إذاعة (صناعة)
27
الأسهم
108.516B
القيمة السوقية
7.039M
حجم التداول
−0.87%
تغيير
−1.48%
الأداء - شهر
−19.41%
Perf سنة
−28.41%
الأداء منذ بداية العام وحتى تاريخه
|
B
BBGI
BEASLEY BROADCAST GROUP INC
|
1.25 | -1.57% | -0.02 | بيع | 221.887K | 35.017M | — | -0.67 | 1438.00 |
|
C
CMLS
CUMULUS MEDIA INC
|
5.38 | -3.58% | -0.20 | شراء | 22.663K | 106.024M | — | -1.25 | 4732.00 |
|
E
ETM
ENTERCOM COMMUNICATIONS
|
1.57 | -9.77% | -0.17 | شراء | 1.616M | 216.667M | — | -3.83 | 4144.00 |
|
E
EVC
ENTRAVISION COMMUNICATIONS CORP
|
1.81 | -5.73% | -0.11 | شراء | 207.833K | 152.376M | — | -0.45 | 1104.00 |
|
F
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
1.39 | 0.72% | 0.01 | بيع | 194.888K | 45.712M | 0.84 | 1.64 | 1689.00 |
FOX
FOX CORPORATION
|
26.00 | -0.71% | -0.18 | بيع قوي | 1.179M | 15.524B | 16.25 | 1.62 | 9000.00 |
|
FOXA
FOX CORPORATION
|
26.18 | -0.85% | -0.23 | بيع قوي | 3.079M | 15.637B | 16.39 | 1.62 | 9000.00 |
|
G
GTN
GRAY TELEVISION INC
|
12.72 | -2.23% | -0.29 | بيع | 844.334K | 1.264B | 7.89 | 1.67 | 6912.00 |
GTN.A
GRAY TELEVISION INC
|
11.86 | -1.98% | -0.24 | بيع | 908 | 1.179B | 7.34 | 1.67 | 6912.00 |
|
H
HMTV
HEMISPHERE MEDIA GROUP INC
|
8.61 | -1.37% | -0.12 | بيع | 19.336K | 344.069M | — | -0.39 | 330.00 |
IAC
IAC/INTERACTIVECORP NEW
|
127.47 | 1.35% | 1.70 | شراء | 522.841K | — | 113.51 | 1.57 | 8700.00 |
|
I
IHRT
IHEARTMEDIA INC
|
8.68 | 3.83% | 0.32 | شراء | 479.424K | 600.045M | — | -11.91 | 11400.00 |
|
M
MDIA
MEDIACO HOLDING INC
|
2.83 | -0.70% | -0.02 | بيع قوي | 4.230K | 20.082M | — | — | 201.00 |
|
N
NTN
NTN BUZZTIME
|
2.10 | -4.98% | -0.11 | شراء | 614.563K | 6.193M | — | -1.69 | 39.00 |
NXST
NEXSTAR MEDIA GROUP INC
|
84.79 | -2.16% | -1.87 | بيع قوي | 313.496K | 3.840B | 11.32 | 7.97 | 16193.00 |
|
S
SALM
SALEM MEDIA GROUP INC
|
0.95 | 1.43% | 0.01 | بيع | 533.498K | 25.440M | — | -3.08 | 1487.00 |
SBGI
SINCLAIR BROADCAST GROUP INC
|
17.29 | -4.37% | -0.79 | بيع قوي | 896.923K | 1.286B | 4.20 | 4.32 | 11800.00 |
|
S
SGA
SAGA COMMUNICATIONS
|
18.67 | -4.01% | -0.78 | بيع | 7.148K | 111.886M | 29.39 | 0.66 | 1002.00 |
SIRI
SIRIUS XM HOLDINGS INC
|
5.91 | 2.07% | 0.12 | شراء | 20.521M | 25.115B | 24.54 | 0.24 | 4534.00 |
SSP
SCRIPPS (EW) COMPANY
|
9.85 | -3.90% | -0.40 | بيع قوي | 242.038K | 803.202M | — | -0.55 | 5900.00 |
TGNA
TEGNA INC
|
12.42 | -2.66% | -0.34 | شراء | 10.629M | 2.719B | 11.70 | 1.09 | 6883.00 |
|
T
TSQ
TOWNSQUARE MEDIA INC
|
4.65 | -0.43% | -0.02 | بيع قوي | 14.172K | 88.248M | — | -8.41 | 2836.00 |
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
7.10 | -4.83% | -0.36 | شراء | 1.029M | 3.500B | — | -0.26 | 42948.00 |
|
U
UONE
URBAN ONE INC
|
5.15 | 0.98% | 0.05 | بيع | 592.545K | 231.200M | — | -0.54 | 1441.00 |
|
U
UONEK
URBAN ONE INC
|
1.06 | 3.92% | 0.04 | بيع | 1.152M | 47.587M | — | -0.54 | 1441.00 |
|
V
VIAC
VIACOMCBS INC
|
28.21 | -1.88% | -0.54 | حياديه | 8.317M | 17.378B | 14.05 | 2.06 | 23990.00 |
|
V
VIACA
VIACOMCBS INC
|
29.61 | -2.28% | -0.69 | بيع | 26.542K | 18.241B | 14.81 | 2.06 | 23990.00 |
تحميل المزيد