS AG
49.04-1.37%-0.68شراء344.565K2.595B-3.74188.00
CRTX CORTEXYME INC
41.902.20%0.90شراء51.217K1.125B19.00
CRVS CORVUS PHARMACEUTICALS INC
6.057.84%0.44شراء257.836K177.428M-1.5249.00
CSBR CHAMPIONS ONCOLOGY INC
7.68-0.90%-0.07بيع23.669K89.205M-0.0292.00
CTIC CTI BIOPHARMA CORP
0.76-2.69%-0.02بيع قوي289.676K44.064M-0.6246.00
CTMX CYTOMX THERAPEUTICS INC
11.62-5.14%-0.63شراء232.749K526.519M-1.91137.00
CTRV شركة المستحضرات الصيدلانية CONTRAVIR
3.56-1.66%-0.06بيع109.633K2.858M-86.0214.00
CUE CUE BIOPHARMA INC
7.551.62%0.12بيع340.785K156.914M-2.1146.00
CVM CEL-SCI CORP
6.574.45%0.28بيع535.395K221.428M-1.1543.00
CWBR COHBAR INC
1.550.00%0.00بيع29.800K66.313M-0.3612.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج