التكنولوجيا الحيوية والبحوث الطبية (صناعة)

466
الأسهم
604.888B
رأس مال السوق
1.309M
حجم التداول
+0.54%
عائد أرباح السهم
+0.74%
تغيير
−0.14%
الأداء - شهر
+14.62%
Perf سنة
+22.52%
الأداء منذ بداية العام وحتى تاريخه
          
ABEO ABEONA THERAPEUTICS INC
6.550.92%0.06بيع قوي342.523K319.062M-1.3683.00
ACAD ACADIA PHARMACEUTICALS INC
25.962.45%0.62شراء926.341K3.653B-2.09465.00
ACER ACER THERAPEUTICS INC
18.60-2.64%-0.51بيع93.355K192.719M-2.7123.00
ACHN ACHILLION PHARMACEUTICALS INC
2.841.07%0.03بيع1.975M389.818M-0.5056.00
ACHV ACHIEVE LIFE SCIENCE INC
3.866.34%0.23شراء161.094K24.923M-3.9613.00
ACIU AC IMMUNE SA
5.033.71%0.18بيع78.199K327.677M15.470.32104.00
ACOR ACORDA THERAPEUTICS INC
10.16-1.17%-0.12بيع1.056M494.773M-0.42474.00
ACRS ACLARIS THERAPEUTICS INC
5.121.79%0.09بيع745.073K207.600M-3.97169.00
ACRX ACELRX PHARMACEUTICALS INC
2.74-2.14%-0.06بيع899.742K220.960M-0.7673.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.671.10%0.04بيع قوي114.216K380.156M-1.02430.00
ADMA ADMA BIOLOGICS INC
4.60-2.13%-0.10شراء1.244M270.734M-1.34318.00
ADMS ADAMAS PHARMACEUTICALS INC
4.99-1.19%-0.06بيع قوي488.018K139.043M-4.61154.00
ADRO ADURO BIOTECH INC
3.201.91%0.06بيع289.398K251.334M-1.23152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
9.220.55%0.05شراء627.161K581.695M-1.1278.00
ADXS ADVAXIS INC
2.94-0.34%-0.01بيع42.433K23.617M-9.7558.00
ADYX ADYNXX INC
6.614.71%0.30بيع6.363K5.264M-8.096.00
AERI AERIE PHARMACEUTICALS INC
39.871.09%0.43بيع275.979K1.811B-5.56353.00
AEZS AETERNA ZENTARIS INC
3.14-1.57%-0.05بيع59.489K52.446M-0.9256.00
AFMD AFFIMED N V
3.103.33%0.10بيع724.140K187.290M-0.37110.00
AGE AGEX THERAPEUTICS INC
2.895.47%0.15بيع40.113K103.106M-0.2912.00
AGEN AGENUS INC
2.86-3.38%-0.10شراء807.051K397.405M-0.78294.00
AGIO AGIOS PHARMACEUTICALS INC
48.33-1.55%-0.76بيع518.181K2.882B-5.99482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
6.820.74%0.05بيع79.284K195.303M-2.2163.00
AGRX AGILE THERAPEUTICS
1.330.00%0.00بيع111.235K58.178M-0.5013.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.802.98%0.11بيع55.376K67.052M37.670.1078.00
AIMT AIMMUNE THERAPEUTICS INC
20.261.81%0.36بيع341.905K1.244B-3.62228.00
AKBA AKEBIA THERAPEUTICS INC
5.24-0.38%-0.02بيع513.512K619.957M-2.54325.00
AKER AKERS BIOSCIENCES INC
0.653.08%0.02بيع58.620K7.881M-0.8528.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.30-1.71%-0.04بيع72.853K37.105M-1.0713.00
ALBO ALBIREO PHARMA INC
33.61-0.41%-0.14بيع72.830K406.327M-5.1139.00
ALDR ALDER BIOPHARMACEUTICALS INC
11.060.45%0.05بيع486.044K919.377M-4.78202.00
ALDX ALDEYRA THERAPEUTICS
7.332.81%0.20بيع141.995K196.008M-1.9619.00
ALEC ALECTOR INC
19.502.74%0.52بيع52.423K1.307B-0.4091.00
ALKS ALKERMES PLC
23.95-0.33%-0.08بيع712.199K3.770B-1.112300.00
ALLO ALLOGENE THERAPEUTICS INC
28.302.42%0.67بيع401.566K3.358B-2.05151.00
ALNA ALLENA PHARMACEUTICALS INC
4.51-2.59%-0.12بيع173.424K96.378M-1.8953.00
ALNY ALNYLAM PHARMACEUTICALS INC
68.931.50%1.02بيع1.248M7.235B-7.881065.00
ALPN ALPINE IMMUNE SCIENCES INC
4.80-15.49%-0.88بيع39.167K105.484M-2.9548.00
ALRN AILERON THERAPEUTICS INC
1.063.92%0.04بيع107.255K27.248M-2.1123.00
ALT ALTIMMUNE INC
2.513.29%0.08بيع143.868K32.685M-15.4127.00
AMPE AMPIO PHARMACEUTICALS INC
0.52-0.50%-0.00بيع قوي215.011K58.075M6.130.0922.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
17.632.03%0.35شراء6.098M5.712B-0.38530.00
ANAB ANAPTYSBIO INC
74.701.87%1.37شراء188.519K1.982B-2.6878.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
4.95-1.39%-0.07بيع قوي1.866K36.952M-1.21
ANIP ANI PHARMACEUTICALS INC
68.470.06%0.04بيع97.384K824.426M59.561.16299.00
APLT APPLIED THERAPEUTICS INC
10.010.70%0.0788.671K169.499M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.67-4.95%-0.04بيع44.459K50.600M-0.0815.00
APTO APTOSE BIOSCIENCES INC
2.032.53%0.05بيع135.911K82.553M-0.8622.00
APVO APTEVO THERAPEUTICS INC
0.71-1.47%-0.01بيع قوي311.341K32.506M-2.19118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.140.94%0.02بيع قوي22.226K45.789M-0.77
ARAV ARAVIVE INC
6.190.32%0.02بيع18.364K69.576M-7.9014.00
ARCT ARCTURUS THERAPEUTICS LTD
6.453.53%0.22بيع7.207K67.044M-2.1972.00
ARDS ARIDIS PHARMACEUTICAL INC
9.320.51%0.05بيع1.399K75.178M-2.8823.00
ARDX ARDELYX INC
2.812.93%0.08بيع72.138K170.899M-1.6886.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
137.384.02%5.31شراء قوي537.959K4.899B-1.40105.00
ARMP ARMATA PHARMACEUTICALS INC
3.15-0.85%-0.03بيع9.789K7.595M-7.5630.00
ARNA ARENA PHARMACEUTICALS INC
53.410.39%0.21شراء501.185K2.637B4.3812.58194.00
ARPO AERPIO PHARMACEUTICALS INC
1.07-3.15%-0.04شراء190.886K45.053M-0.3527.00
ARQL ARQULE INC
7.532.59%0.19شراء5.643M802.334M-0.1736.00
ARRY ARRAY BIOPHARMA INC
27.092.61%0.69شراء4.262M5.854B-0.59298.00
ARWR ARROWHEAD PHARMACEUTICALS INC
24.049.42%2.07شراء5.421M2.083B299.240.09116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
128.963.46%4.31شراء189.770K5.772B-3.56216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.40-2.78%-0.04بيع قوي17.660K21.913M-0.7715.00
ATHX ATHERSYS INC
1.80-3.23%-0.06شراء450.211K278.584M-0.1975.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.294.25%0.01بيع852.042K45.774M-0.2030.00
ATNX ATHENEX INC
14.001.16%0.16شراء قوي337.876K928.189M-2.21575.00
ATRA ATARA BIOTHERAPEUTICS INC
23.21-1.19%-0.28بيع378.791K1.088B-5.62321.00
AUPH AURINIA PHARMACEUTICALS INC
6.743.22%0.21شراء قوي570.417K600.682M-0.7639.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
21.081.54%0.32بيع57.350K920.615M166.00
AVEO AVEO PHARMACEUTICALS INC
0.700.76%0.01بيع1.503M111.666M26.570.0317.00
AVRO AVROBIO INC
15.58-1.20%-0.19بيع44.895K380.799M-2.3158.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.30-7.30%-0.26شراء443.971K174.850M-0.5213.00
AXGT AXOVANT GENE THERAPIES LTD
7.19-4.39%-0.33بيع396.838K171.305M-10.1045.00
AXLA AXCELLA HEALTH INC
14.181.29%0.18بيع37.129K321.837M49.00
AXSM AXSOME THERAPEUTICS INC
24.734.92%1.16شراء1.139M785.006M-1.2823.00
AYTU AYTU BIOSCIENCE INC
1.891.07%0.02بيع86.231K31.155M-2.8957.00
BASI BIOANALYTICAL SYSTEMS INC
2.000.00%0.00شراء62120.581M-0.09150.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.69-0.94%-0.04بيع قوي29.598K80.953M-0.8131.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.32-6.21%-0.22بيع5.149M390.508M-1.00100.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
126.61-1.35%-1.73بيع251.596K7.596B-12.752400.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
61.831.84%1.12شراء259.017K2.695B-5.2943.00
BLCM BELLICUM PHARMACEUTICALS
2.362.16%0.05بيع586.508K106.281M-2.33173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.648.47%0.05بيع431.783K40.655M-0.0417.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 10 ORD SHS
0.37-0.33%-0.00بيع460.090K56.486M-0.2148.00
BLUE BLUEBIRD BIO INC
122.861.18%1.43بيع294.589K6.694B-11.36827.00
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
1.69-1.74%-0.03بيع قوي10.352K23.052M16.820.0113.00
BOLD AUDENTES THERAPEUTICS INC
38.100.08%0.03بيع1.449M1.686B-3.79207.00
BPMC BLUEPRINT MEDICINES CORP
84.682.09%1.73شراء قوي395.729K4.052B-6.08239.00
BPMX BIOPHARMX CORPORATION
0.840.17%0.00بيع290.421K8.828M-2.2420.00
BPTH BIO-PATH HOLDINGS INC
14.54-0.82%-0.12بيع60.863K41.508M-12.039.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
62.332.47%1.50بيع191.731K443.262M21.842.815.00
BTAI BIOXCEL THERAPEUTICS INC
10.858.07%0.81شراء34.498K157.285M-1.4218.00
BTX BIOTIME INC
1.081.89%0.02بيع258.617K158.621M2.440.4376.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
6.601.06%0.07شراء5.552K36.055M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
10.881.87%0.20شراء6.555K118.382M-0.3996.00
BYSI BEYONDSPRING INC
14.510.07%0.01بيع9.820K336.177M-2.4238.00
CALA CALITHERA BIOSCIENCES INC
5.730.17%0.01بيع70.457K224.458M-1.7279.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
3.001.35%0.04بيع132.091K10.727M-0.187.00
CAPR CAPRICOR THERAPEUTICS INC
0.28-3.95%-0.01بيع381.010K10.184M-0.4618.00
CARA CARA THERAPEUTICS INC
18.05-2.06%-0.38بيع قوي1.183M732.622M-2.1055.00
CASI CASI PHARMACEUTICALS INC
3.160.00%0.00بيع قوي66.148K302.466M-0.35124.00
CATB CATABASIS PHARMACEUTICALS INC
7.29-1.35%-0.10بيع115.875K84.976M-4.2524.00
CBAY CYMABAY THERAPEUTICS INC
12.900.00%0.00شراء قوي1.340M886.179M-1.3143.00
CBLI CLEVELAND BIOLABS INC
1.47-2.49%-0.04بيع1.099K17.032M-0.2915.00
CBMG CELLULAR BIOMEDICINE GROUP INC
17.06-1.10%-0.19شراء24.860K349.899M-2.21193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
91.000.76%0.69بيع126.189K3.519B26.903.372187.00
CDNA CAREDX INC
31.63-0.85%-0.27شراء719.967K1.344B-1.21227.00
CDTX CIDARA THERAPEUTICS INC
1.921.05%0.02بيع99.943K50.620M-2.6668.00
CDXC CHROMADEX CORPORATION
4.593.38%0.15شراء143.227K246.517M-0.60100.00
CDXS CODEXIS INC
19.162.24%0.42بيع170.930K1.022B-0.21132.00
CELC CELCUITY INC
23.470.73%0.17شراء7.651K237.872M-0.7226.00
CERC CERECOR INC
4.98-1.19%-0.06بيع65.664K215.478M-1.2564.00
CFRX CONTRAFECT CORP
0.40-2.49%-0.01بيع قوي262.501K32.574M-0.1120.00
CGEN COMPUGEN
3.342.45%0.08بيع44.453K195.110M-0.5589.00
CHEK CHECK-CAP LTD
2.311.32%0.03بيع قوي59.058K18.780M-3.0556.00
CHRS COHERUS BIOSCIENCES INC
20.360.00%0.00شراء قوي914.548K1.412B-2.66243.00
CKPT CHECKPOINT THERAPEUTICS INC
4.352.84%0.12شراء51.987K152.976M-1.107.00
CLBS CALADRIUS BIOSCIENCES INC
3.00-0.33%-0.01بيع2.943K31.251M-1.5925.00
CLDX CELLDEX THERAPEUTICS INC
3.182.25%0.07بيع167.495K42.821M-4.54137.00
CLGN COLLPLANT HOLDINGS LTD SPON ADR EACH REP 50 ORD(POST REV SPLT)
4.13-19.02%-0.97بيع قوي49720.973M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
17.191.96%0.33بيع قوي148.145K715.371M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.202.56%0.03بيع118.683K43.987M-2.5250.00
CLSN CELSION CORPORATION
2.101.45%0.03بيع قوي119.429K42.399M-0.5429.00
CLVS CLOVIS ONCOLOGY INC
16.740.97%0.16بيع3.420M878.820M-7.16468.00
CMRX CHIMERIX INC
3.602.56%0.09شراء قوي685.449K179.266M-1.3782.00
CNAT CONATUS PHARMACEUTICALS INC
0.833.99%0.03بيع127.437K26.632M-0.5730.00
CNCE CONCERT PHARMACEUTICALS INC
10.99-0.45%-0.05شراء89.466K262.711M-3.1371.00
CNST CONSTELLATION PHARMACEUTICALS INC
10.540.09%0.01بيع23.659K271.750M-2.5882.00
CODX CO DIAGNOSTICS INC
0.84-3.43%-0.03بيع قوي180.324K14.715M-0.4815.00
CPHI CHINA PHARMA HLGS INC
0.290.21%0.00بيع577.125K12.446M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
3.613.44%0.12بيع1.148M358.961M-0.2851.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
7.300.41%0.03شراء1.078M468.589M-1.1977.00
CRIS CURIS INC
1.48-3.90%-0.06بيع55.188K51.052M-0.96
CRL CHARLES RIVER LABORATORIES
129.901.14%1.46بيع199.164K6.262B28.454.6114700.00
CRNX CRINETICS PHARMACEUTICALS INC
25.81-0.23%-0.06شراء133.405K624.455M-1.2747.00
CRSP CRISPR THERAPEUTICS AG
37.000.52%0.19بيع303.610K1.948B-3.74188.00
CRTX CORTEXYME INC
27.36-0.47%-0.13بيع77.778K715.107M19.00
CRVS CORVUS PHARMACEUTICALS INC
4.033.33%0.13بيع36.526K114.375M-1.5249.00
CSBR CHAMPIONS ONCOLOGY INC
9.908.91%0.81شراء قوي102.667K105.583M-0.0292.00
CTIC CTI BIOPHARMA CORP
0.844.43%0.04بيع138.194K46.858M-0.6246.00
CTMX CYTOMX THERAPEUTICS INC
11.074.04%0.43شراء261.988K482.114M-1.91137.00
CTRV شركة المستحضرات الصيدلانية CONTRAVIR
0.11-14.81%-0.02بيع3.740M5.415M-1.2314.00
CUE CUE BIOPHARMA INC
8.314.92%0.39شراء39.863K164.603M-2.1146.00
CVM CEL-SCI CORP
4.743.27%0.15بيع827.027K154.696M-1.1543.00
CWBR COHBAR INC
1.964.81%0.09بيع73.509K80.003M-0.3612.00
CYAD CELYAD ADS EACH REPR 1 ORD
19.60-0.47%-0.09بيع1.440K237.063M-3.7896.00
CYCC CYCLACEL PHARMA IN
0.7622.26%0.14شراء27.971M10.735M-0.6414.00
CYCN CYCLERION THERAPEUTICS INC
15.150.60%0.09بيع62.593K412.669M-4.65140.00
CYTK CYTOKINETICS INC
10.055.02%0.48شراء770.976K552.393M-1.93130.00
CYTR CYTRX CORP
0.560.36%0.00بيع43.807K18.766M-0.226.00
تحميل المزيد
AR العربية
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
HE עברית
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول الموقع الإلكتروني والوسيط الأدوات مكتبة الرسم البياني احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج