إذاعة (صناعة)
25
الأسهم
112.874B
القيمة السوقية
3.400M
حجم التداول
−0.77%
تغيير
−10.65%
الأداء - شهر
−19.62%
Perf سنة
−11.76%
الأداء منذ بداية العام وحتى تاريخه
|
A
AUD
Audacy
|
0.98 | -7.55% | -0.08 | بيع قوي | 1.292M | 1265808.18 | 140.649M | 22.47 | 0.05 | 4882.00 |
|
B
BBGI
Beasley Broadcast Group, Inc.
|
1.28 | -1.54% | -0.02 | بيع قوي | 5.829K | 7461.12 | 37.624M | 6.98 | 0.19 | 1160.00 |
|
C
CMLS
Cumulus Media Inc.
|
7.80 | -2.74% | -0.22 | بيع | 195.136K | 1522060.80 | 162.954M | 4.50 | 1.87 | 3488.00 |
EVC
Entravision Communications Corporation
|
4.60 | -1.71% | -0.08 | بيع | 191.901K | 882744.60 | 390.673M | 16.00 | 0.30 | 1094.00 |
FOX
Fox Corporation
|
30.14 | -0.26% | -0.08 | بيع | 677.389K | 20416504.46 | 17.554B | 15.29 | 2.00 | 9000.00 |
|
FOXA
Fox Corporation
|
32.64 | -0.21% | -0.07 | بيع | 1.762M | 57499080.96 | 17.563B | 16.55 | 2.00 | 9000.00 |
GTN
Gray Television, Inc.
|
17.14 | -1.21% | -0.21 | بيع قوي | 1.133M | 19420579.84 | 1.629B | 27.36 | 0.65 | 8608.00 |
|
GTN.A
Gray Television, Inc.
|
15.33 | -3.04% | -0.48 | بيع | 616 | 9443.28 | 1.599B | 23.87 | 0.65 | 8608.00 |
|
H
HMTV
Hemisphere Media Group, Inc.
|
7.55 | -3.08% | -0.24 | شراء | 345.072K | 2605293.60 | 305.025M | — | -0.89 | 363.00 |
IHRT
iHeartMedia, Inc.
|
8.17 | -1.33% | -0.11 | بيع | 892.049K | 7288040.33 | 988.819M | 32.96 | 0.26 | 10800.00 |
MDIA
Mediaco Holding Inc.
|
2.05 | -5.08% | -0.11 | بيع قوي | 3.861K | 7915.05 | 17.549M | — | -1.30 | 192.00 |
NXST
Nexstar Media Group, Inc.
|
164.34 | -1.19% | -1.98 | بيع | 245.702K | 40378666.68 | 6.640B | 8.11 | 21.36 | 12473.00 |
PARA
Paramount Global
|
25.08 | -1.88% | -0.48 | بيع | 5.195M | 130279564.80 | 16.381B | 4.26 | 6.20 | 22965.00 |
|
PARAA
Paramount Global
|
27.90 | -0.71% | -0.20 | بيع | 74.094K | 2067222.60 | 16.576B | 4.68 | 6.20 | 22965.00 |
|
Q
QVCC
QVC, Inc. 6.250% Senior Secured Notes due 2068
|
18.21 | -1.61% | -0.30 | بيع قوي | 32.004K | 582671.22 | — | — | — | — |
|
Q
QVCD
QVC, Inc. 6.375% Senior Secured Notes due 2067
|
18.65 | -0.93% | -0.17 | بيع | 13.475K | 251308.75 | — | — | — | — |
SALM
Salem Media Group, Inc.
|
2.26 | -3.83% | -0.09 | بيع قوي | 57.610K | 130198.60 | 48.954M | 1.54 | 1.59 | 1336.00 |
SBGI
Sinclair Broadcast Group, Inc.
|
20.05 | -4.80% | -1.01 | بيع قوي | 608.625K | 12202931.25 | 1.418B | 0.70 | 30.51 | 11500.00 |
|
S
SGA
Saga Communications, Inc.
|
25.78 | 5.66% | 1.38 | شراء قوي | 7.523K | 193942.94 | 156.038M | 12.52 | 1.93 | 570.00 |
SIRI
Sirius XM Holdings Inc.
|
6.11 | -0.16% | -0.01 | بيع | 10.105M | 61743004.18 | 24.050B | 18.17 | 0.35 | 5590.00 |
SSP
E.W. Scripps Company (The)
|
12.66 | -1.02% | -0.13 | بيع | 178.181K | 2255771.46 | 1.054B | 13.64 | 1.05 | 5600.00 |
TGNA
TEGNA Inc
|
20.93 | -0.33% | -0.07 | بيع | 730.242K | 15283965.06 | 4.664B | 9.55 | 2.25 | 6200.00 |
|
T
TSQ
Townsquare Media, Inc.
|
8.08 | -5.94% | -0.51 | بيع قوي | 14.009K | 113192.72 | 138.579M | 6.81 | 1.55 | 2340.00 |
UONE
Urban One, Inc.
|
5.60 | -3.28% | -0.19 | بيع قوي | 124.470K | 697032.00 | 245.047M | 6.04 | 1.08 | 1155.00 |
|
UONEK
Urban One, Inc.
|
4.40 | -4.56% | -0.21 | بيع قوي | 191.298K | 841711.20 | 241.819M | 4.64 | 1.08 | 1155.00 |
تحميل المزيد