التكنولوجيا الحيوية والبحوث الطبية (صناعة)

479
الأسهم
631.444B
رأس مال السوق
2.852M
حجم التداول
+0.51%
عائد أرباح السهم
+0.86%
تغيير
−0.06%
الأداء - شهر
+7.18%
Perf سنة
+27.80%
الأداء منذ بداية العام وحتى تاريخه
          
ABEO ABEONA THERAPEUTICS INC
3.260.62%0.02شراء806.448K160.769M-1.5983.00
ACAD ACADIA PHARMACEUTICALS INC
40.74-2.26%-0.94شراء4.217M6.140B-1.97477.00
ACER ACER THERAPEUTICS INC
3.624.32%0.15شراء102.177K36.545M-3.1623.00
ACHN ACHILLION PHARMACEUTICALS INC
3.74-1.06%-0.04بيع3.116M522.451M-0.5156.00
ACHV ACHIEVE LIFE SCIENCE INC
2.246.16%0.13شراء136.089K18.139M-2.6413.00
ACIU AC IMMUNE SA
5.390.56%0.03شراء41.019K364.161M20.510.26104.00
ACOR ACORDA THERAPEUTICS INC
3.492.95%0.10بيع5.201M167.897M-1.99474.00
ACRS ACLARIS THERAPEUTICS INC
1.422.16%0.03شراء1.759M58.743M-4.17169.00
ACRX ACELRX PHARMACEUTICALS INC
2.50-0.79%-0.02شراء967.018K198.589M-0.7290.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
1.771.14%0.02بيع187.716K186.075M-0.95430.00
ADMA ADMA BIOLOGICS INC
5.321.33%0.07شراء قوي3.182M315.571M-1.25318.00
ADMS ADAMAS PHARMACEUTICALS INC
7.338.59%0.58شراء1.426M203.562M-4.25141.00
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
40.203.02%1.18بيع2.004M4.996B-0.48346.00
ADRO ADURO BIOTECH INC
1.18-3.28%-0.04بيع قوي574.310K94.566M-1.15152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
6.444.21%0.26بيع9.582M415.117M-1.0573.00
ADXS ADVAXIS INC
0.29-1.84%-0.01بيع7.216M7.252M-4.3158.00
AERI AERIE PHARMACEUTICALS INC
23.331.83%0.42شراء1.468M1.072B-5.19353.00
AEZS AETERNA ZENTARIS INC
1.28-22.42%-0.37بيع قوي1.161M21.289M-0.7522.00
AFMD AFFIMED N V
3.43-5.51%-0.20شراء قوي1.269M214.170M-0.20110.00
AGE AGEX THERAPEUTICS INC
2.390.42%0.01بيع161.203K89.936M-0.3212.00
AGEN AGENUS INC
3.03-0.33%-0.01شراء998.978K416.058M-0.92294.00
AGIO AGIOS PHARMACEUTICALS INC
36.310.75%0.27بيع614.564K2.133B-6.67482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
8.661.41%0.12شراء244.028K250.148M-2.3070.00
AGRX AGILE THERAPEUTICS INC
1.16-1.69%-0.02بيع798.266K66.426M-0.4313.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.42-5.26%-0.19بيع69.899K62.146M34.920.1078.00
AIM AIM IMMUNOTECH INC
1.85-15.91%-0.35حياديه504.531K4.518M-8.3131.00
AIMT AIMMUNE THERAPEUTICS INC
22.660.71%0.16شراء1.995M1.420B-3.72258.00
AKBA AKEBIA THERAPEUTICS INC
4.51-0.22%-0.01بيع4.066M536.075M-2.43325.00
AKER AKERS BIOSCIENCES INC
0.50-0.46%-0.00شراء229.284K6.215M-0.7328.00
AKRO AKERO THERAPEUTICS INC
18.884.83%0.87بيع911.895K539.126M-3.1710.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.940.52%0.01بيع175.193K39.593M-0.8713.00
ALBO ALBIREO PHARMA INC
23.490.47%0.11بيع قوي94.144K297.978M-5.2339.00
ALDR ALDER BIOPHARMACEUTICALS INC
18.64-0.11%-0.02شراء7.129M1.559B-4.45202.00
ALDX ALDEYRA THERAPEUTICS
5.922.78%0.16شراء460.125K163.263M-1.9919.00
ALEC ALECTOR INC
19.927.68%1.42شراء قوي3.656M1.371B-1.26101.00
ALKS ALKERMES PLC
21.20-0.09%-0.02بيع3.913M3.331B-1.172300.00
ALLO ALLOGENE THERAPEUTICS INC
32.990.83%0.27شراء2.471M4.016B-1.37174.00
ALNA ALLENA PHARMACEUTICALS INC
4.291.66%0.07شراء26.671K100.668M-2.0145.00
ALNY ALNYLAM PHARMACEUTICALS INC
86.502.25%1.90شراء1.280M9.619B-8.271065.00
ALPN ALPINE IMMUNE SCIENCES INC
4.354.57%0.19بيع14.353K80.856M-3.0248.00
ALRN AILERON THERAPEUTICS INC
0.89-3.13%-0.03شراء352.229K24.865M-1.7323.00
ALT ALTIMMUNE INC
2.113.43%0.07بيع120.503K32.363M-5.3227.00
AMPE AMPIO PHARMACEUTICALS INC
0.523.44%0.02شراء532.311K73.550M7.670.0722.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
16.84-0.59%-0.10شراء4.878M5.579B-0.27530.00
ANAB ANAPTYSBIO INC
41.21-1.29%-0.54بيع قوي594.157K1.115B-3.0078.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
2.541.39%0.04شراء29.333K29.795M-1.21
ANIP ANI PHARMACEUTICALS INC
72.42-0.37%-0.27شراء272.202K876.074M50.151.47299.00
ANIX ANIXA BIOSCIENCES INC
4.30-0.69%-0.03شراء52.645K86.891M-0.777.00
APLT APPLIED THERAPEUTICS INC
10.527.24%0.71شراء143.783K179.389M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.52-3.16%-0.02بيع47.236K50.386M-0.0815.00
APTO APTOSE BIOSCIENCES INC
2.36-4.07%-0.10بيع179.523K130.854M-0.6022.00
APVO APTEVO THERAPEUTICS INC
0.693.20%0.02بيع472.192K31.118M-1.90118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.78-1.07%-0.03بيع252.068K60.063M-0.74
ARAV ARAVIVE INC
8.353.34%0.27شراء98.831K94.229M-6.5414.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
13.227.48%0.92شراء513.665K141.705M-1.2772.00
ARDS ARIDIS PHARMACEUTICAL INC
7.41-2.50%-0.19بيع قوي12.114K66.040M-3.6823.00
ARDX ARDELYX INC
5.175.94%0.29شراء1.046M324.680M-1.6686.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
125.37-0.81%-1.02بيع134.520K4.820B-2.83105.00
ARMP ARMATA PHARMACEUTICALS INC
4.05-1.70%-0.07بيع3.984K40.332M-4.5130.00
ARNA ARENA PHARMACEUTICALS INC
51.07-0.23%-0.12بيع1.011M2.545B4.4211.99194.00
ARPO AERPIO PHARMACEUTICALS INC
0.722.86%0.02شراء46.772K29.223M-0.2727.00
ARQL ARQULE INC
8.394.61%0.37بيع7.849M1.009B-0.3136.00
ARTL ARTELO BIOSCIENCES INC
2.200.00%0.00بيع14.786K7.484M-0.37
ARWR ARROWHEAD PHARMACEUTICALS INC
28.86-0.79%-0.23بيع2.600M2.750B63.130.48116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
109.491.67%1.80شراء251.391K5.206B-4.47216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.160.50%0.01شراء9.569K17.695M-0.8115.00
ATHX ATHERSYS INC
1.44-0.69%-0.01شراء960.333K219.856M-0.3075.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.243.43%0.01شراء371.424K39.145M-0.1930.00
ATNX ATHENEX INC
14.241.06%0.15بيع3.377M1.101B-2.06575.00
ATRA ATARA BIOTHERAPEUTICS INC
15.813.81%0.58شراء2.471M849.913M-6.07367.00
AUPH AURINIA PHARMACEUTICALS INC
6.06-1.78%-0.11بيع796.738K562.703M-0.7039.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
13.094.05%0.51شراء137.136K588.813M166.00
AVCO AVALON GLOBOCARE CORP
2.38-5.93%-0.15شراء353.619K180.060M-0.198.00
AVEO AVEO PHARMACEUTICALS INC
0.981.85%0.02شراء1.718M156.806M-0.0217.00
AVRO AVROBIO INC
18.04-0.88%-0.16بيع1.230M571.205M-2.5462.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.536.65%0.22شراء698.772K185.856M-0.6013.00
AXGT AXOVANT GENE THERAPIES LTD
7.773.19%0.24شراء126.505K177.006M-6.0657.00
AXLA AXCELLA HEALTH INC
6.291.45%0.09بيع9.875K145.187M55.00
AXSM AXSOME THERAPEUTICS INC
28.132.78%0.76شراء877.514K965.715M-1.3637.00
AYTU AYTU BIOSCIENCE INC
1.35-2.88%-0.04بيع81.622K22.492M-2.8957.00
BASI BIOANALYTICAL SYSTEMS INC
4.209.38%0.36شراء301.561K44.087M-0.12150.00
BBI BRICKELL BIOTECH INC
4.352.11%0.09بيع قوي27.940K33.977M-3.8430.00
BCEL ATRECA INC
11.663.19%0.36بيع1.031M256.678M-1.9899.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.020.63%0.03شراء قوي34.159K90.653M-0.8831.00
BCRX BIOCRYST PHARMACEUTICALS INC
2.86-1.38%-0.04بيع4.867M315.854M-1.15100.00
BCYC BICYCLE THERAPEUTICS LTD SPON ADS EACH REP 1 ORD SHS
9.50-5.94%-0.60شراء76.693K170.057M-1.7561.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
135.521.93%2.57شراء423.599K7.886B-11.262500.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
46.89-1.70%-0.81شراء2.119M2.446B-8.9563.00
BLCM BELLICUM PHARMACEUTICALS
1.143.64%0.04بيع851.063K52.730M-2.32173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.591.30%0.01بيع86.401K40.731M7.060.1017.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
2.81-1.06%-0.03بيع15.841K29.050M-0.1948.00
BLUE BLUEBIRD BIO INC
106.810.69%0.73بيع1.094M5.903B-11.99929.00
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
0.8218.86%0.13شراء193.346K8.838M3.220.0113.00
BOLD AUDENTES THERAPEUTICS INC
32.670.99%0.32شراء1.207M1.485B-3.95207.00
BPMC BLUEPRINT MEDICINES CORP
80.901.89%1.50شراء796.406K3.973B-7.50264.00
BPMX BIOPHARMX CORPORATION
0.37-3.52%-0.01بيع558.975K5.249M-1.6620.00
BPTH BIO-PATH HOLDINGS INC
11.69-0.26%-0.03بيع83.646K33.711M-9.949.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
57.75-1.21%-0.71شراء67.990K423.328M19.233.035.00
BTAI BIOXCEL THERAPEUTICS INC
10.67-9.35%-1.10شراء74.917K167.854M-1.7718.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
5.64-0.18%-0.01بيع43635.903M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
10.371.79%0.18شراء1.221K114.164M-0.4996.00
BYSI BEYONDSPRING INC
17.730.51%0.09بيع177.673K460.345M-1.9052.00
CALA CALITHERA BIOSCIENCES INC
3.880.78%0.03بيع1.348M208.647M-2.2279.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.34-1.27%-0.03بيع قوي13.558K8.379M7.00
CAPR CAPRICOR THERAPEUTICS INC
3.098.42%0.24شراء135.965K11.543M-3.7618.00
CARA CARA THERAPEUTICS INC
22.16-3.40%-0.78بيع3.794M1.029B-2.1655.00
CASI CASI PHARMACEUTICALS INC
3.353.08%0.10بيع916.124K320.652M-0.44124.00
CATB CATABASIS PHARMACEUTICALS INC
6.00-0.83%-0.05بيع207.361K69.703M-2.8924.00
CBAY CYMABAY THERAPEUTICS INC
5.631.08%0.06بيع1.265M386.787M-1.3643.00
CBLI CLEVELAND BIOLABS INC
1.084.85%0.05بيع17.348K12.202M-0.2715.00
CBMG CELLULAR BIOMEDICINE GROUP INC
14.34-3.76%-0.56شراء67.081K291.219M-2.31193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
114.200.18%0.21شراء737.715K4.370B31.843.602187.00
CDNA CAREDX INC
24.06-0.33%-0.08بيع2.269M1.020B-1.00227.00
CDTX CIDARA THERAPEUTICS INC
1.90-4.04%-0.08بيع244.681K50.859M-2.0268.00
CDXC CHROMADEX CORPORATION
4.08-1.69%-0.07بيع379.903K227.331M-0.60100.00
CDXS CODEXIS INC
14.901.57%0.23شراء402.421K869.543M-0.26132.00
CELC CELCUITY INC
18.394.37%0.77شراء26.443K188.298M-0.7126.00
CERC CERECOR INC
3.370.90%0.03بيع207.741K144.596M-1.2164.00
CFRX CONTRAFECT CORP
0.41-0.40%-0.00شراء323.960K32.955M7.550.0520.00
CGEN COMPUGEN
4.493.70%0.16شراء240.867K278.182M-0.4589.00
CHEK CHECK-CAP LTD
2.022.02%0.04بيع18.443K16.642M-1.9356.00
CHRS COHERUS BIOSCIENCES INC
21.745.69%1.17شراء1.926M1.517B-1.64257.00
CKPT CHECKPOINT THERAPEUTICS INC
2.15-1.83%-0.04بيع قوي215.993K81.690M-1.027.00
CLBS CALADRIUS BIOSCIENCES INC
2.7713.06%0.32شراء23.870K28.813M-1.6625.00
CLDX CELLDEX THERAPEUTICS INC
2.48-1.20%-0.03شراء80.858K37.246M-3.72137.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
4.010.25%0.01بيع69820.884M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
11.56-2.53%-0.30بيع102.350K490.672M-2.24149.00
CLSD CLEARSIDE BIOMEDICAL INC
0.73-1.06%-0.01بيع164.507K27.723M-2.0250.00
CLSN CELSION CORPORATION
1.690.60%0.01بيع قوي125.150K36.145M-0.3729.00
CLVS CLOVIS ONCOLOGY INC
4.74-2.67%-0.13بيع10.722M259.072M-7.49468.00
CMRX CHIMERIX INC
2.444.27%0.10شراء384.323K149.499M-1.3282.00
CNAT CONATUS PHARMACEUTICALS INC
0.34-6.58%-0.02بيع527.181K11.311M-0.4430.00
CNCE CONCERT PHARMACEUTICALS INC
10.80-0.74%-0.08شراء231.174K257.038M-3.3571.00
CNST CONSTELLATION PHARMACEUTICALS INC
7.28-2.02%-0.15بيع257.475K187.989M-2.9582.00
CODX CO DIAGNOSTICS INC
1.06-5.36%-0.06بيع162.761K18.146M-0.4520.00
CPHI CHINA PHARMA HLGS INC
0.260.19%0.00بيع92.296K11.505M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
6.620.76%0.05شراء6.124M681.833M-0.1251.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
5.26-4.01%-0.22بيع712.979K340.067M-0.9577.00
CRIS CURIS INC
2.458.41%0.19شراء447.959K81.347M-0.91
CRL CHARLES RIVER LABORATORIES
138.640.49%0.68شراء قوي600.802K6.767B32.014.4314700.00
CRNX CRINETICS PHARMACEUTICALS INC
16.27-2.69%-0.45بيع129.142K393.734M-1.5547.00
CRSP CRISPR THERAPEUTICS AG
48.331.73%0.82شراء263.330K2.642B-3.93188.00
CRTX CORTEXYME INC
26.9812.46%2.99شراء53.184K724.174M19.00
CRVS CORVUS PHARMACEUTICALS INC
3.560.85%0.03بيع قوي111.928K104.630M-1.5649.00
CSBR CHAMPIONS ONCOLOGY INC
6.00-1.32%-0.08بيع114.484K69.717M-0.09115.00
CTIC CTI BIOPHARMA CORP
0.923.90%0.03شراء165.512K53.340M-0.6246.00
CTMX CYTOMX THERAPEUTICS INC
8.99-2.18%-0.20بيع796.656K408.231M-2.20137.00
CUE CUE BIOPHARMA INC
8.75-0.79%-0.07شراء324.807K197.598M-2.2046.00
CVM CEL-SCI CORP
8.48-0.70%-0.06شراء قوي686.995K295.149M-1.1543.00
CWBR COHBAR INC
1.433.62%0.05بيع14.277K61.292M-0.3512.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية احصل على المساعدة طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير عملات TradingView تذاكر الدعم الخاصة بي احصل على المساعدة أفكاري المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج