إذاعة (صناعة)
53
الأسهم
989.809B
رأس مال السوق
4.615M
حجم التداول
+0.90%
عائد أرباح السهم
−0.44%
تغيير
−3.82%
الأداء - شهر
+12.81%
Perf سنة
+22.47%
الأداء منذ بداية العام وحتى تاريخه
|
AMCX
AMC NETWORKS INC
|
50.23 | 1.15% | 0.57 | بيع | 338.453K | 2.754B | 6.35 | 7.93 | 2234.00 |
|
BATRA
LIBERTY MEDIA CORPORATION
|
27.88 | -0.99% | -0.28 | بيع | 57.675K | 23.848B | 478.49 | 0.06 | — |
|
BATRK
LIBERTY MEDIA CORPORATION
|
27.78 | -1.49% | -0.42 | بيع | 71.974K | 23.848B | 478.49 | 0.06 | — |
|
BBGI
BEASLEY BROADCAST GROUP INC
|
3.21 | 0.94% | 0.03 | بيع | 6.722K | 90.042M | 8.38 | 0.39 | 810.00 |
|
CABO
CABLE ONE INC
|
1275.75 | 0.41% | 5.23 | شراء قوي | 41.412K | 7.196B | 46.42 | 27.40 | 2224.00 |
|
CBS
CBS CORPORATION
|
43.47 | -1.38% | -0.61 | بيع | 3.172M | 16.538B | 5.51 | 8.08 | 12770.00 |
|
CBS.A
CBS CORPORATION
|
45.31 | -0.57% | -0.26 | بيع | 4.324K | 16.538B | 5.51 | 8.08 | 12770.00 |
|
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
4.78 | 0.84% | 0.04 | شراء | 312.978K | 1.194B | 14.29 | 0.33 | 2600.00 |
|
CHTR
CHARTER COMMUNICATIONS INC
|
391.25 | -0.22% | -0.88 | شراء | 891.907K | 86.720B | 66.38 | 5.98 | 98000.00 |
|
CMCSA
COMCAST CORP
|
43.77 | -0.77% | -0.34 | شراء | 9.961M | 199.707B | 16.55 | 2.69 | 184000.00 |
|
CMLS
CUMULUS MEDIA INC
|
14.65 | -2.40% | -0.36 | بيع | 47.756K | 262.254M | 3.14 | 4.97 | 3449.00 |
|
DIS
WALT DISNEY COMPANY (THE)
|
136.08 | 0.24% | 0.32 | حياديه | 6.967M | 243.420B | 17.32 | 7.84 | 201000.00 |
|
DISCA
DISCOVERY INC
|
28.03 | -0.88% | -0.25 | بيع | 2.636M | 15.166B | 11.77 | 2.41 | 9000.00 |
|
DISCB
DISCOVERY INC
|
33.80 | 4.36% | 1.41 | بيع | 1.369K | 15.166B | 11.77 | 2.41 | 9000.00 |
|
DISCK
DISCOVERY INC
|
26.26 | -0.91% | -0.24 | بيع | 2.025M | 15.166B | 11.77 | 2.41 | 9000.00 |
|
DISH
DISH NETWORK CORPORATION
|
31.72 | -0.47% | -0.15 | بيع | 1.649M | 15.105B | 11.87 | 3.05 | 16000.00 |
|
DISHV
DISH NETWORK CORPORATION
|
31.66 | -0.94% | -0.30 | — | 2.175K | 15.105B | 11.87 | 3.05 | 16000.00 |
|
EMMS
EMMIS COMMUNICATIONS CORP
|
4.91 | -2.58% | -0.13 | بيع | 18.998K | 64.968M | 42.61 | 0.12 | 785.00 |
|
ETM
ENTERCOM COMMUNICATIONS
|
3.84 | 4.07% | 0.15 | بيع | 1.908M | 528.678M | — | -2.37 | 4428.00 |
|
EVC
ENTRAVISION COMMUNICATIONS CORP
|
3.06 | -1.29% | -0.04 | بيع | 328.257K | 254.058M | — | -0.07 | 1156.00 |
|
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
3.13 | -0.63% | -0.02 | شراء | 32.616K | 229.261M | — | -0.48 | 1447.00 |
|
FOX
FOX CORPORATION
|
32.82 | -1.00% | -0.33 | بيع قوي | 1.439M | 20.846B | 13.07 | 2.57 | 7700.00 |
|
FOXA
FOX CORPORATION
|
33.05 | -1.08% | -0.36 | بيع قوي | 3.725M | 20.846B | 13.07 | 2.57 | 7700.00 |
|
FWONA
LIBERTY MEDIA CORPORATION
|
38.49 | -2.36% | -0.93 | شراء | 92.802K | 23.848B | — | -1.64 | 4555.00 |
|
FWONK
LIBERTY MEDIA CORPORATION
|
40.46 | -2.03% | -0.84 | شراء | 861.815K | 23.848B | — | -1.64 | 4555.00 |
|
GTN
GRAY TELEVISION INC
|
16.04 | 0.50% | 0.08 | بيع | 822.201K | 1.590B | 9.31 | 1.71 | 7371.00 |
|
GTN.A
GRAY TELEVISION INC
|
15.70 | -1.88% | -0.30 | بيع | 378 | 1.590B | 9.31 | 1.71 | 7371.00 |
|
HMTV
HEMISPHERE MEDIA GROUP INC
|
12.15 | -0.16% | -0.02 | بيع | 14.739K | 476.369M | 259.56 | 0.05 | 305.00 |
|
HUYA
HUYA INC ADS EACH REP 1 ORD SHS CL A
|
22.65 | -4.63% | -1.10 | شراء | 2.428M | 5.083B | 61.34 | 0.39 | 1253.00 |
|
IHRT
IHEARTMEDIA INC
|
12.97 | 0.00% | 0.00 | بيع قوي | 675.577K | 852.206M | 11.29 | 1.17 | 14000.00 |
|
LBRDA
LIBERTY BROADBAND CORP
|
99.94 | -0.30% | -0.30 | شراء | 41.839K | 18.187B | 253.75 | 0.40 | 0.00 |
|
LBRDK
LIBERTY BROADBAND CORP
|
101.39 | -0.28% | -0.28 | شراء | 286.636K | 18.187B | 253.75 | 0.40 | 0.00 |
|
LBTYA
LIBERTY GLOBAL PLC
|
26.14 | -0.46% | -0.12 | بيع | 1.838M | 19.143B | — | -1.72 | 26600.00 |
|
LBTYB
LIBERTY GLOBAL PLC
|
26.36 | -1.42% | -0.38 | بيع | 650 | 19.143B | — | -1.72 | 26600.00 |
|
LBTYK
LIBERTY GLOBAL PLC
|
25.67 | -1.00% | -0.26 | بيع | 6.630M | 19.143B | — | -1.72 | 26600.00 |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
40.22 | -0.59% | -0.24 | شراء | 315.710K | 23.848B | 24.24 | 1.68 | — |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
40.76 | -0.42% | -0.17 | شراء | 346.427K | 23.848B | 24.24 | 1.68 | — |
|
MKGI
MONAKER GROUP INC
|
2.05 | 5.13% | 0.10 | بيع | 82.063K | 21.992M | 4.22 | 0.48 | 8.00 |
|
NTN
NTN BUZZTIME
|
2.96 | -0.54% | -0.02 | بيع قوي | 212 | 8.305M | — | -0.05 | 94.00 |
|
NXST
NEXSTAR MEDIA GROUP INC
|
96.90 | 2.05% | 1.95 | شراء | 522.685K | 4.341B | 11.90 | 8.24 | 8249.00 |
|
SALM
SALEM MEDIA GROUP INC
|
1.60 | -3.61% | -0.06 | بيع | 125.825K | 44.982M | — | -0.20 | 1173.00 |
|
SBGI
SINCLAIR BROADCAST GROUP INC
|
44.39 | 2.64% | 1.14 | بيع | 713.235K | 4.095B | 13.22 | 3.39 | 9000.00 |
|
SGA
SAGA COMMUNICATIONS
|
28.38 | -0.87% | -0.25 | بيع قوي | 1.666K | 170.645M | 12.11 | 2.37 | 687.00 |
|
SIRI
SIRIUS XM HOLDINGS INC
|
6.16 | 0.00% | 0.00 | شراء | 11.139M | 27.099B | 27.45 | 0.23 | 2699.00 |
|
SSP
SCRIPPS (EW) COMPANY
|
12.07 | 1.60% | 0.19 | بيع | 526.900K | 966.432M | 20.67 | 0.59 | 3950.00 |
|
TGNA
TEGNA INC
|
14.76 | -0.07% | -0.01 | بيع | 1.490M | 3.365B | 8.29 | 1.88 | 5336.00 |
|
TIVO
TIVO CORPORATION
|
7.65 | -0.52% | -0.04 | شراء | 361.591K | 949.631M | — | -2.79 | 1700.00 |
|
TRCO
TRIBUNE MEDIA COMPANY
|
46.48 | 0.02% | 0.01 | شراء | 1.050M | 4.108B | 12.11 | 3.88 | 5800.00 |
|
TSQ
TOWNSQUARE MEDIA INC
|
6.15 | 0.49% | 0.03 | شراء | 5.153K | 117.374M | — | -0.35 | 2821.00 |
|
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
7.67 | -1.16% | -0.09 | بيع | 1.228M | 4.514B | 36.26 | 0.22 | 39114.00 |
|
UONE
URBAN ONE INC
|
1.86 | -1.80% | -0.03 | بيع قوي | 213 | 81.090M | 0.59 | 3.13 | 1042.00 |
|
UONEK
URBAN ONE INC
|
1.90 | 4.97% | 0.09 | بيع | 11.431K | 81.090M | 0.59 | 3.13 | 1042.00 |
|
WOW
WIDEOPENWEST INC
|
5.20 | -3.53% | -0.19 | بيع | 269.224K | 466.295M | 4.27 | 1.30 | 2600.00 |
تحميل المزيد
