التكنولوجيا الحيوية والبحوث الطبية (صناعة)

503
الأسهم
676.152B
رأس مال السوق
2.023M
حجم التداول
+0.47%
عائد أرباح السهم
+1.30%
تغيير
+13.64%
الأداء - شهر
+29.03%
Perf سنة
+38.44%
الأداء منذ بداية العام وحتى تاريخه
          
ABEO ABEONA THERAPEUTICS INC
2.23-3.88%-0.09بيع147.908K113.851M-1.5983.00
ACAD ACADIA PHARMACEUTICALS INC
45.07-2.23%-1.03شراء1.255M6.920B-1.76490.00
ACER ACER THERAPEUTICS INC
3.28-1.50%-0.05بيع16.680K33.112M-3.2523.00
ACHN ACHILLION PHARMACEUTICALS INC
6.260.16%0.01شراء1.010M876.692M-0.5456.00
ACHV ACHIEVE LIFE SCIENCE INC
0.84-0.32%-0.00بيع74.951K7.017M-2.3813.00
ACIU AC IMMUNE SA
7.051.29%0.09شراء76.914K476.314M26.450.26104.00
ACOR ACORDA THERAPEUTICS INC
1.62-10.25%-0.18بيع قوي1.483M77.809M-7.24474.00
ACRS ACLARIS THERAPEUTICS INC
1.80-1.64%-0.03شراء202.028K74.499M-3.27169.00
ACRX ACELRX PHARMACEUTICALS INC
1.764.76%0.08بيع823.908K140.048M-0.6796.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
0.765.41%0.04بيع207.696K76.245M-1.37430.00
ADMA ADMA BIOLOGICS INC
4.07-1.69%-0.07بيع684.265K241.426M-1.12318.00
ADMS ADAMAS PHARMACEUTICALS INC
5.52-0.45%-0.03شراء315.543K153.775M-4.03134.00
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
30.145.72%1.63شراء819.535K3.747B416.390.07346.00
ADRO ADURO BIOTECH INC
1.09-0.91%-0.01بيع349.346K87.761M-1.12152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
9.13-2.56%-0.24شراء717.155K589.689M-0.9696.00
ADXS ADVAXIS INC
0.5126.57%0.11شراء26.474M12.479M-4.3158.00
AERI AERIE PHARMACEUTICALS INC
19.010.42%0.08بيع836.359K880.571M-4.33353.00
AEZS AETERNA ZENTARIS INC
0.94-5.16%-0.05بيع174.256K18.702M-0.6222.00
AFMD AFFIMED N V
2.43-1.62%-0.04بيع510.754K155.982M-0.20110.00
AGE AGEX THERAPEUTICS INC
1.423.65%0.05بيع18.805K53.435M-0.3212.00
AGEN AGENUS INC
4.4018.28%0.68شراء4.645M604.390M-0.96294.00
AGIO AGIOS PHARMACEUTICALS INC
36.141.29%0.46شراء1.133M2.426B-6.85482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
7.41-5.36%-0.42بيع68.031K214.783M-2.4275.00
AGRX AGILE THERAPEUTICS INC
1.37-8.05%-0.12بيع3.673M81.244M-0.4013.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
2.811.44%0.04بيع85.070K51.194M-0.8185.00
AIM AIM IMMUNOTECH INC
0.46-0.04%-0.00بيع267.378K1.024M-8.3131.00
AIMT AIMMUNE THERAPEUTICS INC
26.951.05%0.28شراء557.509K1.706B-3.87261.00
AKBA AKEBIA THERAPEUTICS INC
3.16-5.95%-0.20بيع1.371M375.860M-2.43325.00
AKER AKERS BIOSCIENCES INC
0.28-6.02%-0.02بيع304.070K3.442M-0.5428.00
AKRO AKERO THERAPEUTICS INC
20.324.31%0.84بيع104.987K580.312M-3.3010.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.80-1.46%-0.03بيع49.945K37.348M-0.7813.00
ALBO ALBIREO PHARMA INC
17.70-2.96%-0.54بيع61.442K224.552M-5.7939.00
ALDX ALDEYRA THERAPEUTICS
5.86-2.82%-0.17بيع116.598K163.804M-2.1719.00
ALEC ALECTOR INC
15.87-0.69%-0.11بيع264.066K1.094B-1.50109.00
ALKS ALKERMES PLC
20.16-4.00%-0.84شراء2.366M3.176B-1.282300.00
ALLO ALLOGENE THERAPEUTICS INC
27.880.25%0.07شراء401.971K3.399B-1.49190.00
ALNA ALLENA PHARMACEUTICALS INC
1.670.00%0.00بيع337.410K39.188M-2.1245.00
ALNY ALNYLAM PHARMACEUTICALS INC
92.730.74%0.68شراء736.814K10.323B-7.761065.00
ALPN ALPINE IMMUNE SCIENCES INC
2.662.31%0.06بيع3.705K49.443M-3.0248.00
ALRN AILERON THERAPEUTICS INC
0.43-14.69%-0.07بيع994.593K11.889M-1.5023.00
ALT ALTIMMUNE INC
1.56-3.11%-0.05بيع192.017K23.927M-5.3227.00
AMPE AMPIO PHARMACEUTICALS INC
0.401.00%0.00بيع506.431K63.855M-0.0422.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
22.60-5.91%-1.42شراء33.249M8.621B-0.20530.00
ANAB ANAPTYSBIO INC
11.08-0.18%-0.02بيع1.361M300.639M-3.4978.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.59-17.19%-0.33بيع53.529K30.817M-1.25
ANIP ANI PHARMACEUTICALS INC
56.080.61%0.34بيع90.175K678.062M41.621.37299.00
ANIX ANIXA BIOSCIENCES INC
3.74-2.60%-0.10بيع قوي71.122K75.575M-0.777.00
APLT APPLIED THERAPEUTICS INC
14.55-3.00%-0.45شراء7.149K248.110M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.49-7.09%-0.19بيع15.259K52.113M-0.0815.00
APRE APREA THERAPEUTICS INC
29.58-0.90%-0.27شراء84.978K587.948M-0.8614.00
APTO APTOSE BIOSCIENCES INC
2.421.68%0.04شراء139.799K134.181M-0.5622.00
APVO APTEVO THERAPEUTICS INC
0.620.34%0.00بيع288.624K28.032M-1.44118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.150.47%0.01بيع55.906K46.451M-0.67
ARAV ARAVIVE INC
6.47-4.15%-0.28بيع11.454K73.197M-6.0014.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
9.698.51%0.76بيع115.043K103.867M-1.4272.00
ARDS ARIDIS PHARMACEUTICAL INC
4.825.93%0.27بيع1.495K42.957M-3.6823.00
ARDX ARDELYX INC
6.424.56%0.28شراء512.481K403.870M-1.6586.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
141.491.52%2.12شراء83.499K5.940B-2.99105.00
ARMP ARMATA PHARMACEUTICALS INC
4.16-0.12%-0.01شراء7.553K41.327M-4.5130.00
ARNA ARENA PHARMACEUTICALS INC
45.23-1.27%-0.58بيع428.712K2.266B4.2411.23194.00
ARPO AERPIO PHARMACEUTICALS INC
0.51-4.93%-0.03بيع100.047K20.643M-0.6727.00
ARQL ARQULE INC
7.59-3.68%-0.29بيع قوي2.264M916.369M-0.3436.00
ARTL ARTELO BIOSCIENCES INC
2.091.46%0.03بيع120.152K7.110M-0.37
ARWR ARROWHEAD PHARMACEUTICALS INC
48.171.54%0.73شراء1.633M4.591B103.770.48116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
106.98-4.92%-5.53بيع724.675K5.349B-4.48216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.030.49%0.01بيع قوي28.923K14.150M-0.8215.00
ATHX ATHERSYS INC
1.390.00%0.00شراء657.543K217.767M-0.3175.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.21-14.99%-0.04بيع قوي2.970M34.735M-0.1830.00
ATNX ATHENEX INC
11.44-1.63%-0.19بيع506.297K886.250M-1.82575.00
ATRA ATARA BIOTHERAPEUTICS INC
13.764.28%0.56شراء410.691K745.112M-6.09372.00
AUPH AURINIA PHARMACEUTICALS INC
5.7510.15%0.53شراء2.339M542.139M-0.7039.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
11.921.10%0.13بيع167.656K530.342M166.00
AVCO AVALON GLOBOCARE CORP
1.591.27%0.02بيع15.897K120.292M-0.198.00
AVEO AVEO PHARMACEUTICALS INC
0.664.40%0.03بيع2.622M105.962M2.410.2617.00
AVRO AVROBIO INC
13.22-0.68%-0.09بيع217.960K418.650M-2.6273.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.40-3.23%-0.08بيع471.554K126.361M-0.6013.00
AXGT AXOVANT GENE THERAPIES LTD
4.47-4.89%-0.23بيع276.639K101.879M-4.4357.00
AXLA AXCELLA HEALTH INC
3.08-12.00%-0.42بيع قوي44.929K71.093M55.00
AXSM AXSOME THERAPEUTICS INC
27.47-0.76%-0.21شراء قوي501.161K947.952M-1.6141.00
AYTU AYTU BIOSCIENCE INC
0.79-4.54%-0.04بيع120.302K14.014M-4.2353.00
BASI BIOANALYTICAL SYSTEMS INC
5.15-1.53%-0.08شراء36.327K54.058M-0.12150.00
BBI BRICKELL BIOTECH INC
2.200.00%0.00بيع46.819K17.184M-3.8430.00
BCDA BIOCARDIA INC
4.017.31%0.27بيع59127.369M-3.2127.00
BCEL ATRECA INC
10.44-3.15%-0.34بيع80.046K291.769M-1.9899.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.71-1.07%-0.04بيع41.092K83.870M-0.8831.00
BCRX BIOCRYST PHARMACEUTICALS INC
1.70-2.86%-0.05بيع7.339M187.745M-1.21100.00
BCYC BICYCLE THERAPEUTICS LTD SPON ADS EACH REP 1 ORD SHS
9.480.93%0.09شراء8.602K168.183M-1.9261.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
196.01-1.13%-2.24شراء308.524K12.558B-13.842500.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
51.591.00%0.51شراء قوي864.022K2.695B-8.9563.00
BLCM BELLICUM PHARMACEUTICALS
0.84-4.42%-0.04بيع قوي374.705K41.876M-2.44173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.377.91%0.03بيع82.189K25.282M-0.1517.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
2.63-1.50%-0.04بيع75.694K27.275M-0.1948.00
BLU BELLUS HEALTH INC
6.580.46%0.03بيع68.759K364.386M-0.3557.00
BLUE BLUEBIRD BIO INC
75.000.01%0.01بيع1.188M4.149B-12.991012.00
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 20 ORD SHS
6.00-4.76%-0.30بيع12.840K11.440M3.480.0113.00
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
19.702.39%0.46شراء قوي120.711K3.127B-0.561179.00
BOLD AUDENTES THERAPEUTICS INC
25.55-1.20%-0.31بيع قوي411.170K1.170B-3.98207.00
BPMC BLUEPRINT MEDICINES CORP
74.54-1.07%-0.81شراء424.889K3.668B-7.78264.00
BPMX BIOPHARMX CORPORATION
0.26-2.62%-0.01بيع209.145K3.689M-1.6620.00
BPTH BIO-PATH HOLDINGS INC
9.97-6.52%-0.69بيع قوي75.508K28.751M-9.949.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
53.320.55%0.29بيع53.097K391.516M16.733.195.00
BTAI BIOXCEL THERAPEUTICS INC
5.8613.79%0.71شراء418.046K105.685M-1.7718.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
5.67-2.38%-0.14بيع1.803K37.134M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
8.30-7.26%-0.65بيع قوي15.620K99.691M-0.5096.00
BYSI BEYONDSPRING INC
13.421.67%0.22بيع47.397K373.291M-1.9052.00
CABA CABALETTA BIO INC
13.79-1.50%-0.21شراء51.607K324.794M-1.0419.00
CALA CALITHERA BIOSCIENCES INC
3.38-3.15%-0.11شراء182.085K181.760M-2.0879.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.36-3.28%-0.08بيع105.690K9.531M7.00
CAPR CAPRICOR THERAPEUTICS INC
1.80-1.10%-0.02بيع19.473K7.643M-2.8418.00
CARA CARA THERAPEUTICS INC
21.170.05%0.01شراء317.481K988.194M-2.3955.00
CASI CASI PHARMACEUTICALS INC
3.250.00%0.00بيع53.507K311.080M-0.44124.00
CATB CATABASIS PHARMACEUTICALS INC
4.99-1.58%-0.08بيع78.231K58.868M-2.6524.00
CBAY CYMABAY THERAPEUTICS INC
5.460.74%0.04شراء393.420K375.108M-1.4343.00
CBIO CATALYST BIOSCIENCES INC
5.21-1.51%-0.08بيع149.472K62.733M-4.3721.00
CBLI CLEVELAND BIOLABS INC
0.521.01%0.01بيع11.031K5.863M-0.2715.00
CBMG CELLULAR BIOMEDICINE GROUP INC
18.10-0.39%-0.07شراء59.581K368.084M-2.41193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
117.000.00%0.00شراء74.451K4.498B28.784.072187.00
CDNA CAREDX INC
20.001.37%0.27بيع602.747K848.422M-0.50227.00
CDTX CIDARA THERAPEUTICS INC
2.33-2.51%-0.06شراء162.842K76.984M-1.3968.00
CDXC CHROMADEX CORPORATION
3.314.09%0.13شراء532.469K184.428M-0.60100.00
CDXS CODEXIS INC
14.79-1.79%-0.27شراء206.696K865.483M-0.22132.00
CELC CELCUITY INC
11.17-14.27%-1.86بيع43.695K114.518M-0.7226.00
CERC CERECOR INC
3.114.01%0.12بيع125.485K133.440M-1.2164.00
CFRX CONTRAFECT CORP
0.329.72%0.03حياديه505.764K25.379M5.300.0520.00
CGEN COMPUGEN
5.721.42%0.08شراء قوي188.561K354.388M-0.4589.00
CHEK CHECK-CAP LTD
1.50-0.64%-0.01بيع41.019K12.399M-2.7056.00
CHRS COHERUS BIOSCIENCES INC
19.181.16%0.22شراء954.775K1.345B-0.10272.00
CKPT CHECKPOINT THERAPEUTICS INC
1.62-9.50%-0.17بيع63.879K61.553M-1.027.00
CLBS CALADRIUS BIOSCIENCES INC
2.855.17%0.14شراء422.470K29.640M-1.7625.00
CLDX CELLDEX THERAPEUTICS INC
2.13-5.95%-0.14بيع قوي155.361K33.956M-3.80137.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
4.952.06%0.10شراء18.729K21.600M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
13.32-1.55%-0.21شراء267.625K574.290M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.010.00%0.00بيع128.944K41.561M-1.4550.00
CLSN CELSION CORPORATION
1.4215.45%0.19بيع205.017K30.370M-0.3729.00
CLVS CLOVIS ONCOLOGY INC
7.0610.66%0.68شراء10.171M386.995M-7.51468.00
CMRX CHIMERIX INC
1.986.45%0.12شراء714.823K121.537M-2.2582.00
CNAT CONATUS PHARMACEUTICALS INC
0.33-0.12%-0.00بيع قوي376.217K10.933M-0.3930.00
CNCE CONCERT PHARMACEUTICALS INC
6.852.09%0.14بيع191.118K163.312M-3.3271.00
CNSP CNS PHARMACEUTICALS INC
4.16-5.05%-0.2269.377K65.346M-0.461.00
CNST CONSTELLATION PHARMACEUTICALS INC
39.161.77%0.68شراء498.979K1.313B-3.1582.00
CODX CO DIAGNOSTICS INC
0.9710.09%0.09بيع161.118K16.660M-0.4520.00
CPHI CHINA PHARMA HLGS INC
0.240.53%0.00بيع66.442K10.524M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
4.542.25%0.10بيع قوي1.860M467.806M53.240.0951.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
4.37-1.80%-0.08بيع552.423K282.621M-1.0277.00
CRIS CURIS INC
1.39-3.47%-0.05بيع156.425K46.152M-0.8931.00
CRL CHARLES RIVER LABORATORIES
136.94-1.53%-2.13شراء346.966K6.688B30.044.7314700.00
CRNX CRINETICS PHARMACEUTICALS INC
18.15-2.21%-0.41بيع67.785K439.557M-1.8347.00
CRSP CRISPR THERAPEUTICS AG
58.532.92%1.66شراء810.063K3.231B-0.33188.00
CRTX CORTEXYME INC
27.5617.73%4.15شراء171.206K739.742M19.00
CRVS CORVUS PHARMACEUTICALS INC
2.77-4.15%-0.12بيع127.446K81.453M-1.5749.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية قوانين الموقع المشرفون حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم مركز المساعدة إحالة صديق طلب الخصائص المدوّنة والأخبار الأسئلة الأكثر شيوعًا معرفة تويتر
الملف الشخصي إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج